35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 195300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 4234 |
| 3 | 20241220 | 195200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20241220 | 195100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20241220 | 195000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20241220 | 194900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20241220 | 194800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20241220 | 194700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20241220 | 194600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20241220 | 194500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20241220 | 194400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20241220 | 194300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20241220 | 194200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20241220 | 194100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20241220 | 194000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20241220 | 193900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20241220 | 193800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20241220 | 193700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20241220 | 193600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20241220 | 193500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20241220 | 193400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20241220 | 193300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20241220 | 193200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20241220 | 193100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20241220 | 193000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20241220 | 192900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20241220 | 192800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20241220 | 192700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20241220 | 192600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20241220 | 192500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20241220 | 192400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20241220 | 192300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 4234 |
| 33 | 20241220 | 192200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20241220 | 192100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20241220 | 192000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20241220 | 191900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20241220 | 191800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20241220 | 191700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20241220 | 191600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20241220 | 191500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20241220 | 191400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20241220 | 191300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20241220 | 191200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20241220 | 191100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20241220 | 191000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20241220 | 190900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20241220 | 190800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20241220 | 190700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20241220 | 190600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20241220 | 190500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20241220 | 190400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20241220 | 190300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20241220 | 190200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20241220 | 190100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20241220 | 190000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20241220 | 185900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20241220 | 185800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20241220 | 185700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20241220 | 185600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20241220 | 185500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20241220 | 185400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20241220 | 185300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 4234 |
| 63 | 20241220 | 185200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20241220 | 185100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20241220 | 185000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20241220 | 184900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20241220 | 184800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20241220 | 184700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20241220 | 184600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20241220 | 184500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20241220 | 184400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20241220 | 184300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20241220 | 184200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20241220 | 184100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20241220 | 184000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20241220 | 183900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20241220 | 183800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20241220 | 183700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20241220 | 183600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20241220 | 183500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20241220 | 183400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20241220 | 183300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20241220 | 183200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20241220 | 183100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20241220 | 183000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20241220 | 182900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20241220 | 182800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20241220 | 182700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20241220 | 182600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20241220 | 182500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20241220 | 182400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20241220 | 182300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 4234 |
| 93 | 20241220 | 182200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20241220 | 182100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20241220 | 182000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20241220 | 181900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20241220 | 181800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20241220 | 181700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20241220 | 181600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20241220 | 181500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20241220 | 181400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20241220 | 181300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20241220 | 181200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20241220 | 181100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20241220 | 181000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20241220 | 180900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20241220 | 180800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20241220 | 180700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20241220 | 180600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20241220 | 180500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20241220 | 180400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20241220 | 180300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20241220 | 180200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20241220 | 180100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20241220 | 180000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20241220 | 175900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20241220 | 175800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20241220 | 175700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20241220 | 175600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20241220 | 175500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20241220 | 175400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20241220 | 175300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 4234 |
| 123 | 20241220 | 175200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20241220 | 175100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20241220 | 175000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20241220 | 174900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20241220 | 174800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20241220 | 174700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20241220 | 174600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20241220 | 174500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20241220 | 174400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20241220 | 174300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20241220 | 174200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20241220 | 174100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20241220 | 174000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20241220 | 173900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20241220 | 173800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20241220 | 173700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20241220 | 173600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20241220 | 173500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20241220 | 173400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20241220 | 173300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20241220 | 173200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20241220 | 173100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20241220 | 173000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20241220 | 172900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20241220 | 172800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20241220 | 172700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20241220 | 172600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20241220 | 172500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20241220 | 172400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20241220 | 172300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 4234 |
| 153 | 20241220 | 172200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20241220 | 172100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20241220 | 172000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20241220 | 171900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20241220 | 171800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20241220 | 171700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20241220 | 171600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20241220 | 171500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20241220 | 171400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20241220 | 171300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20241220 | 171200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20241220 | 171100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20241220 | 171000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20241220 | 170900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20241220 | 170800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20241220 | 170700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20241220 | 170600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20241220 | 170500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20241220 | 170400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20241220 | 170300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20241220 | 170200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20241220 | 170100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20241220 | 170000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20241220 | 165900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20241220 | 165800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20241220 | 165700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20241220 | 165600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20241220 | 165500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20241220 | 165400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20241220 | 165300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 4234 |
| 183 | 20241220 | 165200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20241220 | 165100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20241220 | 165000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20241220 | 164900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20241220 | 164800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20241220 | 164700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20241220 | 164600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20241220 | 164500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20241220 | 164400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20241220 | 164300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20241220 | 164200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20241220 | 164100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20241220 | 164000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20241220 | 163900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20241220 | 163800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20241220 | 163700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20241220 | 163600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20241220 | 163500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20241220 | 163400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20241220 | 163300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20241220 | 163200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20241220 | 163100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20241220 | 163000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20241220 | 162900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20241220 | 162800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20241220 | 162700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20241220 | 162600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20241220 | 162500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20241220 | 162400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20241220 | 162300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 4234 |
| 213 | 20241220 | 162200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20241220 | 162100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20241220 | 162000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20241220 | 161900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20241220 | 161800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20241220 | 161700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20241220 | 161600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20241220 | 161500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20241220 | 161400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20241220 | 161300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20241220 | 161200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20241220 | 161100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20241220 | 161000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20241220 | 160900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20241220 | 160800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20241220 | 160700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20241220 | 160600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20241220 | 160500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20241220 | 160400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20241220 | 160300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20241220 | 160200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20241220 | 160100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20241220 | 160000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20241220 | 155900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20241220 | 155800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20241220 | 155700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20241220 | 155600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20241220 | 155500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20241220 | 155400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20241220 | 155300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 4234 |
| 243 | 20241220 | 155200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20241220 | 155100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20241220 | 155000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20241220 | 154900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20241220 | 154800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20241220 | 154700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20241220 | 154600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20241220 | 154500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20241220 | 154400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20241220 | 154300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20241220 | 154200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20241220 | 154100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20241220 | 154000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20241220 | 153900 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20241220 | 153800 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20241220 | 153700 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20241220 | 153600 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20241220 | 153500 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20241220 | 153400 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20241220 | 153300 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20241220 | 153200 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20241220 | 153100 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20241220 | 153000 | 5193667450 | 12350 | 12350 | 12350 | 12350 | 4234 |
| 266 | 20241220 | 152900 | 5141377550 | 12360 | 12360 | 12360 | 12360 | 0 |
| 267 | 20241220 | 152800 | 5141377550 | 12360 | 12360 | 12360 | 12360 | 0 |
| 268 | 20241220 | 152700 | 5141377550 | 12360 | 12360 | 12360 | 12360 | 0 |
| 269 | 20241220 | 152600 | 5141377550 | 12360 | 12360 | 12360 | 12360 | 0 |
| 270 | 20241220 | 152500 | 5141377550 | 12360 | 12360 | 12360 | 12360 | 0 |
| 271 | 20241220 | 152400 | 5141377550 | 12360 | 12360 | 12360 | 12360 | 0 |
| 272 | 20241220 | 152300 | 5141377550 | 12360 | 12360 | 12360 | 12360 | 0 |
| 273 | 20241220 | 152200 | 5141377550 | 12360 | 12360 | 12360 | 12360 | 0 |
| 274 | 20241220 | 152100 | 5141377550 | 12360 | 12360 | 12360 | 12360 | 0 |
| 275 | 20241220 | 152000 | 5141377550 | 12360 | 12360 | 12360 | 12360 | 0 |
| 276 | 20241220 | 151900 | 5141377550 | 12360 | 12350 | 12360 | 12300 | 1016 |
| 277 | 20241220 | 151800 | 5128848680 | 12350 | 12320 | 12370 | 12320 | 275 |
| 278 | 20241220 | 151700 | 5125458420 | 12320 | 12370 | 12370 | 12320 | 2769 |
| 279 | 20241220 | 151600 | 5091285090 | 12370 | 12340 | 12370 | 12340 | 1688 |
| 280 | 20241220 | 151500 | 5070442260 | 12340 | 12320 | 12340 | 12300 | 1568 |
| 281 | 20241220 | 151400 | 5051113320 | 12310 | 12290 | 12310 | 12290 | 1301 |
| 282 | 20241220 | 151300 | 5035109420 | 12290 | 12250 | 12290 | 12240 | 825 |
| 283 | 20241220 | 151200 | 5024985880 | 12280 | 12260 | 12280 | 12240 | 716 |
| 284 | 20241220 | 151100 | 5016203410 | 12240 | 12250 | 12260 | 12240 | 284 |
| 285 | 20241220 | 151000 | 5012723630 | 12250 | 12180 | 12250 | 12180 | 5259 |
| 286 | 20241220 | 150900 | 4948538430 | 12180 | 12180 | 12190 | 12180 | 435 |
| 287 | 20241220 | 150800 | 4943237760 | 12180 | 12160 | 12180 | 12160 | 192 |
| 288 | 20241220 | 150700 | 4940902220 | 12150 | 12160 | 12160 | 12150 | 151 |
| 289 | 20241220 | 150600 | 4939066350 | 12190 | 12160 | 12190 | 12160 | 421 |
| 290 | 20241220 | 150500 | 4933934660 | 12190 | 12160 | 12190 | 12160 | 64 |
| 291 | 20241220 | 150400 | 4933154920 | 12190 | 12150 | 12190 | 12150 | 27 |
| 292 | 20241220 | 150300 | 4932826060 | 12190 | 12170 | 12190 | 12140 | 2547 |
| 293 | 20241220 | 150200 | 4901805760 | 12180 | 12180 | 12180 | 12180 | 122 |
| 294 | 20241220 | 150100 | 4900319800 | 12170 | 12160 | 12170 | 12160 | 41 |
| 295 | 20241220 | 150000 | 4899820990 | 12170 | 12140 | 12170 | 12140 | 1510 |
| 296 | 20241220 | 145900 | 4881453260 | 12160 | 12080 | 12160 | 12080 | 269 |
| 297 | 20241220 | 145800 | 4878187240 | 12140 | 12070 | 12140 | 12070 | 1291 |
| 298 | 20241220 | 145700 | 4862584490 | 12130 | 12120 | 12130 | 12070 | 1602 |
| 299 | 20241220 | 145600 | 4843190790 | 12130 | 12130 | 12130 | 12130 | 30 |
| 300 | 20241220 | 145500 | 4842826890 | 12060 | 12090 | 12090 | 12060 | 480 |
| 301 | 20241220 | 145400 | 4837031970 | 12090 | 12100 | 12130 | 12090 | 948 |
| 302 | 20241220 | 145300 | 4825554890 | 12110 | 12100 | 12110 | 12080 | 825 |
| 303 | 20241220 | 145200 | 4815582880 | 12140 | 12130 | 12140 | 12130 | 916 |
| 304 | 20241220 | 145100 | 4804470150 | 12130 | 12130 | 12130 | 12130 | 353 |
| 305 | 20241220 | 145000 | 4800188260 | 12100 | 12100 | 12100 | 12100 | 155 |
| 306 | 20241220 | 144900 | 4798312760 | 12080 | 12110 | 12130 | 12080 | 1050 |
| 307 | 20241220 | 144800 | 4785605700 | 12110 | 12140 | 12140 | 12110 | 580 |
| 308 | 20241220 | 144700 | 4778570350 | 12140 | 12100 | 12140 | 12100 | 176 |
| 309 | 20241220 | 144600 | 4776433750 | 12140 | 12100 | 12140 | 12080 | 120 |
| 310 | 20241220 | 144500 | 4774981490 | 12100 | 12130 | 12140 | 12100 | 369 |
| 311 | 20241220 | 144400 | 4770505120 | 12130 | 12150 | 12150 | 12110 | 499 |
| 312 | 20241220 | 144300 | 4764449410 | 12150 | 12150 | 12150 | 12150 | 11 |
| 313 | 20241220 | 144200 | 4764315760 | 12190 | 12160 | 12190 | 12160 | 479 |
| 314 | 20241220 | 144100 | 4758478430 | 12160 | 12180 | 12180 | 12150 | 464 |
| 315 | 20241220 | 144000 | 4752838410 | 12150 | 12150 | 12180 | 12150 | 2089 |
| 316 | 20241220 | 143900 | 4727417360 | 12130 | 12110 | 12150 | 12110 | 2469 |
| 317 | 20241220 | 143800 | 4697456160 | 12110 | 12100 | 12110 | 12100 | 667 |
| 318 | 20241220 | 143700 | 4689381230 | 12100 | 12100 | 12100 | 12040 | 865 |
| 319 | 20241220 | 143600 | 4678945430 | 12050 | 12080 | 12100 | 12050 | 984 |
| 320 | 20241220 | 143500 | 4667071780 | 12070 | 12080 | 12100 | 12070 | 605 |
| 321 | 20241220 | 143400 | 4659765230 | 12080 | 12130 | 12140 | 12080 | 633 |
| 322 | 20241220 | 143300 | 4652115510 | 12130 | 12130 | 12140 | 12090 | 666 |
| 323 | 20241220 | 143200 | 4644036860 | 12070 | 12110 | 12120 | 12070 | 1630 |
| 324 | 20241220 | 143100 | 4624335600 | 12090 | 12090 | 12090 | 12090 | 30 |
| 325 | 20241220 | 143000 | 4623972900 | 12090 | 12090 | 12140 | 12090 | 380 |
| 326 | 20241220 | 142900 | 4619363070 | 12090 | 12100 | 12130 | 12090 | 40 |
| 327 | 20241220 | 142800 | 4618879140 | 12110 | 12140 | 12140 | 12110 | 37 |
| 328 | 20241220 | 142700 | 4618430440 | 12150 | 12110 | 12150 | 12080 | 950 |
| 329 | 20241220 | 142600 | 4606914920 | 12070 | 12080 | 12120 | 12070 | 463 |
| 330 | 20241220 | 142500 | 4601321210 | 12080 | 12080 | 12130 | 12080 | 3 |
| 331 | 20241220 | 142400 | 4601284920 | 12130 | 12080 | 12130 | 12080 | 393 |
| 332 | 20241220 | 142300 | 4596524630 | 12080 | 12120 | 12130 | 12080 | 432 |
| 333 | 20241220 | 142200 | 4591294140 | 12120 | 12120 | 12120 | 12120 | 22 |
| 334 | 20241220 | 142100 | 4591027500 | 12130 | 12080 | 12140 | 12080 | 359 |
| 335 | 20241220 | 142000 | 4586673830 | 12080 | 12080 | 12090 | 12080 | 118 |
| 336 | 20241220 | 141900 | 4585248010 | 12070 | 12080 | 12080 | 12070 | 80 |
| 337 | 20241220 | 141800 | 4584281680 | 12090 | 12140 | 12140 | 12090 | 548 |
| 338 | 20241220 | 141700 | 4577653400 | 12110 | 12110 | 12160 | 12110 | 361 |
| 339 | 20241220 | 141600 | 4573266730 | 12110 | 12150 | 12150 | 12110 | 25 |
| 340 | 20241220 | 141500 | 4572963180 | 12140 | 12150 | 12150 | 12140 | 120 |
| 341 | 20241220 | 141400 | 4571505840 | 12140 | 12100 | 12150 | 12100 | 1763 |
| 342 | 20241220 | 141300 | 4550165760 | 12080 | 12100 | 12100 | 12080 | 27 |
| 343 | 20241220 | 141200 | 4549839080 | 12100 | 12060 | 12100 | 12060 | 768 |
| 344 | 20241220 | 141100 | 4540556120 | 12050 | 12040 | 12050 | 12030 | 54 |
| 345 | 20241220 | 141000 | 4539905960 | 12070 | 12070 | 12070 | 12050 | 24 |
| 346 | 20241220 | 140900 | 4539616320 | 12060 | 12090 | 12100 | 12020 | 562 |
| 347 | 20241220 | 140800 | 4532842100 | 12070 | 12060 | 12090 | 12060 | 442 |
| 348 | 20241220 | 140700 | 4527511540 | 12070 | 12100 | 12100 | 12070 | 358 |
| 349 | 20241220 | 140600 | 4523189390 | 12080 | 12080 | 12110 | 12080 | 175 |
| 350 | 20241220 | 140500 | 4521073970 | 12090 | 12090 | 12090 | 12090 | 153 |
| 351 | 20241220 | 140400 | 4519224200 | 12110 | 12110 | 12110 | 12110 | 165 |
| 352 | 20241220 | 140300 | 4517226050 | 12110 | 12080 | 12140 | 12080 | 1531 |
| 353 | 20241220 | 140200 | 4498675760 | 12080 | 12130 | 12130 | 12080 | 1959 |
| 354 | 20241220 | 140100 | 4474975530 | 12160 | 12120 | 12160 | 12120 | 94 |
| 355 | 20241220 | 140000 | 4473835450 | 12110 | 12160 | 12170 | 12110 | 2203 |
| 356 | 20241220 | 135900 | 4447140480 | 12160 | 12160 | 12160 | 12160 | 21 |
| 357 | 20241220 | 135800 | 4446885120 | 12110 | 12130 | 12130 | 12110 | 1061 |
| 358 | 20241220 | 135700 | 4434020050 | 12160 | 12160 | 12160 | 12160 | 75 |
| 359 | 20241220 | 135600 | 4433108050 | 12110 | 12160 | 12160 | 12110 | 5 |
| 360 | 20241220 | 135500 | 4433047450 | 12080 | 12090 | 12160 | 12080 | 207 |
| 361 | 20241220 | 135400 | 4430543390 | 12090 | 12060 | 12090 | 12040 | 717 |
| 362 | 20241220 | 135300 | 4421899880 | 12020 | 12010 | 12060 | 12010 | 448 |
| 363 | 20241220 | 135200 | 4416517640 | 12010 | 12050 | 12050 | 12010 | 85 |
| 364 | 20241220 | 135100 | 4415493990 | 12090 | 12040 | 12110 | 12000 | 1467 |
| 365 | 20241220 | 135000 | 4397856710 | 12040 | 12060 | 12060 | 12040 | 80 |
| 366 | 20241220 | 134900 | 4396893180 | 12130 | 12070 | 12130 | 12050 | 1696 |
| 367 | 20241220 | 134800 | 4376444290 | 12070 | 12120 | 12130 | 12070 | 55 |
| 368 | 20241220 | 134700 | 4375777440 | 12120 | 12100 | 12120 | 12060 | 1055 |
| 369 | 20241220 | 134600 | 4363049360 | 12070 | 12160 | 12160 | 12070 | 33 |
| 370 | 20241220 | 134500 | 4362650150 | 12160 | 12150 | 12180 | 12080 | 1274 |
| 371 | 20241220 | 134400 | 4347251730 | 12110 | 12130 | 12130 | 12110 | 206 |
| 372 | 20241220 | 134300 | 4344754920 | 12120 | 12150 | 12150 | 12120 | 21 |
| 373 | 20241220 | 134200 | 4344499800 | 12150 | 12120 | 12150 | 12120 | 104 |
| 374 | 20241220 | 134100 | 4343237730 | 12120 | 12130 | 12150 | 12120 | 45 |
| 375 | 20241220 | 134000 | 4342691510 | 12150 | 12140 | 12150 | 12120 | 7 |
| 376 | 20241220 | 133900 | 4342606620 | 12090 | 12170 | 12190 | 12090 | 4004 |
| 377 | 20241220 | 133800 | 4293992430 | 12190 | 12190 | 12250 | 12190 | 53 |
| 378 | 20241220 | 133700 | 4293346090 | 12190 | 12180 | 12190 | 12170 | 1177 |
| 379 | 20241220 | 133600 | 4279021010 | 12180 | 12200 | 12200 | 12180 | 86 |
| 380 | 20241220 | 133500 | 4277972170 | 12190 | 12200 | 12200 | 12190 | 83 |
| 381 | 20241220 | 133400 | 4276959730 | 12200 | 12200 | 12200 | 12200 | 52 |
| 382 | 20241220 | 133300 | 4276325330 | 12250 | 12240 | 12250 | 12240 | 118 |
| 383 | 20241220 | 133200 | 4274880130 | 12180 | 12180 | 12180 | 12180 | 1 |
| 384 | 20241220 | 133100 | 4274867950 | 12250 | 12250 | 12260 | 12180 | 270 |
| 385 | 20241220 | 133000 | 4271560310 | 12250 | 12250 | 12260 | 12250 | 65 |
| 386 | 20241220 | 132900 | 4270763690 | 12150 | 12250 | 12250 | 12150 | 1537 |
| 387 | 20241220 | 132800 | 4251969700 | 12250 | 12220 | 12250 | 12220 | 3946 |
| 388 | 20241220 | 132700 | 4203638890 | 12210 | 12210 | 12220 | 12210 | 99 |
| 389 | 20241220 | 132600 | 4202429360 | 12220 | 12200 | 12220 | 12170 | 16 |
| 390 | 20241220 | 132500 | 4202234170 | 12220 | 12200 | 12220 | 12200 | 622 |
| 391 | 20241220 | 132400 | 4194641910 | 12200 | 12140 | 12200 | 12140 | 55 |
| 392 | 20241220 | 132300 | 4193970970 | 12140 | 12200 | 12200 | 12140 | 25 |
| 393 | 20241220 | 132200 | 4193666270 | 12200 | 12210 | 12210 | 12140 | 33 |
| 394 | 20241220 | 132100 | 4193264850 | 12210 | 12170 | 12210 | 12140 | 425 |
| 395 | 20241220 | 132000 | 4188097490 | 12180 | 12180 | 12180 | 12180 | 21 |
| 396 | 20241220 | 131900 | 4187841710 | 12220 | 12150 | 12220 | 12150 | 274 |
| 397 | 20241220 | 131800 | 4184495790 | 12210 | 12220 | 12220 | 12170 | 134 |
| 398 | 20241220 | 131700 | 4182859430 | 12220 | 12170 | 12220 | 12150 | 135 |
| 399 | 20241220 | 131600 | 4181218600 | 12110 | 12160 | 12160 | 12110 | 751 |
| 400 | 20241220 | 131500 | 4172098890 | 12150 | 12160 | 12220 | 12150 | 415 |
| 401 | 20241220 | 131400 | 4167047570 | 12160 | 12110 | 12160 | 12110 | 2341 |
| 402 | 20241220 | 131300 | 4138604360 | 12140 | 12160 | 12160 | 12080 | 1692 |
| 403 | 20241220 | 131200 | 4118135830 | 12120 | 12170 | 12180 | 12120 | 158 |
| 404 | 20241220 | 131100 | 4116217810 | 12120 | 12180 | 12180 | 12120 | 920 |
| 405 | 20241220 | 131000 | 4105058190 | 12150 | 12180 | 12190 | 12150 | 213 |
| 406 | 20241220 | 130900 | 4102464320 | 12180 | 12140 | 12190 | 12110 | 577 |
| 407 | 20241220 | 130800 | 4095468460 | 12180 | 12180 | 12180 | 12140 | 940 |
| 408 | 20241220 | 130700 | 4084048550 | 12140 | 12150 | 12200 | 12110 | 405 |
| 409 | 20241220 | 130600 | 4079133010 | 12150 | 12240 | 12250 | 12140 | 2050 |
| 410 | 20241220 | 130500 | 4054131360 | 12220 | 12250 | 12250 | 12220 | 61 |
| 411 | 20241220 | 130400 | 4053385050 | 12250 | 12230 | 12250 | 12230 | 136 |
| 412 | 20241220 | 130300 | 4051719870 | 12250 | 12240 | 12250 | 12230 | 156 |
| 413 | 20241220 | 130200 | 4049810680 | 12240 | 12210 | 12250 | 12210 | 39 |
| 414 | 20241220 | 130100 | 4049333390 | 12260 | 12260 | 12260 | 12260 | 80 |
| 415 | 20241220 | 130000 | 4048352590 | 12190 | 12220 | 12270 | 12190 | 2542 |
| 416 | 20241220 | 125900 | 4017319650 | 12220 | 12290 | 12290 | 12220 | 121 |
| 417 | 20241220 | 125800 | 4015839020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 418 | 20241220 | 125700 | 4015839020 | 12290 | 12240 | 12290 | 12220 | 95 |
| 419 | 20241220 | 125600 | 4014676030 | 12240 | 12220 | 12240 | 12210 | 700 |
| 420 | 20241220 | 125500 | 4006122830 | 12220 | 12260 | 12260 | 12220 | 849 |
| 421 | 20241220 | 125400 | 3995737740 | 12290 | 12260 | 12300 | 12250 | 490 |
| 422 | 20241220 | 125300 | 3989729980 | 12260 | 12300 | 12300 | 12260 | 12 |
| 423 | 20241220 | 125200 | 3989582750 | 12280 | 12280 | 12300 | 12250 | 254 |
| 424 | 20241220 | 125100 | 3986466710 | 12280 | 12300 | 12310 | 12280 | 207 |
| 425 | 20241220 | 125000 | 3983918690 | 12300 | 12330 | 12330 | 12250 | 4709 |
| 426 | 20241220 | 124900 | 3926189000 | 12340 | 12390 | 12390 | 12340 | 14 |
| 427 | 20241220 | 124800 | 3926015590 | 12390 | 12350 | 12400 | 12330 | 124 |
| 428 | 20241220 | 124700 | 3924479760 | 12330 | 12350 | 12400 | 12330 | 156 |
| 429 | 20241220 | 124600 | 3922551940 | 12340 | 12360 | 12360 | 12340 | 53 |
| 430 | 20241220 | 124500 | 3921897310 | 12370 | 12370 | 12370 | 12370 | 184 |
| 431 | 20241220 | 124400 | 3919621230 | 12380 | 12410 | 12410 | 12380 | 69 |
| 432 | 20241220 | 124300 | 3918766700 | 12410 | 12420 | 12420 | 12400 | 93 |
| 433 | 20241220 | 124200 | 3917612970 | 12430 | 12420 | 12430 | 12420 | 410 |
| 434 | 20241220 | 124100 | 3912517420 | 12430 | 12420 | 12430 | 12410 | 350 |
| 435 | 20241220 | 124000 | 3908168200 | 12420 | 12410 | 12420 | 12410 | 846 |
| 436 | 20241220 | 123900 | 3897662020 | 12410 | 12420 | 12420 | 12380 | 160 |
| 437 | 20241220 | 123800 | 3895676680 | 12420 | 12390 | 12420 | 12390 | 290 |
| 438 | 20241220 | 123700 | 3892081700 | 12400 | 12340 | 12400 | 12340 | 1977 |
| 439 | 20241220 | 123600 | 3867583580 | 12360 | 12360 | 12360 | 12360 | 803 |
| 440 | 20241220 | 123500 | 3857658500 | 12330 | 12340 | 12340 | 12330 | 32 |
| 441 | 20241220 | 123400 | 3857263930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 442 | 20241220 | 123300 | 3857263930 | 12350 | 12300 | 12350 | 12300 | 1351 |
| 443 | 20241220 | 123200 | 3840596780 | 12300 | 12300 | 12340 | 12300 | 199 |
| 444 | 20241220 | 123100 | 3838142740 | 12320 | 12330 | 12330 | 12300 | 385 |
| 445 | 20241220 | 123000 | 3833402860 | 12330 | 12330 | 12340 | 12330 | 86 |
| 446 | 20241220 | 122900 | 3832341990 | 12330 | 12330 | 12330 | 12330 | 1 |
| 447 | 20241220 | 122800 | 3832329660 | 12340 | 12340 | 12340 | 12340 | 60 |
| 448 | 20241220 | 122700 | 3831589260 | 12340 | 12310 | 12350 | 12310 | 70 |
| 449 | 20241220 | 122600 | 3830724920 | 12310 | 12310 | 12310 | 12310 | 131 |
| 450 | 20241220 | 122500 | 3829112310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 451 | 20241220 | 122400 | 3829112310 | 12310 | 12340 | 12350 | 12310 | 57 |
| 452 | 20241220 | 122300 | 3828408800 | 12350 | 12350 | 12350 | 12350 | 10 |
| 453 | 20241220 | 122200 | 3828285300 | 12280 | 12280 | 12280 | 12280 | 21 |
| 454 | 20241220 | 122100 | 3828027420 | 12300 | 12340 | 12350 | 12270 | 1295 |
| 455 | 20241220 | 122000 | 3812102650 | 12350 | 12350 | 12350 | 12350 | 82 |
| 456 | 20241220 | 121900 | 3811089950 | 12350 | 12320 | 12350 | 12290 | 176 |
| 457 | 20241220 | 121800 | 3808920620 | 12300 | 12300 | 12300 | 12280 | 466 |
| 458 | 20241220 | 121700 | 3803189110 | 12300 | 12300 | 12300 | 12270 | 41 |
| 459 | 20241220 | 121600 | 3802685140 | 12260 | 12300 | 12300 | 12260 | 80 |
| 460 | 20241220 | 121500 | 3801702830 | 12270 | 12270 | 12270 | 12270 | 198 |
| 461 | 20241220 | 121400 | 3799273370 | 12300 | 12250 | 12300 | 12250 | 129 |
| 462 | 20241220 | 121300 | 3797687020 | 12250 | 12320 | 12320 | 12250 | 1006 |
| 463 | 20241220 | 121200 | 3785331510 | 12320 | 12330 | 12330 | 12310 | 336 |
| 464 | 20241220 | 121100 | 3781191280 | 12330 | 12330 | 12330 | 12310 | 718 |
| 465 | 20241220 | 121000 | 3772342420 | 12310 | 12300 | 12330 | 12300 | 1571 |
| 466 | 20241220 | 120900 | 3753009080 | 12300 | 12310 | 12310 | 12300 | 71 |
| 467 | 20241220 | 120800 | 3752135290 | 12340 | 12310 | 12340 | 12300 | 150 |
| 468 | 20241220 | 120700 | 3750286820 | 12310 | 12320 | 12320 | 12300 | 499 |
| 469 | 20241220 | 120600 | 3744145360 | 12310 | 12350 | 12350 | 12310 | 956 |
| 470 | 20241220 | 120500 | 3732370840 | 12350 | 12330 | 12350 | 12330 | 405 |
| 471 | 20241220 | 120400 | 3727371870 | 12330 | 12400 | 12400 | 12330 | 288 |
| 472 | 20241220 | 120300 | 3723813580 | 12400 | 12370 | 12420 | 12350 | 346 |
| 473 | 20241220 | 120200 | 3719534890 | 12420 | 12370 | 12420 | 12360 | 215 |
| 474 | 20241220 | 120100 | 3716876600 | 12390 | 12390 | 12390 | 12390 | 1 |
| 475 | 20241220 | 120000 | 3716864210 | 12430 | 12430 | 12460 | 12380 | 209 |
| 476 | 20241220 | 115900 | 3714266900 | 12460 | 12430 | 12460 | 12430 | 466 |
| 477 | 20241220 | 115800 | 3708469140 | 12430 | 12330 | 12470 | 12330 | 6548 |
| 478 | 20241220 | 115700 | 3627058680 | 12330 | 12300 | 12330 | 12290 | 55 |
| 479 | 20241220 | 115600 | 3626382370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 480 | 20241220 | 115500 | 3626382370 | 12300 | 12300 | 12300 | 12270 | 357 |
| 481 | 20241220 | 115400 | 3621996310 | 12300 | 12320 | 12320 | 12270 | 244 |
| 482 | 20241220 | 115300 | 3618994170 | 12290 | 12310 | 12310 | 12290 | 285 |
| 483 | 20241220 | 115200 | 3615490880 | 12350 | 12300 | 12350 | 12300 | 94 |
| 484 | 20241220 | 115100 | 3614331780 | 12300 | 12320 | 12320 | 12300 | 220 |
| 485 | 20241220 | 115000 | 3611625430 | 12370 | 12330 | 12370 | 12320 | 558 |
| 486 | 20241220 | 114900 | 3604746770 | 12380 | 12380 | 12380 | 12380 | 1 |
| 487 | 20241220 | 114800 | 3604734390 | 12330 | 12340 | 12340 | 12330 | 129 |
| 488 | 20241220 | 114700 | 3603143400 | 12340 | 12390 | 12400 | 12340 | 501 |
| 489 | 20241220 | 114600 | 3596958440 | 12400 | 12390 | 12400 | 12390 | 123 |
| 490 | 20241220 | 114500 | 3595434220 | 12390 | 12310 | 12390 | 12310 | 183 |
| 491 | 20241220 | 114400 | 3593175190 | 12340 | 12310 | 12350 | 12310 | 117 |
| 492 | 20241220 | 114300 | 3591731850 | 12310 | 12300 | 12310 | 12300 | 796 |
| 493 | 20241220 | 114200 | 3581940830 | 12300 | 12270 | 12300 | 12250 | 497 |
| 494 | 20241220 | 114100 | 3575850360 | 12300 | 12280 | 12300 | 12270 | 684 |
| 495 | 20241220 | 114000 | 3567454940 | 12280 | 12370 | 12370 | 12270 | 2037 |
| 496 | 20241220 | 113900 | 3542389390 | 12330 | 12360 | 12380 | 12330 | 1010 |
| 497 | 20241220 | 113800 | 3529886990 | 12380 | 12330 | 12380 | 12300 | 649 |
| 498 | 20241220 | 113700 | 3521896900 | 12310 | 12340 | 12350 | 12310 | 541 |
| 499 | 20241220 | 113600 | 3515220030 | 12340 | 12350 | 12350 | 12340 | 659 |
| 500 | 20241220 | 113500 | 3507085950 | 12350 | 12340 | 12350 | 12340 | 82 |
| 501 | 20241220 | 113400 | 3506073960 | 12340 | 12340 | 12340 | 12340 | 5 |
| 502 | 20241220 | 113300 | 3506012260 | 12330 | 12330 | 12330 | 12330 | 22 |
| 503 | 20241220 | 113200 | 3505741000 | 12380 | 12380 | 12380 | 12330 | 495 |
| 504 | 20241220 | 113100 | 3499613450 | 12330 | 12360 | 12390 | 12330 | 2466 |
| 505 | 20241220 | 113000 | 3469195430 | 12330 | 12330 | 12330 | 12330 | 23 |
| 506 | 20241220 | 112900 | 3468911840 | 12350 | 12330 | 12350 | 12320 | 693 |
| 507 | 20241220 | 112800 | 3460371830 | 12330 | 12340 | 12340 | 12330 | 643 |
| 508 | 20241220 | 112700 | 3452441850 | 12340 | 12360 | 12360 | 12330 | 88 |
| 509 | 20241220 | 112600 | 3451355770 | 12330 | 12330 | 12350 | 12300 | 1342 |
| 510 | 20241220 | 112500 | 3434810190 | 12330 | 12350 | 12350 | 12330 | 1286 |
| 511 | 20241220 | 112400 | 3418944200 | 12360 | 12360 | 12400 | 12350 | 800 |
| 512 | 20241220 | 112300 | 3409053370 | 12390 | 12400 | 12400 | 12390 | 205 |
| 513 | 20241220 | 112200 | 3406511390 | 12400 | 12420 | 12420 | 12400 | 631 |
| 514 | 20241220 | 112100 | 3398678790 | 12410 | 12460 | 12460 | 12400 | 159 |
| 515 | 20241220 | 112000 | 3396704940 | 12460 | 12420 | 12460 | 12400 | 247 |
| 516 | 20241220 | 111900 | 3393627600 | 12400 | 12330 | 12400 | 12330 | 2457 |
| 517 | 20241220 | 111800 | 3363165920 | 12330 | 12350 | 12400 | 12330 | 497 |
| 518 | 20241220 | 111700 | 3357026610 | 12350 | 12340 | 12400 | 12340 | 476 |
| 519 | 20241220 | 111600 | 3351144570 | 12340 | 12330 | 12340 | 12330 | 676 |
| 520 | 20241220 | 111500 | 3342808010 | 12340 | 12400 | 12400 | 12340 | 2971 |
| 521 | 20241220 | 111400 | 3306100240 | 12400 | 12440 | 12440 | 12400 | 99 |
| 522 | 20241220 | 111300 | 3304868720 | 12450 | 12460 | 12460 | 12420 | 403 |
| 523 | 20241220 | 111200 | 3299851480 | 12370 | 12490 | 12500 | 12370 | 2346 |
| 524 | 20241220 | 111100 | 3270656060 | 12500 | 12490 | 12510 | 12430 | 3013 |
| 525 | 20241220 | 111000 | 3233100830 | 12520 | 12480 | 12520 | 12480 | 148 |
| 526 | 20241220 | 110900 | 3231250040 | 12480 | 12500 | 12510 | 12470 | 987 |
| 527 | 20241220 | 110800 | 3218938220 | 12480 | 12520 | 12540 | 12480 | 3005 |
| 528 | 20241220 | 110700 | 3181335510 | 12520 | 12540 | 12560 | 12520 | 2406 |
| 529 | 20241220 | 110600 | 3151156190 | 12540 | 12490 | 12540 | 12490 | 4616 |
| 530 | 20241220 | 110500 | 3093364890 | 12490 | 12470 | 12500 | 12470 | 3073 |
| 531 | 20241220 | 110400 | 3054958410 | 12470 | 12500 | 12500 | 12470 | 328 |
| 532 | 20241220 | 110300 | 3050862880 | 12490 | 12480 | 12490 | 12450 | 1900 |
| 533 | 20241220 | 110200 | 3027177880 | 12490 | 12460 | 12500 | 12460 | 374 |
| 534 | 20241220 | 110100 | 3022507080 | 12470 | 12490 | 12490 | 12460 | 1434 |
| 535 | 20241220 | 110000 | 3004614120 | 12490 | 12490 | 12490 | 12460 | 1640 |
| 536 | 20241220 | 105900 | 2984131240 | 12490 | 12460 | 12490 | 12450 | 1129 |
| 537 | 20241220 | 105800 | 2970039680 | 12460 | 12450 | 12460 | 12440 | 37 |
| 538 | 20241220 | 105700 | 2969579140 | 12460 | 12450 | 12460 | 12420 | 428 |
| 539 | 20241220 | 105600 | 2964247280 | 12440 | 12410 | 12440 | 12410 | 347 |
| 540 | 20241220 | 105500 | 2959934220 | 12410 | 12340 | 12410 | 12340 | 456 |
| 541 | 20241220 | 105400 | 2954290340 | 12340 | 12350 | 12410 | 12340 | 154 |
| 542 | 20241220 | 105300 | 2952389330 | 12420 | 12390 | 12420 | 12330 | 1240 |
| 543 | 20241220 | 105200 | 2937083890 | 12390 | 12400 | 12410 | 12330 | 2088 |
| 544 | 20241220 | 105100 | 2911284420 | 12350 | 12450 | 12450 | 12350 | 1404 |
| 545 | 20241220 | 105000 | 2893912240 | 12370 | 12400 | 12420 | 12370 | 518 |
| 546 | 20241220 | 104900 | 2887490440 | 12400 | 12390 | 12400 | 12390 | 2152 |
| 547 | 20241220 | 104800 | 2860822610 | 12380 | 12340 | 12380 | 12330 | 535 |
| 548 | 20241220 | 104700 | 2854217980 | 12340 | 12360 | 12400 | 12340 | 446 |
| 549 | 20241220 | 104600 | 2848702170 | 12360 | 12400 | 12410 | 12360 | 1184 |
| 550 | 20241220 | 104500 | 2834039380 | 12400 | 12410 | 12410 | 12390 | 529 |
| 551 | 20241220 | 104400 | 2827477930 | 12400 | 12470 | 12470 | 12400 | 1088 |
| 552 | 20241220 | 104300 | 2813977960 | 12470 | 12470 | 12480 | 12450 | 735 |
| 553 | 20241220 | 104200 | 2804814420 | 12470 | 12500 | 12500 | 12470 | 661 |
| 554 | 20241220 | 104100 | 2796552370 | 12520 | 12500 | 12520 | 12500 | 401 |
| 555 | 20241220 | 104000 | 2791532550 | 12510 | 12460 | 12510 | 12460 | 160 |
| 556 | 20241220 | 103900 | 2789536100 | 12460 | 12500 | 12500 | 12450 | 2988 |
| 557 | 20241220 | 103800 | 2752251750 | 12500 | 12500 | 12530 | 12500 | 985 |
| 558 | 20241220 | 103700 | 2739933280 | 12530 | 12550 | 12550 | 12510 | 3552 |
| 559 | 20241220 | 103600 | 2695390500 | 12540 | 12480 | 12540 | 12480 | 6481 |
| 560 | 20241220 | 103500 | 2614242290 | 12470 | 12520 | 12520 | 12470 | 4237 |
| 561 | 20241220 | 103400 | 2561278860 | 12530 | 12460 | 12530 | 12390 | 11914 |
| 562 | 20241220 | 103300 | 2412591250 | 12440 | 12290 | 12450 | 12280 | 10503 |
| 563 | 20241220 | 103200 | 2282739330 | 12290 | 12270 | 12290 | 12220 | 234 |
| 564 | 20241220 | 103100 | 2279868000 | 12270 | 12260 | 12270 | 12200 | 174 |
| 565 | 20241220 | 103000 | 2277742800 | 12210 | 12220 | 12260 | 12210 | 45 |
| 566 | 20241220 | 102900 | 2277192240 | 12250 | 12250 | 12250 | 12250 | 250 |
| 567 | 20241220 | 102800 | 2274129740 | 12260 | 12210 | 12270 | 12210 | 62 |
| 568 | 20241220 | 102700 | 2273370860 | 12220 | 12230 | 12240 | 12220 | 112 |
| 569 | 20241220 | 102600 | 2272001200 | 12230 | 12200 | 12230 | 12200 | 72 |
| 570 | 20241220 | 102500 | 2271121050 | 12200 | 12240 | 12240 | 12200 | 78 |
| 571 | 20241220 | 102400 | 2270166370 | 12220 | 12160 | 12220 | 12160 | 2307 |
| 572 | 20241220 | 102300 | 2242025440 | 12160 | 12180 | 12180 | 12160 | 1845 |
| 573 | 20241220 | 102200 | 2219574700 | 12180 | 12190 | 12250 | 12170 | 1136 |
| 574 | 20241220 | 102100 | 2205684050 | 12230 | 12180 | 12240 | 12160 | 2121 |
| 575 | 20241220 | 102000 | 2179741320 | 12180 | 12200 | 12250 | 12160 | 4194 |
| 576 | 20241220 | 101900 | 2128686230 | 12200 | 12230 | 12290 | 12200 | 1202 |
| 577 | 20241220 | 101800 | 2114015940 | 12290 | 12280 | 12290 | 12230 | 99 |
| 578 | 20241220 | 101700 | 2112803280 | 12280 | 12280 | 12280 | 12280 | 10 |
| 579 | 20241220 | 101600 | 2112680480 | 12290 | 12240 | 12290 | 12230 | 189 |
| 580 | 20241220 | 101500 | 2110366800 | 12300 | 12300 | 12300 | 12230 | 1441 |
| 581 | 20241220 | 101400 | 2092644160 | 12300 | 12300 | 12300 | 12250 | 958 |
| 582 | 20241220 | 101300 | 2080886890 | 12330 | 12300 | 12330 | 12280 | 1267 |
| 583 | 20241220 | 101200 | 2065285870 | 12250 | 12270 | 12310 | 12250 | 394 |
| 584 | 20241220 | 101100 | 2060442580 | 12320 | 12300 | 12320 | 12300 | 1583 |
| 585 | 20241220 | 101000 | 2040967660 | 12300 | 12240 | 12300 | 12240 | 1592 |
| 586 | 20241220 | 100900 | 2021403920 | 12230 | 12220 | 12230 | 12220 | 34 |
| 587 | 20241220 | 100800 | 2020988340 | 12220 | 12200 | 12220 | 12200 | 1057 |
| 588 | 20241220 | 100700 | 2008092820 | 12170 | 12170 | 12180 | 12140 | 141 |
| 589 | 20241220 | 100600 | 2006376900 | 12170 | 12130 | 12170 | 12120 | 445 |
| 590 | 20241220 | 100500 | 2000962550 | 12120 | 12120 | 12120 | 12120 | 100 |
| 591 | 20241220 | 100400 | 1999750550 | 12120 | 12080 | 12120 | 12060 | 512 |
| 592 | 20241220 | 100300 | 1993565140 | 12060 | 12100 | 12100 | 12060 | 590 |
| 593 | 20241220 | 100200 | 1986447750 | 12120 | 12090 | 12130 | 12000 | 5162 |
| 594 | 20241220 | 100100 | 1924266030 | 12090 | 12110 | 12110 | 12090 | 1895 |
| 595 | 20241220 | 100000 | 1901332300 | 12140 | 12150 | 12150 | 12100 | 1914 |
| 596 | 20241220 | 095900 | 1878134910 | 12150 | 12170 | 12210 | 12150 | 642 |
| 597 | 20241220 | 095800 | 1870329200 | 12170 | 12220 | 12220 | 12170 | 122 |
| 598 | 20241220 | 095700 | 1868838410 | 12220 | 12190 | 12230 | 12160 | 426 |
| 599 | 20241220 | 095600 | 1863652040 | 12190 | 12170 | 12190 | 12150 | 595 |
| 600 | 20241220 | 095500 | 1856421130 | 12170 | 12250 | 12250 | 12150 | 4266 |
| 601 | 20241220 | 095400 | 1804336760 | 12300 | 12250 | 12300 | 12250 | 157 |
| 602 | 20241220 | 095300 | 1802409960 | 12260 | 12350 | 12350 | 12260 | 3947 |
| 603 | 20241220 | 095200 | 1753890290 | 12350 | 12330 | 12360 | 12320 | 1331 |
| 604 | 20241220 | 095100 | 1737465300 | 12330 | 12300 | 12330 | 12280 | 1457 |
| 605 | 20241220 | 095000 | 1719554930 | 12280 | 12280 | 12300 | 12280 | 175 |
| 606 | 20241220 | 094900 | 1717405530 | 12280 | 12260 | 12280 | 12260 | 141 |
| 607 | 20241220 | 094800 | 1715674720 | 12250 | 12270 | 12300 | 12220 | 842 |
| 608 | 20241220 | 094700 | 1705366930 | 12290 | 12320 | 12350 | 12290 | 1770 |
| 609 | 20241220 | 094600 | 1683586690 | 12320 | 12380 | 12390 | 12320 | 4144 |
| 610 | 20241220 | 094500 | 1632382400 | 12390 | 12350 | 12390 | 12340 | 1043 |
| 611 | 20241220 | 094400 | 1619474890 | 12330 | 12350 | 12390 | 12330 | 2452 |
| 612 | 20241220 | 094300 | 1589136330 | 12350 | 12240 | 12350 | 12240 | 2998 |
| 613 | 20241220 | 094200 | 1552232710 | 12240 | 12210 | 12240 | 12200 | 730 |
| 614 | 20241220 | 094100 | 1543315590 | 12200 | 12210 | 12210 | 12200 | 144 |
| 615 | 20241220 | 094000 | 1541557600 | 12210 | 12170 | 12220 | 12160 | 246 |
| 616 | 20241220 | 093900 | 1538554250 | 12170 | 12130 | 12220 | 12130 | 2240 |
| 617 | 20241220 | 093800 | 1511198470 | 12130 | 12140 | 12140 | 12130 | 54 |
| 618 | 20241220 | 093700 | 1510543240 | 12100 | 12130 | 12130 | 12100 | 639 |
| 619 | 20241220 | 093600 | 1502805260 | 12120 | 12150 | 12180 | 12110 | 932 |
| 620 | 20241220 | 093500 | 1491501110 | 12150 | 12100 | 12160 | 12100 | 163 |
| 621 | 20241220 | 093400 | 1489520850 | 12180 | 12140 | 12180 | 12090 | 670 |
| 622 | 20241220 | 093300 | 1481366460 | 12180 | 12180 | 12190 | 12150 | 1936 |
| 623 | 20241220 | 093200 | 1457767640 | 12190 | 12140 | 12190 | 12110 | 218 |
| 624 | 20241220 | 093100 | 1455122810 | 12110 | 12110 | 12110 | 12110 | 77 |
| 625 | 20241220 | 093000 | 1454190340 | 12110 | 12230 | 12230 | 12110 | 405 |
| 626 | 20241220 | 092900 | 1449268910 | 12160 | 12250 | 12250 | 12160 | 964 |
| 627 | 20241220 | 092800 | 1437484410 | 12210 | 12110 | 12210 | 12110 | 1075 |
| 628 | 20241220 | 092700 | 1424428670 | 12090 | 12030 | 12090 | 12020 | 1981 |
| 629 | 20241220 | 092600 | 1400505950 | 12060 | 12040 | 12090 | 12000 | 5103 |
| 630 | 20241220 | 092500 | 1339210270 | 12100 | 12070 | 12110 | 12030 | 313 |
| 631 | 20241220 | 092400 | 1335427840 | 12110 | 12240 | 12240 | 12020 | 8868 |
| 632 | 20241220 | 092300 | 1227725180 | 12240 | 12230 | 12240 | 12220 | 642 |
| 633 | 20241220 | 092200 | 1219873240 | 12220 | 12280 | 12280 | 12220 | 2517 |
| 634 | 20241220 | 092100 | 1189057660 | 12280 | 12340 | 12360 | 12220 | 5637 |
| 635 | 20241220 | 092000 | 1119829020 | 12370 | 12300 | 12370 | 12270 | 3460 |
| 636 | 20241220 | 091900 | 1077136920 | 12300 | 12270 | 12310 | 12200 | 2856 |
| 637 | 20241220 | 091800 | 1042149800 | 12270 | 12250 | 12270 | 12190 | 2827 |
| 638 | 20241220 | 091700 | 1007549360 | 12230 | 12230 | 12230 | 12190 | 1855 |
| 639 | 20241220 | 091600 | 984904940 | 12220 | 12250 | 12250 | 12190 | 948 |
| 640 | 20241220 | 091500 | 973332060 | 12240 | 12200 | 12240 | 12170 | 454 |
| 641 | 20241220 | 091400 | 967790290 | 12190 | 12260 | 12300 | 12180 | 1927 |
| 642 | 20241220 | 091300 | 944225330 | 12290 | 12290 | 12370 | 12260 | 6235 |
| 643 | 20241220 | 091200 | 867467120 | 12290 | 12290 | 12410 | 12280 | 21942 |
| 644 | 20241220 | 091100 | 596302430 | 12290 | 12160 | 12290 | 12160 | 7328 |
| 645 | 20241220 | 091000 | 506577170 | 12160 | 12070 | 12250 | 12070 | 7332 |
| 646 | 20241220 | 090900 | 417497440 | 12070 | 12070 | 12080 | 12000 | 1945 |
| 647 | 20241220 | 090800 | 394059490 | 12070 | 12080 | 12090 | 12010 | 653 |
| 648 | 20241220 | 090700 | 386172270 | 12080 | 11920 | 12080 | 11920 | 3772 |
| 649 | 20241220 | 090600 | 340878960 | 11920 | 11930 | 11940 | 11920 | 1109 |
| 650 | 20241220 | 090500 | 327652830 | 11930 | 11910 | 11960 | 11910 | 322 |
| 651 | 20241220 | 090400 | 323814380 | 11900 | 12000 | 12000 | 11900 | 2034 |
| 652 | 20241220 | 090300 | 299553640 | 11990 | 12090 | 12120 | 11910 | 7561 |
| 653 | 20241220 | 090200 | 208893020 | 12080 | 11940 | 12090 | 11940 | 3478 |
| 654 | 20241220 | 090100 | 167058970 | 11910 | 11950 | 11950 | 11890 | 723 |
| 655 | 20241220 | 090000 | 158461520 | 11950 | 11870 | 11950 | 11870 | 13277 |