34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 4818 |
| 3 | 20230707 | 193600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20230707 | 193500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20230707 | 193400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20230707 | 193300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20230707 | 193200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20230707 | 193100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20230707 | 193000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20230707 | 192900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20230707 | 192800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20230707 | 192700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20230707 | 192600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20230707 | 192500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20230707 | 192400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20230707 | 192300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20230707 | 192200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20230707 | 192100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20230707 | 192000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20230707 | 191900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20230707 | 191800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20230707 | 191700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20230707 | 191600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20230707 | 191500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20230707 | 191400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20230707 | 191300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20230707 | 191200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20230707 | 191100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20230707 | 191000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20230707 | 190900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20230707 | 190800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20230707 | 190700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 4818 |
| 33 | 20230707 | 190600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20230707 | 190500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20230707 | 190400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20230707 | 190300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20230707 | 190200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20230707 | 190100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20230707 | 190000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20230707 | 185900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20230707 | 185800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20230707 | 185700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20230707 | 185600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20230707 | 185500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20230707 | 185400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20230707 | 185300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20230707 | 185200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20230707 | 185100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20230707 | 185000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20230707 | 184900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20230707 | 184800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20230707 | 184700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20230707 | 184600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20230707 | 184500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20230707 | 184400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20230707 | 184300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20230707 | 184200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20230707 | 184100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20230707 | 184000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20230707 | 183900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20230707 | 183800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20230707 | 183700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 4818 |
| 63 | 20230707 | 183600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20230707 | 183500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20230707 | 183400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20230707 | 183300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20230707 | 183200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20230707 | 183100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20230707 | 183000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20230707 | 182900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20230707 | 182800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20230707 | 182700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20230707 | 182600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20230707 | 182500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20230707 | 182400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20230707 | 182300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20230707 | 182200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20230707 | 182100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20230707 | 182000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20230707 | 181900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20230707 | 181800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20230707 | 181700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20230707 | 181600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20230707 | 181500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20230707 | 181400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20230707 | 181300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20230707 | 181200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20230707 | 181100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20230707 | 181000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20230707 | 180900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20230707 | 180800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20230707 | 180700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 4818 |
| 93 | 20230707 | 180600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20230707 | 180500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20230707 | 180400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20230707 | 180300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20230707 | 180200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20230707 | 180100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20230707 | 180000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20230707 | 175900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20230707 | 175800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20230707 | 175700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20230707 | 175600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20230707 | 175500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20230707 | 175400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20230707 | 175300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20230707 | 175200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20230707 | 175100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20230707 | 175000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20230707 | 174900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20230707 | 174800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20230707 | 174700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20230707 | 174600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20230707 | 174500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20230707 | 174400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20230707 | 174300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20230707 | 174200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20230707 | 174100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20230707 | 174000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20230707 | 173900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20230707 | 173800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20230707 | 173700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 4818 |
| 123 | 20230707 | 173600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20230707 | 173500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20230707 | 173400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20230707 | 173300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20230707 | 173200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20230707 | 173100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20230707 | 173000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20230707 | 172900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20230707 | 172800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20230707 | 172700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20230707 | 172600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20230707 | 172500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20230707 | 172400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20230707 | 172300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20230707 | 172200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20230707 | 172100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20230707 | 172000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20230707 | 171900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20230707 | 171800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20230707 | 171700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20230707 | 171600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20230707 | 171500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20230707 | 171400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20230707 | 171300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20230707 | 171200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20230707 | 171100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20230707 | 171000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20230707 | 170900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20230707 | 170800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20230707 | 170700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 4818 |
| 153 | 20230707 | 170600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20230707 | 170500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20230707 | 170400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20230707 | 170300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20230707 | 170200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20230707 | 170100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20230707 | 170000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20230707 | 165900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20230707 | 165800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20230707 | 165700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20230707 | 165600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20230707 | 165500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20230707 | 165400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20230707 | 165300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20230707 | 165200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20230707 | 165100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20230707 | 165000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20230707 | 164900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20230707 | 164800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20230707 | 164700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20230707 | 164600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20230707 | 164500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20230707 | 164400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20230707 | 164300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20230707 | 164200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20230707 | 164100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20230707 | 164000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20230707 | 163900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20230707 | 163800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20230707 | 163700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 4818 |
| 183 | 20230707 | 163600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20230707 | 163500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20230707 | 163400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20230707 | 163300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20230707 | 163200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20230707 | 163100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20230707 | 163000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20230707 | 162900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20230707 | 162800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20230707 | 162700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20230707 | 162600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20230707 | 162500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20230707 | 162400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20230707 | 162300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20230707 | 162200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20230707 | 162100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20230707 | 162000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20230707 | 161900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20230707 | 161800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20230707 | 161700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20230707 | 161600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20230707 | 161500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20230707 | 161400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20230707 | 161300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20230707 | 161200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20230707 | 161100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20230707 | 161000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20230707 | 160900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20230707 | 160800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20230707 | 160700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 4818 |
| 213 | 20230707 | 160600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20230707 | 160500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20230707 | 160400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20230707 | 160300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20230707 | 160200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20230707 | 160100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20230707 | 160000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20230707 | 155900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20230707 | 155800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20230707 | 155700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20230707 | 155600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20230707 | 155500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20230707 | 155400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20230707 | 155300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20230707 | 155200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20230707 | 155100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20230707 | 155000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20230707 | 154900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20230707 | 154800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20230707 | 154700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20230707 | 154600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20230707 | 154500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20230707 | 154400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20230707 | 154300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20230707 | 154200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20230707 | 154100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20230707 | 154000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20230707 | 153900 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20230707 | 153800 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20230707 | 153700 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 4818 |
| 243 | 20230707 | 153600 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20230707 | 153500 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20230707 | 153400 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20230707 | 153300 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20230707 | 153200 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20230707 | 153100 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20230707 | 153000 | 9847520000 | 54800 | 54800 | 54800 | 54800 | 4818 |
| 250 | 20230707 | 152900 | 9583493600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20230707 | 152800 | 9583493600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20230707 | 152700 | 9583493600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20230707 | 152600 | 9583493600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20230707 | 152500 | 9583493600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 255 | 20230707 | 152400 | 9583493600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 256 | 20230707 | 152300 | 9583493600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 257 | 20230707 | 152200 | 9583493600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 258 | 20230707 | 152100 | 9583493600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 259 | 20230707 | 152000 | 9583493600 | 54900 | 54900 | 54900 | 54900 | 0 |
| 260 | 20230707 | 151900 | 9583493600 | 54900 | 54800 | 55100 | 54800 | 118 |
| 261 | 20230707 | 151800 | 9577003300 | 55000 | 55000 | 55000 | 54800 | 901 |
| 262 | 20230707 | 151700 | 9527499200 | 55000 | 55000 | 55100 | 55000 | 577 |
| 263 | 20230707 | 151600 | 9495728600 | 55100 | 54900 | 55100 | 54900 | 1251 |
| 264 | 20230707 | 151500 | 9426918100 | 54800 | 54900 | 54900 | 54800 | 685 |
| 265 | 20230707 | 151400 | 9389333100 | 54900 | 55000 | 55000 | 54900 | 135 |
| 266 | 20230707 | 151300 | 9381921300 | 54900 | 55000 | 55000 | 54900 | 598 |
| 267 | 20230707 | 151200 | 9349037600 | 54900 | 54800 | 55100 | 54800 | 298 |
| 268 | 20230707 | 151100 | 9332666700 | 54900 | 54900 | 55000 | 54800 | 1109 |
| 269 | 20230707 | 151000 | 9271739000 | 54800 | 54800 | 54900 | 54800 | 952 |
| 270 | 20230707 | 150900 | 9219566500 | 54800 | 54900 | 54900 | 54800 | 237 |
| 271 | 20230707 | 150800 | 9206561800 | 54900 | 54900 | 54900 | 54800 | 88 |
| 272 | 20230707 | 150700 | 9201735700 | 54900 | 54900 | 54900 | 54800 | 91 |
| 273 | 20230707 | 150600 | 9196744900 | 54800 | 54900 | 55000 | 54800 | 532 |
| 274 | 20230707 | 150500 | 9167543200 | 54900 | 54900 | 54900 | 54900 | 366 |
| 275 | 20230707 | 150400 | 9147449800 | 54900 | 54900 | 55000 | 54900 | 218 |
| 276 | 20230707 | 150300 | 9135473600 | 54900 | 54900 | 55000 | 54800 | 72 |
| 277 | 20230707 | 150200 | 9131525200 | 54900 | 54800 | 54900 | 54800 | 528 |
| 278 | 20230707 | 150100 | 9102543200 | 54900 | 54800 | 54900 | 54800 | 66 |
| 279 | 20230707 | 150000 | 9098924900 | 54800 | 54800 | 54900 | 54800 | 200 |
| 280 | 20230707 | 145900 | 9087964800 | 54800 | 54800 | 54800 | 54800 | 251 |
| 281 | 20230707 | 145800 | 9074210000 | 54800 | 54800 | 54900 | 54800 | 156 |
| 282 | 20230707 | 145700 | 9065656700 | 54900 | 54800 | 54900 | 54800 | 981 |
| 283 | 20230707 | 145600 | 9011866600 | 54800 | 54800 | 54900 | 54800 | 636 |
| 284 | 20230707 | 145500 | 8976978700 | 54800 | 54800 | 54900 | 54800 | 114 |
| 285 | 20230707 | 145400 | 8970727900 | 54800 | 54800 | 54900 | 54800 | 267 |
| 286 | 20230707 | 145300 | 8956094400 | 54900 | 54900 | 55000 | 54800 | 149 |
| 287 | 20230707 | 145200 | 8947917200 | 54900 | 54800 | 55000 | 54800 | 188 |
| 288 | 20230707 | 145100 | 8937596900 | 54800 | 55000 | 55000 | 54800 | 401 |
| 289 | 20230707 | 145000 | 8915582100 | 54900 | 54900 | 55000 | 54800 | 430 |
| 290 | 20230707 | 144900 | 8891956400 | 54900 | 54900 | 54900 | 54900 | 238 |
| 291 | 20230707 | 144800 | 8878890200 | 54900 | 55000 | 55000 | 54900 | 166 |
| 292 | 20230707 | 144700 | 8869776300 | 54900 | 54900 | 54900 | 54900 | 72 |
| 293 | 20230707 | 144600 | 8865823500 | 54900 | 54900 | 55000 | 54800 | 167 |
| 294 | 20230707 | 144500 | 8856654400 | 54900 | 54900 | 54900 | 54900 | 110 |
| 295 | 20230707 | 144400 | 8850615400 | 54900 | 55000 | 55000 | 54900 | 127 |
| 296 | 20230707 | 144300 | 8843642500 | 55100 | 55000 | 55100 | 54900 | 530 |
| 297 | 20230707 | 144200 | 8814493000 | 55000 | 54900 | 55000 | 54800 | 1216 |
| 298 | 20230707 | 144100 | 8747691600 | 54900 | 54900 | 54900 | 54800 | 149 |
| 299 | 20230707 | 144000 | 8739523300 | 54900 | 54900 | 54900 | 54800 | 299 |
| 300 | 20230707 | 143900 | 8723131000 | 54800 | 54900 | 54900 | 54800 | 552 |
| 301 | 20230707 | 143800 | 8692859200 | 54800 | 54900 | 55000 | 54800 | 408 |
| 302 | 20230707 | 143700 | 8670465400 | 54800 | 54800 | 55000 | 54800 | 897 |
| 303 | 20230707 | 143600 | 8621305400 | 54800 | 54900 | 55000 | 54800 | 1225 |
| 304 | 20230707 | 143500 | 8554007200 | 54900 | 54900 | 54900 | 54900 | 170 |
| 305 | 20230707 | 143400 | 8544674200 | 54900 | 54900 | 54900 | 54900 | 95 |
| 306 | 20230707 | 143300 | 8539458700 | 54900 | 54900 | 54900 | 54900 | 151 |
| 307 | 20230707 | 143200 | 8531168800 | 54900 | 54900 | 55000 | 54900 | 257 |
| 308 | 20230707 | 143100 | 8517058400 | 54900 | 54900 | 55000 | 54800 | 500 |
| 309 | 20230707 | 143000 | 8489611300 | 54800 | 54900 | 54900 | 54800 | 432 |
| 310 | 20230707 | 142900 | 8465909500 | 54900 | 54900 | 55000 | 54800 | 1000 |
| 311 | 20230707 | 142800 | 8411010800 | 54900 | 54800 | 54900 | 54800 | 274 |
| 312 | 20230707 | 142700 | 8395979800 | 54800 | 54900 | 55000 | 54800 | 185 |
| 313 | 20230707 | 142600 | 8385830500 | 54800 | 54900 | 55000 | 54800 | 651 |
| 314 | 20230707 | 142500 | 8350091100 | 54900 | 54900 | 55000 | 54900 | 643 |
| 315 | 20230707 | 142400 | 8314790300 | 54900 | 54900 | 55000 | 54800 | 740 |
| 316 | 20230707 | 142300 | 8274123700 | 54900 | 55000 | 55000 | 54900 | 105 |
| 317 | 20230707 | 142200 | 8268355300 | 54900 | 54900 | 54900 | 54800 | 358 |
| 318 | 20230707 | 142100 | 8248703100 | 54900 | 54900 | 55000 | 54900 | 97 |
| 319 | 20230707 | 142000 | 8243377000 | 55100 | 55000 | 55100 | 54800 | 154 |
| 320 | 20230707 | 141900 | 8234918400 | 54900 | 55000 | 55000 | 54900 | 205 |
| 321 | 20230707 | 141800 | 8223658400 | 54900 | 55000 | 55000 | 54900 | 554 |
| 322 | 20230707 | 141700 | 8193223400 | 54900 | 54900 | 54900 | 54900 | 69 |
| 323 | 20230707 | 141600 | 8189435300 | 55000 | 55000 | 55000 | 54900 | 138 |
| 324 | 20230707 | 141500 | 8181848900 | 55000 | 55100 | 55100 | 55000 | 59 |
| 325 | 20230707 | 141400 | 8178603000 | 55100 | 55000 | 55100 | 55000 | 425 |
| 326 | 20230707 | 141300 | 8155194200 | 55000 | 55000 | 55200 | 55000 | 155 |
| 327 | 20230707 | 141200 | 8146659800 | 55100 | 54900 | 55100 | 54900 | 1379 |
| 328 | 20230707 | 141100 | 8070801800 | 54900 | 54900 | 55000 | 54900 | 176 |
| 329 | 20230707 | 141000 | 8061138400 | 54900 | 54900 | 55000 | 54900 | 176 |
| 330 | 20230707 | 140900 | 8051474000 | 54900 | 54900 | 54900 | 54900 | 293 |
| 331 | 20230707 | 140800 | 8035388300 | 54900 | 54900 | 54900 | 54900 | 252 |
| 332 | 20230707 | 140700 | 8021553500 | 54800 | 54800 | 54800 | 54800 | 61 |
| 333 | 20230707 | 140600 | 8018210700 | 54900 | 54900 | 54900 | 54800 | 323 |
| 334 | 20230707 | 140500 | 8000491200 | 54800 | 54800 | 54800 | 54800 | 261 |
| 335 | 20230707 | 140400 | 7986188400 | 54900 | 54800 | 54900 | 54700 | 537 |
| 336 | 20230707 | 140300 | 7956729900 | 54700 | 54800 | 54800 | 54700 | 409 |
| 337 | 20230707 | 140200 | 7934317000 | 54800 | 54800 | 54900 | 54800 | 133 |
| 338 | 20230707 | 140100 | 7927026900 | 54900 | 54800 | 54900 | 54700 | 1438 |
| 339 | 20230707 | 140000 | 7848208800 | 54800 | 54900 | 54900 | 54800 | 1118 |
| 340 | 20230707 | 135900 | 7786888600 | 54900 | 54900 | 54900 | 54900 | 537 |
| 341 | 20230707 | 135800 | 7757407300 | 54900 | 54900 | 54900 | 54900 | 593 |
| 342 | 20230707 | 135700 | 7724851600 | 54900 | 54900 | 54900 | 54900 | 234 |
| 343 | 20230707 | 135600 | 7712005000 | 54900 | 55000 | 55000 | 54900 | 231 |
| 344 | 20230707 | 135500 | 7699318800 | 55000 | 54900 | 55000 | 54900 | 155 |
| 345 | 20230707 | 135400 | 7690806000 | 55000 | 55000 | 55000 | 54900 | 295 |
| 346 | 20230707 | 135300 | 7674584800 | 55000 | 55000 | 55000 | 55000 | 771 |
| 347 | 20230707 | 135200 | 7632179800 | 54900 | 55000 | 55100 | 54900 | 392 |
| 348 | 20230707 | 135100 | 7610619400 | 55000 | 55000 | 55100 | 55000 | 147 |
| 349 | 20230707 | 135000 | 7602533900 | 55000 | 55000 | 55000 | 54900 | 233 |
| 350 | 20230707 | 134900 | 7589722800 | 55000 | 54900 | 55000 | 54900 | 360 |
| 351 | 20230707 | 134800 | 7569933200 | 55000 | 54900 | 55000 | 54900 | 150 |
| 352 | 20230707 | 134700 | 7561696600 | 55000 | 55000 | 55000 | 55000 | 143 |
| 353 | 20230707 | 134600 | 7553831600 | 55000 | 55000 | 55100 | 54900 | 175 |
| 354 | 20230707 | 134500 | 7544211500 | 55000 | 55000 | 55000 | 54900 | 283 |
| 355 | 20230707 | 134400 | 7528648500 | 55000 | 55000 | 55000 | 55000 | 147 |
| 356 | 20230707 | 134300 | 7520563500 | 54900 | 54900 | 55000 | 54900 | 203 |
| 357 | 20230707 | 134200 | 7509405400 | 54900 | 55000 | 55000 | 54900 | 1233 |
| 358 | 20230707 | 134100 | 7441665800 | 55000 | 55000 | 55100 | 55000 | 1263 |
| 359 | 20230707 | 134000 | 7372161900 | 55000 | 55000 | 55100 | 55000 | 154 |
| 360 | 20230707 | 133900 | 7363691800 | 55000 | 54900 | 55100 | 54900 | 864 |
| 361 | 20230707 | 133800 | 7316158000 | 54900 | 55000 | 55000 | 54900 | 362 |
| 362 | 20230707 | 133700 | 7296264000 | 55000 | 55000 | 55000 | 55000 | 235 |
| 363 | 20230707 | 133600 | 7283339000 | 55000 | 55000 | 55000 | 55000 | 283 |
| 364 | 20230707 | 133500 | 7267774000 | 55000 | 55000 | 55000 | 55000 | 369 |
| 365 | 20230707 | 133400 | 7247479000 | 55000 | 55000 | 55100 | 55000 | 308 |
| 366 | 20230707 | 133300 | 7230537200 | 55000 | 55000 | 55100 | 55000 | 95 |
| 367 | 20230707 | 133200 | 7225312100 | 55000 | 55000 | 55000 | 55000 | 145 |
| 368 | 20230707 | 133100 | 7217337100 | 55000 | 55100 | 55100 | 55000 | 259 |
| 369 | 20230707 | 133000 | 7203068800 | 55100 | 55100 | 55200 | 55100 | 330 |
| 370 | 20230707 | 132900 | 7184865100 | 55300 | 55000 | 55300 | 55000 | 1174 |
| 371 | 20230707 | 132800 | 7120163600 | 55000 | 55000 | 55000 | 55000 | 115 |
| 372 | 20230707 | 132700 | 7113838600 | 55000 | 55000 | 55000 | 55000 | 127 |
| 373 | 20230707 | 132600 | 7106853600 | 55000 | 54900 | 55000 | 54900 | 161 |
| 374 | 20230707 | 132500 | 7098007900 | 54900 | 55000 | 55100 | 54900 | 312 |
| 375 | 20230707 | 132400 | 7080853800 | 55000 | 55000 | 55000 | 54900 | 347 |
| 376 | 20230707 | 132300 | 7061769000 | 55000 | 55000 | 55100 | 55000 | 84 |
| 377 | 20230707 | 132200 | 7057148900 | 55000 | 54900 | 55100 | 54900 | 342 |
| 378 | 20230707 | 132100 | 7038342900 | 55000 | 55000 | 55000 | 54900 | 119 |
| 379 | 20230707 | 132000 | 7031802900 | 55000 | 55000 | 55100 | 55000 | 191 |
| 380 | 20230707 | 131900 | 7021290500 | 55000 | 54900 | 55000 | 54900 | 175 |
| 381 | 20230707 | 131800 | 7011673000 | 54900 | 55100 | 55100 | 54900 | 298 |
| 382 | 20230707 | 131700 | 6995289000 | 55000 | 55000 | 55000 | 55000 | 112 |
| 383 | 20230707 | 131600 | 6989129000 | 55000 | 55000 | 55000 | 54900 | 310 |
| 384 | 20230707 | 131500 | 6972083500 | 54800 | 54900 | 55000 | 54800 | 3918 |
| 385 | 20230707 | 131400 | 6757251000 | 54900 | 54900 | 54900 | 54900 | 139 |
| 386 | 20230707 | 131300 | 6749619900 | 54900 | 54900 | 55000 | 54900 | 288 |
| 387 | 20230707 | 131200 | 6733799400 | 54900 | 54900 | 54900 | 54900 | 388 |
| 388 | 20230707 | 131100 | 6712498200 | 54900 | 54900 | 54900 | 54900 | 173 |
| 389 | 20230707 | 131000 | 6703000500 | 54900 | 54900 | 54900 | 54900 | 160 |
| 390 | 20230707 | 130900 | 6694216500 | 54900 | 54900 | 55000 | 54900 | 171 |
| 391 | 20230707 | 130800 | 6684818500 | 54900 | 54900 | 54900 | 54900 | 131 |
| 392 | 20230707 | 130700 | 6677626600 | 54900 | 54900 | 55000 | 54900 | 532 |
| 393 | 20230707 | 130600 | 6648419500 | 54900 | 55000 | 55100 | 54900 | 1111 |
| 394 | 20230707 | 130500 | 6587321000 | 55000 | 55000 | 55100 | 55000 | 108 |
| 395 | 20230707 | 130400 | 6581380800 | 55000 | 55000 | 55100 | 55000 | 78 |
| 396 | 20230707 | 130300 | 6577090700 | 55000 | 55000 | 55100 | 55000 | 381 |
| 397 | 20230707 | 130200 | 6556117600 | 55000 | 55000 | 55100 | 55000 | 97 |
| 398 | 20230707 | 130100 | 6550781900 | 55000 | 55000 | 55100 | 55000 | 119 |
| 399 | 20230707 | 130000 | 6544230300 | 55000 | 55200 | 55200 | 55000 | 182 |
| 400 | 20230707 | 125900 | 6534208800 | 55100 | 55000 | 55100 | 55000 | 216 |
| 401 | 20230707 | 125800 | 6522313500 | 55000 | 55000 | 55100 | 55000 | 122 |
| 402 | 20230707 | 125700 | 6515601800 | 55000 | 55100 | 55100 | 55000 | 114 |
| 403 | 20230707 | 125600 | 6509323700 | 55100 | 55100 | 55200 | 55000 | 147 |
| 404 | 20230707 | 125500 | 6501226600 | 55000 | 55100 | 55100 | 55000 | 570 |
| 405 | 20230707 | 125400 | 6469823600 | 55100 | 55200 | 55200 | 55100 | 182 |
| 406 | 20230707 | 125300 | 6459795100 | 55100 | 55200 | 55200 | 55100 | 57 |
| 407 | 20230707 | 125200 | 6456654300 | 55100 | 55200 | 55200 | 55100 | 160 |
| 408 | 20230707 | 125100 | 6447836800 | 55100 | 55100 | 55200 | 55000 | 195 |
| 409 | 20230707 | 125000 | 6437091500 | 55100 | 55100 | 55100 | 55000 | 78 |
| 410 | 20230707 | 124900 | 6432794000 | 55000 | 55000 | 55100 | 55000 | 233 |
| 411 | 20230707 | 124800 | 6419961000 | 55000 | 55000 | 55100 | 55000 | 95 |
| 412 | 20230707 | 124700 | 6414734100 | 55000 | 55100 | 55100 | 55000 | 132 |
| 413 | 20230707 | 124600 | 6407466700 | 55100 | 55000 | 55100 | 55000 | 223 |
| 414 | 20230707 | 124500 | 6395189900 | 55000 | 55000 | 55100 | 55000 | 628 |
| 415 | 20230707 | 124400 | 6360648100 | 55000 | 55100 | 55200 | 55000 | 212 |
| 416 | 20230707 | 124300 | 6348974900 | 55200 | 55200 | 55200 | 55000 | 581 |
| 417 | 20230707 | 124200 | 6316962800 | 55200 | 55200 | 55200 | 55000 | 1011 |
| 418 | 20230707 | 124100 | 6261256400 | 55100 | 55100 | 55200 | 55100 | 139 |
| 419 | 20230707 | 124000 | 6253592100 | 55100 | 55200 | 55200 | 55100 | 264 |
| 420 | 20230707 | 123900 | 6239024300 | 55200 | 55300 | 55300 | 55200 | 94 |
| 421 | 20230707 | 123800 | 6233835200 | 55300 | 55200 | 55300 | 55200 | 408 |
| 422 | 20230707 | 123700 | 6211285400 | 55200 | 55300 | 55300 | 55200 | 76 |
| 423 | 20230707 | 123600 | 6207087900 | 55200 | 55200 | 55300 | 55200 | 170 |
| 424 | 20230707 | 123500 | 6197700300 | 55300 | 55300 | 55300 | 55200 | 168 |
| 425 | 20230707 | 123400 | 6188410300 | 55300 | 55300 | 55300 | 55300 | 116 |
| 426 | 20230707 | 123300 | 6181995500 | 55300 | 55300 | 55300 | 55300 | 92 |
| 427 | 20230707 | 123200 | 6176907900 | 55200 | 55200 | 55400 | 55200 | 197 |
| 428 | 20230707 | 123100 | 6166008900 | 55200 | 55200 | 55400 | 55100 | 90 |
| 429 | 20230707 | 123000 | 6161035700 | 55200 | 55200 | 55300 | 55200 | 119 |
| 430 | 20230707 | 122900 | 6154461700 | 55200 | 55200 | 55300 | 55100 | 628 |
| 431 | 20230707 | 122800 | 6119755000 | 55200 | 55200 | 55200 | 55100 | 111 |
| 432 | 20230707 | 122700 | 6113636100 | 55200 | 55100 | 55200 | 55100 | 412 |
| 433 | 20230707 | 122600 | 6090902500 | 55100 | 55100 | 55300 | 55100 | 80 |
| 434 | 20230707 | 122500 | 6086490500 | 55100 | 55200 | 55200 | 55100 | 287 |
| 435 | 20230707 | 122400 | 6070651700 | 55200 | 55200 | 55200 | 55200 | 301 |
| 436 | 20230707 | 122300 | 6054036500 | 55200 | 55300 | 55400 | 55200 | 505 |
| 437 | 20230707 | 122200 | 6026114100 | 55300 | 55300 | 55400 | 55300 | 126 |
| 438 | 20230707 | 122100 | 6019146200 | 55300 | 55300 | 55300 | 55300 | 56 |
| 439 | 20230707 | 122000 | 6016049400 | 55300 | 55300 | 55500 | 55300 | 150 |
| 440 | 20230707 | 121900 | 6007749400 | 55400 | 55400 | 55400 | 55300 | 317 |
| 441 | 20230707 | 121800 | 5990190000 | 55400 | 55400 | 55500 | 55400 | 138 |
| 442 | 20230707 | 121700 | 5982537400 | 55400 | 55500 | 55600 | 55300 | 189 |
| 443 | 20230707 | 121600 | 5972055100 | 55400 | 55300 | 55500 | 55300 | 239 |
| 444 | 20230707 | 121500 | 5958814300 | 55300 | 55400 | 55400 | 55300 | 135 |
| 445 | 20230707 | 121400 | 5951337900 | 55400 | 55200 | 55500 | 55100 | 794 |
| 446 | 20230707 | 121300 | 5907353800 | 55200 | 55200 | 55300 | 55100 | 149 |
| 447 | 20230707 | 121200 | 5899130300 | 55200 | 55200 | 55300 | 55100 | 158 |
| 448 | 20230707 | 121100 | 5890404600 | 55300 | 55200 | 55300 | 55100 | 264 |
| 449 | 20230707 | 121000 | 5875824700 | 55200 | 55200 | 55200 | 55200 | 67 |
| 450 | 20230707 | 120900 | 5872126300 | 55300 | 55200 | 55300 | 55100 | 282 |
| 451 | 20230707 | 120800 | 5856548900 | 55300 | 55200 | 55300 | 55100 | 221 |
| 452 | 20230707 | 120700 | 5844344700 | 55200 | 55200 | 55200 | 55200 | 71 |
| 453 | 20230707 | 120600 | 5840425500 | 55200 | 55200 | 55200 | 55100 | 163 |
| 454 | 20230707 | 120500 | 5831431900 | 55300 | 55200 | 55300 | 55100 | 256 |
| 455 | 20230707 | 120400 | 5817298700 | 55000 | 55100 | 55200 | 55000 | 199 |
| 456 | 20230707 | 120300 | 5806321200 | 55100 | 55100 | 55200 | 55000 | 76 |
| 457 | 20230707 | 120200 | 5802134700 | 55000 | 55200 | 55200 | 55000 | 147 |
| 458 | 20230707 | 120100 | 5794037700 | 55100 | 55100 | 55300 | 55000 | 150 |
| 459 | 20230707 | 120000 | 5785774000 | 55100 | 55200 | 55300 | 55000 | 931 |
| 460 | 20230707 | 115900 | 5734471000 | 55200 | 55000 | 55300 | 55000 | 701 |
| 461 | 20230707 | 115800 | 5695804800 | 55000 | 55200 | 55200 | 55000 | 176 |
| 462 | 20230707 | 115700 | 5686105800 | 55100 | 55100 | 55200 | 55000 | 498 |
| 463 | 20230707 | 115600 | 5658710900 | 55000 | 55100 | 55200 | 55000 | 245 |
| 464 | 20230707 | 115500 | 5645209300 | 55200 | 55000 | 55200 | 55000 | 135 |
| 465 | 20230707 | 115400 | 5637776300 | 55000 | 55100 | 55200 | 55000 | 673 |
| 466 | 20230707 | 115300 | 5600683900 | 55000 | 55000 | 55000 | 55000 | 77 |
| 467 | 20230707 | 115200 | 5596448900 | 55100 | 55000 | 55100 | 54900 | 805 |
| 468 | 20230707 | 115100 | 5552189100 | 55000 | 55000 | 55200 | 55000 | 291 |
| 469 | 20230707 | 115000 | 5536170200 | 55200 | 55200 | 55200 | 55000 | 303 |
| 470 | 20230707 | 114900 | 5519471700 | 55200 | 55100 | 55300 | 55100 | 101 |
| 471 | 20230707 | 114800 | 5513901800 | 55100 | 55100 | 55200 | 55100 | 298 |
| 472 | 20230707 | 114700 | 5497476200 | 55200 | 55100 | 55200 | 55100 | 152 |
| 473 | 20230707 | 114600 | 5489095100 | 55100 | 55200 | 55300 | 55100 | 332 |
| 474 | 20230707 | 114500 | 5470762300 | 55200 | 55200 | 55300 | 55200 | 81 |
| 475 | 20230707 | 114400 | 5466291000 | 55200 | 55200 | 55300 | 55100 | 844 |
| 476 | 20230707 | 114300 | 5419662200 | 55200 | 55200 | 55300 | 55100 | 109 |
| 477 | 20230707 | 114200 | 5413648500 | 55200 | 55100 | 55200 | 55100 | 282 |
| 478 | 20230707 | 114100 | 5398084900 | 55100 | 55200 | 55200 | 55100 | 268 |
| 479 | 20230707 | 114000 | 5383292400 | 55200 | 55300 | 55300 | 55200 | 172 |
| 480 | 20230707 | 113900 | 5373794100 | 55300 | 55100 | 55300 | 55100 | 110 |
| 481 | 20230707 | 113800 | 5367720800 | 55100 | 55300 | 55300 | 55100 | 430 |
| 482 | 20230707 | 113700 | 5343965300 | 55400 | 55200 | 55400 | 55100 | 304 |
| 483 | 20230707 | 113600 | 5327178600 | 55200 | 55000 | 55200 | 55000 | 732 |
| 484 | 20230707 | 113500 | 5286793300 | 55000 | 55100 | 55100 | 55000 | 113 |
| 485 | 20230707 | 113400 | 5280572500 | 55100 | 55100 | 55100 | 55000 | 174 |
| 486 | 20230707 | 113300 | 5270986700 | 55100 | 55000 | 55100 | 54900 | 1148 |
| 487 | 20230707 | 113200 | 5207750400 | 55000 | 55000 | 55100 | 55000 | 92 |
| 488 | 20230707 | 113100 | 5202690200 | 55000 | 55000 | 55100 | 55000 | 146 |
| 489 | 20230707 | 113000 | 5194653300 | 55000 | 55000 | 55000 | 55000 | 222 |
| 490 | 20230707 | 112900 | 5182443300 | 55100 | 55000 | 55100 | 55000 | 98 |
| 491 | 20230707 | 112800 | 5177053200 | 55100 | 55100 | 55200 | 55100 | 483 |
| 492 | 20230707 | 112700 | 5150429000 | 55100 | 55100 | 55200 | 55100 | 207 |
| 493 | 20230707 | 112600 | 5139014900 | 55200 | 55200 | 55200 | 55100 | 375 |
| 494 | 20230707 | 112500 | 5118331400 | 55100 | 55100 | 55200 | 55000 | 216 |
| 495 | 20230707 | 112400 | 5106430000 | 55100 | 55000 | 55100 | 54900 | 216 |
| 496 | 20230707 | 112300 | 5094548900 | 55000 | 55100 | 55100 | 54900 | 66 |
| 497 | 20230707 | 112200 | 5090918900 | 55100 | 55100 | 55200 | 54900 | 244 |
| 498 | 20230707 | 112100 | 5077496400 | 55100 | 55000 | 55100 | 54800 | 250 |
| 499 | 20230707 | 112000 | 5063756700 | 55000 | 54900 | 55100 | 54800 | 215 |
| 500 | 20230707 | 111900 | 5051938200 | 55000 | 54900 | 55000 | 54800 | 243 |
| 501 | 20230707 | 111800 | 5038589500 | 54900 | 54800 | 55000 | 54700 | 233 |
| 502 | 20230707 | 111700 | 5025814500 | 54700 | 54900 | 55000 | 54700 | 1613 |
| 503 | 20230707 | 111600 | 4937412700 | 54900 | 54900 | 55000 | 54800 | 488 |
| 504 | 20230707 | 111500 | 4910599200 | 54800 | 54800 | 54900 | 54800 | 413 |
| 505 | 20230707 | 111400 | 4887952000 | 54800 | 54900 | 54900 | 54800 | 328 |
| 506 | 20230707 | 111300 | 4869965600 | 54800 | 54800 | 54900 | 54800 | 197 |
| 507 | 20230707 | 111200 | 4859159300 | 54800 | 54900 | 54900 | 54700 | 1330 |
| 508 | 20230707 | 111100 | 4786290300 | 54900 | 54800 | 54900 | 54800 | 654 |
| 509 | 20230707 | 111000 | 4750389000 | 54900 | 54800 | 54900 | 54800 | 210 |
| 510 | 20230707 | 110900 | 4738875900 | 54800 | 55000 | 55000 | 54800 | 440 |
| 511 | 20230707 | 110800 | 4714763200 | 55000 | 54700 | 55000 | 54700 | 1404 |
| 512 | 20230707 | 110700 | 4637761500 | 54700 | 54800 | 54800 | 54700 | 111 |
| 513 | 20230707 | 110600 | 4631688800 | 54800 | 54800 | 54800 | 54700 | 943 |
| 514 | 20230707 | 110500 | 4580050900 | 54900 | 54900 | 55000 | 54900 | 912 |
| 515 | 20230707 | 110400 | 4529981600 | 54900 | 54900 | 54900 | 54900 | 336 |
| 516 | 20230707 | 110300 | 4511535200 | 55000 | 55000 | 55000 | 54900 | 605 |
| 517 | 20230707 | 110200 | 4478285700 | 55000 | 55100 | 55100 | 55000 | 665 |
| 518 | 20230707 | 110100 | 4441697600 | 55000 | 55100 | 55200 | 55000 | 984 |
| 519 | 20230707 | 110000 | 4387488000 | 55200 | 55000 | 55200 | 55000 | 798 |
| 520 | 20230707 | 105900 | 4343495100 | 55100 | 55000 | 55100 | 55000 | 285 |
| 521 | 20230707 | 105800 | 4327808000 | 55000 | 55000 | 55100 | 54900 | 813 |
| 522 | 20230707 | 105700 | 4283071000 | 55000 | 54900 | 55000 | 54800 | 1028 |
| 523 | 20230707 | 105600 | 4226572900 | 54900 | 54900 | 55000 | 54800 | 518 |
| 524 | 20230707 | 105500 | 4198156000 | 54900 | 54800 | 54900 | 54800 | 485 |
| 525 | 20230707 | 105400 | 4171551500 | 54800 | 54900 | 54900 | 54800 | 346 |
| 526 | 20230707 | 105300 | 4152577300 | 54900 | 54900 | 54900 | 54800 | 561 |
| 527 | 20230707 | 105200 | 4121780900 | 54800 | 54800 | 54900 | 54600 | 1101 |
| 528 | 20230707 | 105100 | 4061472100 | 54800 | 54700 | 54800 | 54600 | 927 |
| 529 | 20230707 | 105000 | 4010748600 | 54700 | 54800 | 54800 | 54600 | 3600 |
| 530 | 20230707 | 104900 | 3813814400 | 54800 | 54800 | 54900 | 54800 | 1864 |
| 531 | 20230707 | 104800 | 3711649000 | 54800 | 54800 | 54800 | 54800 | 176 |
| 532 | 20230707 | 104700 | 3702004200 | 54800 | 54800 | 54900 | 54800 | 986 |
| 533 | 20230707 | 104600 | 3647949000 | 54800 | 54800 | 54900 | 54800 | 340 |
| 534 | 20230707 | 104500 | 3629316800 | 54700 | 54900 | 54900 | 54700 | 1392 |
| 535 | 20230707 | 104400 | 3553044000 | 54800 | 55000 | 55000 | 54800 | 1135 |
| 536 | 20230707 | 104300 | 3490839200 | 55000 | 54900 | 55000 | 54800 | 1400 |
| 537 | 20230707 | 104200 | 3413953300 | 54800 | 55000 | 55000 | 54800 | 2936 |
| 538 | 20230707 | 104100 | 3252799000 | 55000 | 55000 | 55100 | 55000 | 883 |
| 539 | 20230707 | 104000 | 3204179400 | 55100 | 55000 | 55100 | 55000 | 898 |
| 540 | 20230707 | 103900 | 3154732500 | 55100 | 55100 | 55100 | 55000 | 1441 |
| 541 | 20230707 | 103800 | 3075445500 | 55100 | 55100 | 55200 | 55100 | 825 |
| 542 | 20230707 | 103700 | 3029987200 | 55100 | 55100 | 55200 | 55100 | 111 |
| 543 | 20230707 | 103600 | 3023870600 | 55200 | 55100 | 55200 | 55100 | 314 |
| 544 | 20230707 | 103500 | 3006566300 | 55100 | 55100 | 55200 | 55100 | 574 |
| 545 | 20230707 | 103400 | 2974910100 | 55100 | 55200 | 55300 | 55100 | 1163 |
| 546 | 20230707 | 103300 | 2910813700 | 55100 | 55100 | 55200 | 55100 | 489 |
| 547 | 20230707 | 103200 | 2883848700 | 55200 | 55300 | 55300 | 55200 | 242 |
| 548 | 20230707 | 103100 | 2870483800 | 55300 | 55200 | 55300 | 55200 | 1123 |
| 549 | 20230707 | 103000 | 2808450000 | 55200 | 55200 | 55200 | 55200 | 238 |
| 550 | 20230707 | 102900 | 2795312400 | 55100 | 55200 | 55300 | 55100 | 299 |
| 551 | 20230707 | 102800 | 2778809100 | 55200 | 55300 | 55300 | 55100 | 2387 |
| 552 | 20230707 | 102700 | 2647148700 | 55300 | 55300 | 55400 | 55300 | 645 |
| 553 | 20230707 | 102600 | 2611473300 | 55400 | 55500 | 55500 | 55300 | 1180 |
| 554 | 20230707 | 102500 | 2546081900 | 55400 | 55500 | 55500 | 55400 | 262 |
| 555 | 20230707 | 102400 | 2531551700 | 55500 | 55400 | 55600 | 55400 | 678 |
| 556 | 20230707 | 102300 | 2493927700 | 55500 | 55600 | 55600 | 55500 | 419 |
| 557 | 20230707 | 102200 | 2470672700 | 55500 | 55500 | 55600 | 55500 | 437 |
| 558 | 20230707 | 102100 | 2446419000 | 55500 | 55600 | 55600 | 55500 | 239 |
| 559 | 20230707 | 102000 | 2433143200 | 55600 | 55500 | 55600 | 55500 | 665 |
| 560 | 20230707 | 101900 | 2396177800 | 55500 | 55700 | 55700 | 55500 | 547 |
| 561 | 20230707 | 101800 | 2365745700 | 55700 | 55700 | 55700 | 55700 | 135 |
| 562 | 20230707 | 101700 | 2358226200 | 55700 | 55800 | 55800 | 55700 | 767 |
| 563 | 20230707 | 101600 | 2315427700 | 55800 | 55800 | 55900 | 55800 | 172 |
| 564 | 20230707 | 101500 | 2305829000 | 55800 | 55800 | 55900 | 55800 | 133 |
| 565 | 20230707 | 101400 | 2298404400 | 55800 | 55700 | 55800 | 55600 | 448 |
| 566 | 20230707 | 101300 | 2273437200 | 55800 | 55600 | 55800 | 55600 | 252 |
| 567 | 20230707 | 101200 | 2259407200 | 55600 | 55600 | 55700 | 55600 | 228 |
| 568 | 20230707 | 101100 | 2246718100 | 55600 | 55600 | 55700 | 55500 | 305 |
| 569 | 20230707 | 101000 | 2229752300 | 55600 | 55400 | 55600 | 55400 | 418 |
| 570 | 20230707 | 100900 | 2206534100 | 55400 | 55400 | 55500 | 55400 | 856 |
| 571 | 20230707 | 100800 | 2159107900 | 55400 | 55500 | 55500 | 55400 | 228 |
| 572 | 20230707 | 100700 | 2146459400 | 55500 | 55500 | 55600 | 55400 | 1236 |
| 573 | 20230707 | 100600 | 2077794700 | 55500 | 55400 | 55600 | 55400 | 460 |
| 574 | 20230707 | 100500 | 2052270600 | 55400 | 55300 | 55500 | 55300 | 550 |
| 575 | 20230707 | 100400 | 2021820200 | 55400 | 55400 | 55500 | 55300 | 514 |
| 576 | 20230707 | 100300 | 1993353600 | 55300 | 55300 | 55500 | 55300 | 678 |
| 577 | 20230707 | 100200 | 1955786800 | 55400 | 55400 | 55400 | 55300 | 524 |
| 578 | 20230707 | 100100 | 1926778300 | 55400 | 55600 | 55600 | 55400 | 676 |
| 579 | 20230707 | 100000 | 1889305900 | 55500 | 55500 | 55600 | 55500 | 2869 |
| 580 | 20230707 | 095900 | 1730031100 | 55500 | 55600 | 55700 | 55500 | 1361 |
| 581 | 20230707 | 095800 | 1654372300 | 55600 | 55600 | 55700 | 55600 | 384 |
| 582 | 20230707 | 095700 | 1633006800 | 55700 | 55700 | 55700 | 55600 | 176 |
| 583 | 20230707 | 095600 | 1623206000 | 55700 | 55600 | 55700 | 55600 | 147 |
| 584 | 20230707 | 095500 | 1615025300 | 55700 | 55600 | 55700 | 55600 | 110 |
| 585 | 20230707 | 095400 | 1608900600 | 55600 | 55700 | 55700 | 55600 | 176 |
| 586 | 20230707 | 095300 | 1599106400 | 55700 | 55700 | 55700 | 55600 | 232 |
| 587 | 20230707 | 095200 | 1586186900 | 55700 | 55700 | 55800 | 55600 | 540 |
| 588 | 20230707 | 095100 | 1556096500 | 55700 | 55700 | 55800 | 55700 | 738 |
| 589 | 20230707 | 095000 | 1514989700 | 55700 | 55700 | 55800 | 55700 | 633 |
| 590 | 20230707 | 094900 | 1479690200 | 55700 | 55800 | 55900 | 55700 | 386 |
| 591 | 20230707 | 094800 | 1458170100 | 55800 | 55700 | 55800 | 55700 | 821 |
| 592 | 20230707 | 094700 | 1412425900 | 55800 | 55800 | 55800 | 55700 | 217 |
| 593 | 20230707 | 094600 | 1400330000 | 55800 | 55800 | 55900 | 55700 | 669 |
| 594 | 20230707 | 094500 | 1363004100 | 55900 | 55800 | 55900 | 55800 | 357 |
| 595 | 20230707 | 094400 | 1343067800 | 55800 | 56000 | 56000 | 55800 | 159 |
| 596 | 20230707 | 094300 | 1334183100 | 55900 | 55800 | 56000 | 55800 | 652 |
| 597 | 20230707 | 094200 | 1297707400 | 56000 | 56000 | 56000 | 55900 | 1193 |
| 598 | 20230707 | 094100 | 1230939700 | 56100 | 56000 | 56100 | 56000 | 132 |
| 599 | 20230707 | 094000 | 1223539300 | 56100 | 56000 | 56100 | 56000 | 481 |
| 600 | 20230707 | 093900 | 1196563400 | 56100 | 56100 | 56100 | 56000 | 142 |
| 601 | 20230707 | 093800 | 1188605900 | 56100 | 56000 | 56100 | 55900 | 524 |
| 602 | 20230707 | 093700 | 1159263000 | 56000 | 56000 | 56000 | 55900 | 74 |
| 603 | 20230707 | 093600 | 1155124000 | 56000 | 56000 | 56000 | 55900 | 108 |
| 604 | 20230707 | 093500 | 1149081700 | 55900 | 56000 | 56100 | 55900 | 366 |
| 605 | 20230707 | 093400 | 1128603200 | 55900 | 56100 | 56200 | 55800 | 2315 |
| 606 | 20230707 | 093300 | 998988500 | 56100 | 56100 | 56200 | 56100 | 119 |
| 607 | 20230707 | 093200 | 992308400 | 56100 | 56300 | 56300 | 56100 | 191 |
| 608 | 20230707 | 093100 | 981575800 | 56200 | 56200 | 56400 | 56200 | 263 |
| 609 | 20230707 | 093000 | 966782300 | 56200 | 56300 | 56300 | 56200 | 555 |
| 610 | 20230707 | 092900 | 935553300 | 56300 | 56200 | 56300 | 56200 | 149 |
| 611 | 20230707 | 092800 | 927176300 | 56200 | 56300 | 56400 | 56200 | 278 |
| 612 | 20230707 | 092700 | 911544700 | 56200 | 56300 | 56300 | 56200 | 469 |
| 613 | 20230707 | 092600 | 885148600 | 56200 | 56200 | 56300 | 56200 | 2204 |
| 614 | 20230707 | 092500 | 761260800 | 56200 | 56200 | 56300 | 56100 | 253 |
| 615 | 20230707 | 092400 | 747035400 | 56200 | 56100 | 56300 | 56000 | 819 |
| 616 | 20230707 | 092300 | 701078100 | 56000 | 56100 | 56100 | 56000 | 688 |
| 617 | 20230707 | 092200 | 662483500 | 56100 | 56200 | 56300 | 56100 | 781 |
| 618 | 20230707 | 092100 | 618622500 | 56000 | 56100 | 56200 | 56000 | 952 |
| 619 | 20230707 | 092000 | 565216300 | 56100 | 56300 | 56300 | 56100 | 695 |
| 620 | 20230707 | 091900 | 526155600 | 56200 | 56300 | 56300 | 56200 | 404 |
| 621 | 20230707 | 091800 | 503427100 | 56300 | 56300 | 56300 | 56300 | 512 |
| 622 | 20230707 | 091700 | 474601500 | 56400 | 56300 | 56400 | 56300 | 66 |
| 623 | 20230707 | 091600 | 470882300 | 56300 | 56200 | 56400 | 56200 | 538 |
| 624 | 20230707 | 091500 | 440628000 | 56200 | 56300 | 56400 | 56200 | 314 |
| 625 | 20230707 | 091400 | 422961400 | 56300 | 56200 | 56400 | 56200 | 772 |
| 626 | 20230707 | 091300 | 379519200 | 56200 | 56400 | 56400 | 56200 | 364 |
| 627 | 20230707 | 091200 | 359047400 | 56300 | 56300 | 56400 | 56300 | 387 |
| 628 | 20230707 | 091100 | 337258800 | 56300 | 56400 | 56400 | 56300 | 239 |
| 629 | 20230707 | 091000 | 323780200 | 56500 | 56500 | 56500 | 56400 | 286 |
| 630 | 20230707 | 090900 | 307622900 | 56500 | 56600 | 56600 | 56500 | 326 |
| 631 | 20230707 | 090800 | 289193200 | 56700 | 56700 | 56700 | 56600 | 105 |
| 632 | 20230707 | 090700 | 283246700 | 56700 | 56500 | 56700 | 56500 | 345 |
| 633 | 20230707 | 090600 | 263724900 | 56500 | 56700 | 56700 | 56500 | 717 |
| 634 | 20230707 | 090500 | 223128800 | 56800 | 56700 | 56800 | 56700 | 484 |
| 635 | 20230707 | 090400 | 195685500 | 56700 | 56800 | 56900 | 56700 | 291 |
| 636 | 20230707 | 090300 | 179161300 | 56900 | 56800 | 56900 | 56600 | 627 |
| 637 | 20230707 | 090200 | 143588300 | 56800 | 56400 | 56800 | 56400 | 883 |
| 638 | 20230707 | 090100 | 93570700 | 56400 | 56400 | 56500 | 56300 | 100 |
| 639 | 20230707 | 090000 | 87931600 | 56500 | 56400 | 56800 | 56300 | 1542 |