36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 195500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 6718 |
| 3 | 20241202 | 195400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20241202 | 195300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20241202 | 195200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20241202 | 195100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20241202 | 195000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20241202 | 194900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20241202 | 194800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20241202 | 194700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20241202 | 194600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20241202 | 194500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20241202 | 194400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20241202 | 194300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20241202 | 194200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20241202 | 194100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20241202 | 194000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20241202 | 193900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20241202 | 193800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20241202 | 193700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20241202 | 193600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20241202 | 193500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20241202 | 193400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20241202 | 193300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20241202 | 193200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20241202 | 193100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20241202 | 193000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20241202 | 192900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20241202 | 192800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20241202 | 192700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20241202 | 192600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20241202 | 192500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 6718 |
| 33 | 20241202 | 192400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20241202 | 192300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20241202 | 192200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20241202 | 192100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20241202 | 192000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20241202 | 191900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20241202 | 191800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20241202 | 191700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20241202 | 191600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20241202 | 191500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20241202 | 191400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20241202 | 191300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20241202 | 191200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20241202 | 191100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20241202 | 191000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20241202 | 190900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20241202 | 190800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20241202 | 190700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20241202 | 190600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20241202 | 190500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20241202 | 190400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20241202 | 190300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20241202 | 190200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20241202 | 190100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20241202 | 190000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20241202 | 185900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20241202 | 185800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20241202 | 185700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20241202 | 185600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20241202 | 185500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 6718 |
| 63 | 20241202 | 185400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20241202 | 185300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20241202 | 185200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20241202 | 185100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20241202 | 185000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20241202 | 184900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20241202 | 184800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20241202 | 184700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20241202 | 184600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20241202 | 184500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20241202 | 184400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20241202 | 184300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20241202 | 184200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20241202 | 184100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20241202 | 184000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20241202 | 183900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20241202 | 183800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20241202 | 183700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20241202 | 183600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20241202 | 183500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20241202 | 183400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20241202 | 183300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20241202 | 183200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20241202 | 183100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20241202 | 183000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20241202 | 182900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20241202 | 182800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20241202 | 182700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20241202 | 182600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20241202 | 182500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 6718 |
| 93 | 20241202 | 182400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20241202 | 182300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20241202 | 182200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20241202 | 182100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20241202 | 182000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20241202 | 181900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20241202 | 181800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20241202 | 181700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20241202 | 181600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20241202 | 181500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20241202 | 181400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20241202 | 181300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20241202 | 181200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20241202 | 181100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20241202 | 181000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20241202 | 180900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20241202 | 180800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20241202 | 180700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20241202 | 180600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20241202 | 180500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20241202 | 180400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20241202 | 180300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20241202 | 180200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20241202 | 180100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20241202 | 180000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20241202 | 175900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20241202 | 175800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20241202 | 175700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20241202 | 175600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20241202 | 175500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 6718 |
| 123 | 20241202 | 175400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20241202 | 175300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20241202 | 175200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20241202 | 175100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20241202 | 175000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20241202 | 174900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20241202 | 174800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20241202 | 174700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20241202 | 174600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20241202 | 174500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20241202 | 174400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20241202 | 174300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20241202 | 174200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20241202 | 174100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20241202 | 174000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20241202 | 173900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20241202 | 173800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20241202 | 173700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20241202 | 173600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20241202 | 173500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20241202 | 173400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20241202 | 173300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20241202 | 173200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20241202 | 173100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20241202 | 173000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20241202 | 172900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20241202 | 172800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20241202 | 172700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20241202 | 172600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20241202 | 172500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 6718 |
| 153 | 20241202 | 172400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20241202 | 172300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20241202 | 172200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20241202 | 172100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20241202 | 172000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20241202 | 171900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20241202 | 171800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20241202 | 171700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20241202 | 171600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20241202 | 171500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20241202 | 171400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20241202 | 171300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20241202 | 171200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20241202 | 171100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20241202 | 171000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20241202 | 170900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20241202 | 170800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20241202 | 170700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20241202 | 170600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20241202 | 170500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20241202 | 170400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20241202 | 170300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20241202 | 170200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20241202 | 170100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20241202 | 170000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20241202 | 165900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20241202 | 165800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20241202 | 165700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20241202 | 165600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20241202 | 165500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 6718 |
| 183 | 20241202 | 165400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20241202 | 165300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20241202 | 165200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20241202 | 165100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20241202 | 165000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20241202 | 164900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20241202 | 164800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20241202 | 164700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20241202 | 164600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20241202 | 164500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20241202 | 164400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20241202 | 164300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20241202 | 164200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20241202 | 164100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20241202 | 164000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20241202 | 163900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20241202 | 163800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20241202 | 163700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20241202 | 163600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20241202 | 163500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20241202 | 163400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20241202 | 163300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20241202 | 163200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20241202 | 163100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20241202 | 163000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20241202 | 162900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20241202 | 162800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20241202 | 162700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20241202 | 162600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20241202 | 162500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 6718 |
| 213 | 20241202 | 162400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20241202 | 162300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20241202 | 162200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20241202 | 162100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20241202 | 162000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20241202 | 161900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20241202 | 161800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20241202 | 161700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20241202 | 161600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20241202 | 161500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20241202 | 161400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20241202 | 161300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20241202 | 161200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20241202 | 161100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20241202 | 161000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20241202 | 160900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20241202 | 160800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20241202 | 160700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20241202 | 160600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20241202 | 160500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20241202 | 160400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20241202 | 160300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20241202 | 160200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20241202 | 160100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20241202 | 160000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20241202 | 155900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20241202 | 155800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20241202 | 155700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20241202 | 155600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20241202 | 155500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 6718 |
| 243 | 20241202 | 155400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20241202 | 155300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20241202 | 155200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20241202 | 155100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20241202 | 155000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20241202 | 154900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20241202 | 154800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20241202 | 154700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20241202 | 154600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20241202 | 154500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20241202 | 154400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20241202 | 154300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20241202 | 154200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20241202 | 154100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20241202 | 154000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20241202 | 153900 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20241202 | 153800 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20241202 | 153700 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20241202 | 153600 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20241202 | 153500 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20241202 | 153400 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20241202 | 153300 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20241202 | 153200 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20241202 | 153100 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20241202 | 153000 | 26599964650 | 52600 | 52600 | 52600 | 52600 | 6718 |
| 268 | 20241202 | 152900 | 26246597850 | 52000 | 52000 | 52000 | 52000 | 0 |
| 269 | 20241202 | 152800 | 26246597850 | 52000 | 52000 | 52000 | 52000 | 0 |
| 270 | 20241202 | 152700 | 26246597850 | 52000 | 52000 | 52000 | 52000 | 0 |
| 271 | 20241202 | 152600 | 26246597850 | 52000 | 52000 | 52000 | 52000 | 0 |
| 272 | 20241202 | 152500 | 26246597850 | 52000 | 52000 | 52000 | 52000 | 0 |
| 273 | 20241202 | 152400 | 26246597850 | 52000 | 52000 | 52000 | 52000 | 0 |
| 274 | 20241202 | 152300 | 26246597850 | 52000 | 52000 | 52000 | 52000 | 0 |
| 275 | 20241202 | 152200 | 26246597850 | 52000 | 52000 | 52000 | 52000 | 0 |
| 276 | 20241202 | 152100 | 26246597850 | 52000 | 52000 | 52000 | 52000 | 0 |
| 277 | 20241202 | 152000 | 26246597850 | 52000 | 52000 | 52000 | 52000 | 0 |
| 278 | 20241202 | 151900 | 26246597850 | 52000 | 52200 | 52200 | 51900 | 1375 |
| 279 | 20241202 | 151800 | 26175006550 | 52200 | 52400 | 52400 | 52200 | 246 |
| 280 | 20241202 | 151700 | 26162141850 | 52400 | 52500 | 52500 | 52300 | 260 |
| 281 | 20241202 | 151600 | 26148502850 | 52500 | 52400 | 52500 | 52300 | 930 |
| 282 | 20241202 | 151500 | 26099740350 | 52400 | 52300 | 52400 | 52300 | 273 |
| 283 | 20241202 | 151400 | 26085452250 | 52300 | 52300 | 52400 | 52200 | 609 |
| 284 | 20241202 | 151300 | 26053606350 | 52200 | 52000 | 52200 | 52000 | 882 |
| 285 | 20241202 | 151200 | 26007614150 | 52000 | 52000 | 52100 | 51800 | 1238 |
| 286 | 20241202 | 151100 | 25943305250 | 52100 | 52300 | 52400 | 52000 | 692 |
| 287 | 20241202 | 151000 | 25907211450 | 52200 | 52200 | 52400 | 52200 | 341 |
| 288 | 20241202 | 150900 | 25889361850 | 52300 | 52100 | 52300 | 52000 | 480 |
| 289 | 20241202 | 150800 | 25864333650 | 52100 | 52100 | 52100 | 51900 | 826 |
| 290 | 20241202 | 150700 | 25821370250 | 52100 | 52200 | 52200 | 52000 | 947 |
| 291 | 20241202 | 150600 | 25772051450 | 52100 | 52200 | 52300 | 52100 | 915 |
| 292 | 20241202 | 150500 | 25724310650 | 52200 | 52400 | 52400 | 52200 | 635 |
| 293 | 20241202 | 150400 | 25691132650 | 52500 | 52500 | 52500 | 52400 | 258 |
| 294 | 20241202 | 150300 | 25677593950 | 52500 | 52500 | 52600 | 52400 | 522 |
| 295 | 20241202 | 150200 | 25650190350 | 52400 | 52500 | 52500 | 52300 | 214 |
| 296 | 20241202 | 150100 | 25638972650 | 52500 | 52500 | 52500 | 52300 | 223 |
| 297 | 20241202 | 150000 | 25627281050 | 52500 | 52400 | 52500 | 52300 | 931 |
| 298 | 20241202 | 145900 | 25578462350 | 52400 | 52400 | 52500 | 52400 | 993 |
| 299 | 20241202 | 145800 | 25526366450 | 52400 | 52300 | 52500 | 52200 | 1493 |
| 300 | 20241202 | 145700 | 25448309150 | 52300 | 52400 | 52400 | 51600 | 4648 |
| 301 | 20241202 | 145600 | 25206393550 | 52400 | 52800 | 52800 | 52000 | 2735 |
| 302 | 20241202 | 145500 | 25063646650 | 52500 | 53000 | 53000 | 52100 | 1377 |
| 303 | 20241202 | 145400 | 24991284650 | 52800 | 52900 | 53000 | 52800 | 425 |
| 304 | 20241202 | 145300 | 24968792650 | 53000 | 52900 | 53000 | 52900 | 851 |
| 305 | 20241202 | 145200 | 24923726250 | 52900 | 52900 | 53000 | 52800 | 404 |
| 306 | 20241202 | 145100 | 24902330350 | 52900 | 52900 | 53100 | 52900 | 985 |
| 307 | 20241202 | 145000 | 24850133650 | 53000 | 52900 | 53100 | 52900 | 555 |
| 308 | 20241202 | 144900 | 24820722850 | 52900 | 53000 | 53000 | 52800 | 435 |
| 309 | 20241202 | 144800 | 24797683850 | 53000 | 53000 | 53000 | 52800 | 759 |
| 310 | 20241202 | 144700 | 24757480750 | 53000 | 53000 | 53000 | 52800 | 189 |
| 311 | 20241202 | 144600 | 24747476750 | 53000 | 53000 | 53000 | 52900 | 241 |
| 312 | 20241202 | 144500 | 24734712950 | 53000 | 53100 | 53100 | 52800 | 930 |
| 313 | 20241202 | 144400 | 24685435950 | 52900 | 53000 | 53100 | 52900 | 729 |
| 314 | 20241202 | 144300 | 24646810450 | 53000 | 52900 | 53000 | 52800 | 198 |
| 315 | 20241202 | 144200 | 24636335050 | 52900 | 52800 | 53100 | 52600 | 1277 |
| 316 | 20241202 | 144100 | 24568732750 | 52900 | 53000 | 53000 | 52700 | 847 |
| 317 | 20241202 | 144000 | 24523992650 | 53000 | 53000 | 53000 | 52800 | 571 |
| 318 | 20241202 | 143900 | 24493757450 | 53000 | 53000 | 53000 | 52800 | 397 |
| 319 | 20241202 | 143800 | 24472736050 | 52900 | 53000 | 53000 | 52900 | 511 |
| 320 | 20241202 | 143700 | 24445697050 | 53000 | 52800 | 53000 | 52800 | 616 |
| 321 | 20241202 | 143600 | 24413080650 | 52800 | 52800 | 52900 | 52700 | 301 |
| 322 | 20241202 | 143500 | 24397192350 | 52800 | 52800 | 52900 | 52700 | 702 |
| 323 | 20241202 | 143400 | 24360138050 | 52900 | 52900 | 52900 | 52800 | 163 |
| 324 | 20241202 | 143300 | 24351519650 | 52900 | 53000 | 53000 | 52700 | 570 |
| 325 | 20241202 | 143200 | 24321384050 | 53000 | 53000 | 53000 | 52900 | 759 |
| 326 | 20241202 | 143100 | 24281171150 | 53000 | 53100 | 53100 | 52900 | 706 |
| 327 | 20241202 | 143000 | 24243704150 | 53100 | 53100 | 53100 | 52900 | 398 |
| 328 | 20241202 | 142900 | 24222595950 | 53000 | 53000 | 53100 | 52900 | 859 |
| 329 | 20241202 | 142800 | 24177011750 | 53000 | 53000 | 53000 | 52900 | 411 |
| 330 | 20241202 | 142700 | 24155233650 | 53000 | 53000 | 53000 | 52900 | 517 |
| 331 | 20241202 | 142600 | 24127847450 | 53000 | 53000 | 53000 | 52900 | 764 |
| 332 | 20241202 | 142500 | 24087363550 | 53000 | 52900 | 53000 | 52900 | 663 |
| 333 | 20241202 | 142400 | 24052276650 | 52900 | 52900 | 53000 | 52800 | 285 |
| 334 | 20241202 | 142300 | 24037188550 | 52900 | 53000 | 53000 | 52800 | 305 |
| 335 | 20241202 | 142200 | 24021059850 | 53000 | 53000 | 53100 | 52900 | 805 |
| 336 | 20241202 | 142100 | 23978395750 | 53000 | 53100 | 53100 | 52900 | 700 |
| 337 | 20241202 | 142000 | 23941260850 | 53100 | 53000 | 53100 | 53000 | 912 |
| 338 | 20241202 | 141900 | 23892872350 | 53100 | 53000 | 53100 | 52900 | 461 |
| 339 | 20241202 | 141800 | 23868439350 | 53000 | 52800 | 53100 | 52800 | 3591 |
| 340 | 20241202 | 141700 | 23678165950 | 52800 | 52900 | 52900 | 52600 | 239 |
| 341 | 20241202 | 141600 | 23665559650 | 52900 | 52900 | 52900 | 52800 | 401 |
| 342 | 20241202 | 141500 | 23644362550 | 52900 | 52900 | 52900 | 52800 | 695 |
| 343 | 20241202 | 141400 | 23607602550 | 52900 | 52900 | 52900 | 52800 | 562 |
| 344 | 20241202 | 141300 | 23577882150 | 52900 | 52800 | 52900 | 52600 | 329 |
| 345 | 20241202 | 141200 | 23560511350 | 52800 | 52600 | 52800 | 52600 | 237 |
| 346 | 20241202 | 141100 | 23548007450 | 52700 | 52800 | 52900 | 52600 | 580 |
| 347 | 20241202 | 141000 | 23517364750 | 52800 | 52800 | 52900 | 52800 | 398 |
| 348 | 20241202 | 140900 | 23496350250 | 52800 | 52900 | 52900 | 52700 | 661 |
| 349 | 20241202 | 140800 | 23461412950 | 52900 | 52800 | 52900 | 52700 | 457 |
| 350 | 20241202 | 140700 | 23437257250 | 52700 | 52700 | 52800 | 52700 | 989 |
| 351 | 20241202 | 140600 | 23385044650 | 52700 | 52700 | 52800 | 52500 | 164 |
| 352 | 20241202 | 140500 | 23376408650 | 52700 | 52800 | 52800 | 52600 | 450 |
| 353 | 20241202 | 140400 | 23352689250 | 52800 | 52700 | 52800 | 52500 | 806 |
| 354 | 20241202 | 140300 | 23310223550 | 52600 | 52600 | 52700 | 52300 | 396 |
| 355 | 20241202 | 140200 | 23289409350 | 52600 | 52500 | 52700 | 52400 | 314 |
| 356 | 20241202 | 140100 | 23272912750 | 52700 | 52600 | 52800 | 52400 | 924 |
| 357 | 20241202 | 140000 | 23224270950 | 52600 | 52700 | 52700 | 52500 | 290 |
| 358 | 20241202 | 135900 | 23209001050 | 52700 | 52600 | 52700 | 52500 | 329 |
| 359 | 20241202 | 135800 | 23191680550 | 52700 | 52600 | 52800 | 52500 | 850 |
| 360 | 20241202 | 135700 | 23146837550 | 52600 | 52700 | 52800 | 52600 | 381 |
| 361 | 20241202 | 135600 | 23126766250 | 52700 | 52900 | 52900 | 52600 | 944 |
| 362 | 20241202 | 135500 | 23076906050 | 52800 | 52700 | 52900 | 52500 | 961 |
| 363 | 20241202 | 135400 | 23026262550 | 52700 | 52700 | 52900 | 52600 | 413 |
| 364 | 20241202 | 135300 | 23004442450 | 52900 | 52700 | 52900 | 52500 | 785 |
| 365 | 20241202 | 135200 | 22963001350 | 52700 | 52700 | 52700 | 52600 | 272 |
| 366 | 20241202 | 135100 | 22948678850 | 52700 | 52800 | 52800 | 52600 | 298 |
| 367 | 20241202 | 135000 | 22932990950 | 52800 | 52700 | 52800 | 52600 | 542 |
| 368 | 20241202 | 134900 | 22904389450 | 52700 | 52800 | 52900 | 52500 | 609 |
| 369 | 20241202 | 134800 | 22872258350 | 52800 | 52900 | 52900 | 52700 | 271 |
| 370 | 20241202 | 134700 | 22857954250 | 52900 | 52700 | 52900 | 52600 | 854 |
| 371 | 20241202 | 134600 | 22812899350 | 52700 | 52700 | 52900 | 52600 | 580 |
| 372 | 20241202 | 134500 | 22782292750 | 52700 | 52700 | 53000 | 52600 | 1146 |
| 373 | 20241202 | 134400 | 22721750250 | 52600 | 52600 | 52700 | 52400 | 346 |
| 374 | 20241202 | 134300 | 22703567750 | 52500 | 52600 | 52700 | 52400 | 622 |
| 375 | 20241202 | 134200 | 22670846050 | 52700 | 52800 | 53000 | 52500 | 1368 |
| 376 | 20241202 | 134100 | 22598684150 | 52800 | 52900 | 52900 | 52700 | 437 |
| 377 | 20241202 | 134000 | 22575618950 | 52900 | 52900 | 52900 | 52800 | 399 |
| 378 | 20241202 | 133900 | 22554517550 | 52900 | 52800 | 52900 | 52700 | 468 |
| 379 | 20241202 | 133800 | 22529791450 | 52800 | 52800 | 52800 | 52600 | 309 |
| 380 | 20241202 | 133700 | 22513511950 | 52800 | 52800 | 52900 | 52600 | 605 |
| 381 | 20241202 | 133600 | 22481575250 | 52900 | 52800 | 53200 | 52800 | 1325 |
| 382 | 20241202 | 133500 | 22411282050 | 52800 | 53100 | 53100 | 52800 | 376 |
| 383 | 20241202 | 133400 | 22391359350 | 53100 | 53000 | 53100 | 52900 | 1136 |
| 384 | 20241202 | 133300 | 22331066550 | 53100 | 53000 | 53100 | 52900 | 613 |
| 385 | 20241202 | 133200 | 22298536150 | 53000 | 53000 | 53000 | 52800 | 304 |
| 386 | 20241202 | 133100 | 22282456350 | 53000 | 53000 | 53100 | 52900 | 880 |
| 387 | 20241202 | 133000 | 22235800350 | 53000 | 53000 | 53000 | 52900 | 801 |
| 388 | 20241202 | 132900 | 22193377950 | 52900 | 52800 | 53000 | 52700 | 555 |
| 389 | 20241202 | 132800 | 22164012850 | 52900 | 53000 | 53100 | 52900 | 694 |
| 390 | 20241202 | 132700 | 22127188150 | 53000 | 53000 | 53100 | 52800 | 750 |
| 391 | 20241202 | 132600 | 22087478750 | 53100 | 53000 | 53100 | 52800 | 672 |
| 392 | 20241202 | 132500 | 22051892150 | 53000 | 53000 | 53100 | 52900 | 859 |
| 393 | 20241202 | 132400 | 22006353450 | 53000 | 52800 | 53000 | 52800 | 660 |
| 394 | 20241202 | 132300 | 21971420050 | 52800 | 52900 | 53000 | 52700 | 896 |
| 395 | 20241202 | 132200 | 21924050150 | 52900 | 52900 | 52900 | 52800 | 445 |
| 396 | 20241202 | 132100 | 21900523950 | 52900 | 52900 | 52900 | 52700 | 1141 |
| 397 | 20241202 | 132000 | 21840316850 | 52900 | 52800 | 52900 | 52700 | 778 |
| 398 | 20241202 | 131900 | 21799171350 | 52800 | 52900 | 52900 | 52700 | 530 |
| 399 | 20241202 | 131800 | 21771177150 | 52900 | 52700 | 52900 | 52600 | 941 |
| 400 | 20241202 | 131700 | 21721577750 | 52700 | 52700 | 52700 | 52500 | 428 |
| 401 | 20241202 | 131600 | 21699060250 | 52600 | 52600 | 52700 | 52400 | 918 |
| 402 | 20241202 | 131500 | 21650736650 | 52700 | 52600 | 52800 | 52600 | 584 |
| 403 | 20241202 | 131400 | 21619963450 | 52600 | 52500 | 52700 | 52500 | 1188 |
| 404 | 20241202 | 131300 | 21557410750 | 52500 | 52100 | 52600 | 52100 | 1041 |
| 405 | 20241202 | 131200 | 21502908350 | 52100 | 52700 | 52700 | 52100 | 2942 |
| 406 | 20241202 | 131100 | 21348882350 | 52700 | 52600 | 52700 | 52400 | 1582 |
| 407 | 20241202 | 131000 | 21265701750 | 52700 | 53100 | 53100 | 52500 | 2801 |
| 408 | 20241202 | 130900 | 21117610050 | 53100 | 53200 | 53300 | 53000 | 1139 |
| 409 | 20241202 | 130800 | 21056968250 | 53200 | 53200 | 53200 | 53000 | 287 |
| 410 | 20241202 | 130700 | 21041720750 | 53300 | 53300 | 53300 | 53000 | 594 |
| 411 | 20241202 | 130600 | 21010141250 | 53300 | 53200 | 53300 | 53100 | 419 |
| 412 | 20241202 | 130500 | 20987845750 | 53300 | 53200 | 53300 | 53200 | 1230 |
| 413 | 20241202 | 130400 | 20922320450 | 53200 | 52900 | 53200 | 52900 | 1480 |
| 414 | 20241202 | 130300 | 20843805750 | 52900 | 52900 | 52900 | 52800 | 853 |
| 415 | 20241202 | 130200 | 20798686450 | 52900 | 52800 | 52900 | 52800 | 580 |
| 416 | 20241202 | 130100 | 20768011350 | 52800 | 52700 | 52900 | 52700 | 1123 |
| 417 | 20241202 | 130000 | 20708721650 | 52700 | 52800 | 52900 | 52600 | 751 |
| 418 | 20241202 | 125900 | 20669103750 | 52800 | 52800 | 52900 | 52700 | 580 |
| 419 | 20241202 | 125800 | 20638490750 | 52800 | 52800 | 52900 | 52500 | 971 |
| 420 | 20241202 | 125700 | 20587272750 | 52800 | 52800 | 52900 | 52400 | 2264 |
| 421 | 20241202 | 125600 | 20467889750 | 52800 | 52900 | 52900 | 52500 | 908 |
| 422 | 20241202 | 125500 | 20420000150 | 52800 | 52700 | 52900 | 52600 | 635 |
| 423 | 20241202 | 125400 | 20386503650 | 52700 | 52800 | 52800 | 52600 | 551 |
| 424 | 20241202 | 125300 | 20357425250 | 52800 | 52800 | 52900 | 52500 | 1278 |
| 425 | 20241202 | 125200 | 20290107150 | 52800 | 52900 | 53200 | 52800 | 1112 |
| 426 | 20241202 | 125100 | 20231202450 | 53000 | 52900 | 53000 | 52900 | 337 |
| 427 | 20241202 | 125000 | 20213362550 | 53000 | 53000 | 53100 | 52800 | 780 |
| 428 | 20241202 | 124900 | 20172034950 | 52900 | 53000 | 53000 | 52800 | 1232 |
| 429 | 20241202 | 124800 | 20106924950 | 53000 | 52900 | 53100 | 52700 | 3193 |
| 430 | 20241202 | 124700 | 19938191850 | 52900 | 53000 | 53000 | 52800 | 1222 |
| 431 | 20241202 | 124600 | 19873503950 | 53000 | 52900 | 53000 | 52800 | 796 |
| 432 | 20241202 | 124500 | 19831338050 | 52900 | 52700 | 53000 | 52500 | 2690 |
| 433 | 20241202 | 124400 | 19689334050 | 52700 | 52700 | 52800 | 52500 | 1507 |
| 434 | 20241202 | 124300 | 19610062350 | 52700 | 52600 | 52900 | 52600 | 1447 |
| 435 | 20241202 | 124200 | 19533658150 | 52600 | 53100 | 53100 | 52400 | 4684 |
| 436 | 20241202 | 124100 | 19286994050 | 53000 | 53300 | 53400 | 52900 | 1528 |
| 437 | 20241202 | 124000 | 19205780850 | 53300 | 53500 | 53500 | 53000 | 1812 |
| 438 | 20241202 | 123900 | 19109439050 | 53400 | 53700 | 53700 | 53400 | 4295 |
| 439 | 20241202 | 123800 | 18879654850 | 53600 | 53600 | 53700 | 53500 | 905 |
| 440 | 20241202 | 123700 | 18831137950 | 53600 | 53500 | 53700 | 53500 | 504 |
| 441 | 20241202 | 123600 | 18804110150 | 53600 | 53600 | 53800 | 53500 | 2451 |
| 442 | 20241202 | 123500 | 18672723850 | 53500 | 53800 | 53800 | 53500 | 1180 |
| 443 | 20241202 | 123400 | 18609369250 | 53800 | 54000 | 54000 | 53700 | 2743 |
| 444 | 20241202 | 123300 | 18461618950 | 54000 | 53900 | 54000 | 53800 | 3888 |
| 445 | 20241202 | 123200 | 18251942250 | 53900 | 53700 | 54000 | 53600 | 5227 |
| 446 | 20241202 | 123100 | 17970504050 | 53700 | 53600 | 53800 | 53500 | 3694 |
| 447 | 20241202 | 123000 | 17772280750 | 53600 | 53400 | 53700 | 53400 | 3015 |
| 448 | 20241202 | 122900 | 17610797250 | 53400 | 53500 | 53500 | 53300 | 581 |
| 449 | 20241202 | 122800 | 17579768450 | 53500 | 53300 | 53500 | 53300 | 1358 |
| 450 | 20241202 | 122700 | 17507144250 | 53300 | 53400 | 53500 | 53200 | 1099 |
| 451 | 20241202 | 122600 | 17448482950 | 53400 | 53400 | 53500 | 53300 | 541 |
| 452 | 20241202 | 122500 | 17419591450 | 53400 | 53400 | 53500 | 53200 | 1377 |
| 453 | 20241202 | 122400 | 17346035250 | 53400 | 53300 | 53500 | 53300 | 1961 |
| 454 | 20241202 | 122300 | 17241268750 | 53300 | 53300 | 53400 | 53200 | 2658 |
| 455 | 20241202 | 122200 | 17099583550 | 53300 | 53200 | 53300 | 53200 | 602 |
| 456 | 20241202 | 122100 | 17067530750 | 53200 | 53100 | 53200 | 53100 | 853 |
| 457 | 20241202 | 122000 | 17022161850 | 53100 | 53100 | 53100 | 53000 | 200 |
| 458 | 20241202 | 121900 | 17011543450 | 53100 | 53100 | 53200 | 53000 | 735 |
| 459 | 20241202 | 121800 | 16972501750 | 53100 | 53200 | 53200 | 53000 | 431 |
| 460 | 20241202 | 121700 | 16949605750 | 53100 | 53100 | 53200 | 53000 | 835 |
| 461 | 20241202 | 121600 | 16905251050 | 53100 | 53200 | 53200 | 53000 | 328 |
| 462 | 20241202 | 121500 | 16887825550 | 53200 | 53100 | 53200 | 53000 | 732 |
| 463 | 20241202 | 121400 | 16848948650 | 53100 | 53100 | 53200 | 53000 | 1153 |
| 464 | 20241202 | 121300 | 16787689150 | 53100 | 53200 | 53200 | 53000 | 440 |
| 465 | 20241202 | 121200 | 16764305050 | 53200 | 53100 | 53200 | 53000 | 362 |
| 466 | 20241202 | 121100 | 16745074450 | 53100 | 53200 | 53300 | 53100 | 1140 |
| 467 | 20241202 | 121000 | 16684508350 | 53200 | 53100 | 53300 | 53100 | 968 |
| 468 | 20241202 | 120900 | 16633011250 | 53200 | 53200 | 53200 | 53100 | 1387 |
| 469 | 20241202 | 120800 | 16559252850 | 53200 | 53200 | 53200 | 53000 | 1451 |
| 470 | 20241202 | 120700 | 16482115250 | 53200 | 53200 | 53200 | 53000 | 681 |
| 471 | 20241202 | 120600 | 16445916550 | 53200 | 53100 | 53200 | 53100 | 835 |
| 472 | 20241202 | 120500 | 16401517250 | 53100 | 53100 | 53200 | 53000 | 767 |
| 473 | 20241202 | 120400 | 16360770450 | 53100 | 53200 | 53200 | 53000 | 658 |
| 474 | 20241202 | 120300 | 16325825750 | 53200 | 53100 | 53200 | 52900 | 1307 |
| 475 | 20241202 | 120200 | 16256408250 | 53100 | 53000 | 53200 | 52800 | 860 |
| 476 | 20241202 | 120100 | 16210812350 | 53000 | 53200 | 53200 | 53000 | 522 |
| 477 | 20241202 | 120000 | 16183072650 | 53200 | 53100 | 53200 | 53000 | 996 |
| 478 | 20241202 | 115900 | 16130117350 | 53100 | 53100 | 53300 | 52700 | 2251 |
| 479 | 20241202 | 115800 | 16010715550 | 53200 | 53200 | 53300 | 53100 | 1310 |
| 480 | 20241202 | 115700 | 15941058350 | 53200 | 53100 | 53200 | 53000 | 1252 |
| 481 | 20241202 | 115600 | 15874495350 | 53100 | 53100 | 53100 | 52900 | 1186 |
| 482 | 20241202 | 115500 | 15811579950 | 53000 | 52900 | 53100 | 52900 | 2018 |
| 483 | 20241202 | 115400 | 15704647950 | 52900 | 53000 | 53000 | 52900 | 501 |
| 484 | 20241202 | 115300 | 15678120350 | 53000 | 52900 | 53000 | 52800 | 587 |
| 485 | 20241202 | 115200 | 15647047150 | 52900 | 52900 | 53000 | 52800 | 1060 |
| 486 | 20241202 | 115100 | 15590926150 | 52900 | 52900 | 52900 | 52800 | 1176 |
| 487 | 20241202 | 115000 | 15528719250 | 52900 | 52900 | 52900 | 52800 | 982 |
| 488 | 20241202 | 114900 | 15476786550 | 52900 | 52500 | 52900 | 52500 | 897 |
| 489 | 20241202 | 114800 | 15429430750 | 52500 | 52800 | 52900 | 52500 | 1083 |
| 490 | 20241202 | 114700 | 15372279550 | 52800 | 52900 | 52900 | 52700 | 1014 |
| 491 | 20241202 | 114600 | 15318723250 | 52800 | 52800 | 52900 | 52600 | 1641 |
| 492 | 20241202 | 114500 | 15232118550 | 52800 | 52900 | 52900 | 52700 | 974 |
| 493 | 20241202 | 114400 | 15180656750 | 52900 | 52800 | 52900 | 52800 | 1188 |
| 494 | 20241202 | 114300 | 15117819350 | 52900 | 52900 | 52900 | 52800 | 965 |
| 495 | 20241202 | 114200 | 15066815350 | 52900 | 53000 | 53000 | 52800 | 1295 |
| 496 | 20241202 | 114100 | 14998242550 | 52900 | 53000 | 53000 | 52900 | 1033 |
| 497 | 20241202 | 114000 | 14943505050 | 53000 | 53000 | 53000 | 52900 | 898 |
| 498 | 20241202 | 113900 | 14895928650 | 53000 | 52900 | 53000 | 52800 | 1543 |
| 499 | 20241202 | 113800 | 14814278150 | 52900 | 52900 | 53000 | 52800 | 1390 |
| 500 | 20241202 | 113700 | 14740729550 | 52900 | 52900 | 53000 | 52800 | 598 |
| 501 | 20241202 | 113600 | 14709085550 | 52900 | 52900 | 53000 | 52800 | 1018 |
| 502 | 20241202 | 113500 | 14655167150 | 52900 | 53000 | 53000 | 52800 | 989 |
| 503 | 20241202 | 113400 | 14602776550 | 53000 | 52900 | 53000 | 52800 | 1121 |
| 504 | 20241202 | 113300 | 14543431050 | 52900 | 52800 | 52900 | 52700 | 1593 |
| 505 | 20241202 | 113200 | 14459224350 | 52800 | 52800 | 52900 | 52600 | 1482 |
| 506 | 20241202 | 113100 | 14380881050 | 52800 | 52800 | 52900 | 52500 | 5326 |
| 507 | 20241202 | 113000 | 14099397350 | 52800 | 52800 | 53000 | 52800 | 1375 |
| 508 | 20241202 | 112900 | 14026618150 | 52800 | 52800 | 53000 | 52600 | 6485 |
| 509 | 20241202 | 112800 | 13684310750 | 52800 | 52900 | 52900 | 52700 | 4350 |
| 510 | 20241202 | 112700 | 13454448450 | 52900 | 52800 | 52900 | 52700 | 1688 |
| 511 | 20241202 | 112600 | 13365351250 | 52800 | 52700 | 52800 | 52600 | 2804 |
| 512 | 20241202 | 112500 | 13217457850 | 52700 | 52700 | 52700 | 52600 | 1401 |
| 513 | 20241202 | 112400 | 13143641950 | 52700 | 52700 | 52700 | 52600 | 2099 |
| 514 | 20241202 | 112300 | 13033036650 | 52700 | 52600 | 52700 | 52500 | 835 |
| 515 | 20241202 | 112200 | 12989115050 | 52600 | 52700 | 52700 | 52500 | 2062 |
| 516 | 20241202 | 112100 | 12880639550 | 52700 | 52600 | 52700 | 52500 | 1247 |
| 517 | 20241202 | 112000 | 12815025050 | 52500 | 52600 | 52600 | 52500 | 1169 |
| 518 | 20241202 | 111900 | 12753538150 | 52600 | 52500 | 52600 | 52400 | 2568 |
| 519 | 20241202 | 111800 | 12618652050 | 52400 | 52500 | 52500 | 52400 | 780 |
| 520 | 20241202 | 111700 | 12577706550 | 52500 | 52400 | 52500 | 52300 | 3234 |
| 521 | 20241202 | 111600 | 12408139950 | 52400 | 52300 | 52400 | 52200 | 3306 |
| 522 | 20241202 | 111500 | 12235094950 | 52300 | 52100 | 52300 | 52100 | 2487 |
| 523 | 20241202 | 111400 | 12105320750 | 52200 | 52100 | 52200 | 52100 | 381 |
| 524 | 20241202 | 111300 | 12085448550 | 52100 | 52000 | 52200 | 52000 | 1796 |
| 525 | 20241202 | 111200 | 11991808450 | 52100 | 52100 | 52100 | 52000 | 981 |
| 526 | 20241202 | 111100 | 11940702950 | 52200 | 52100 | 52200 | 52000 | 3109 |
| 527 | 20241202 | 111000 | 11778742750 | 52100 | 52200 | 52200 | 52000 | 1161 |
| 528 | 20241202 | 110900 | 11718251450 | 52100 | 52200 | 52200 | 52000 | 1730 |
| 529 | 20241202 | 110800 | 11627961950 | 52200 | 52100 | 52200 | 52000 | 1633 |
| 530 | 20241202 | 110700 | 11542877550 | 52100 | 52000 | 52100 | 52000 | 1886 |
| 531 | 20241202 | 110600 | 11444637950 | 52000 | 52100 | 52100 | 51900 | 556 |
| 532 | 20241202 | 110500 | 11415723950 | 52000 | 52100 | 52200 | 52000 | 2995 |
| 533 | 20241202 | 110400 | 11259814350 | 51900 | 52200 | 52200 | 51900 | 3683 |
| 534 | 20241202 | 110300 | 11068499450 | 52200 | 52200 | 52300 | 51800 | 5865 |
| 535 | 20241202 | 110200 | 10763283850 | 52200 | 51800 | 52200 | 51700 | 8583 |
| 536 | 20241202 | 110100 | 10317125950 | 51800 | 51800 | 51800 | 51700 | 1316 |
| 537 | 20241202 | 110000 | 10249000550 | 51700 | 51800 | 51900 | 51700 | 1620 |
| 538 | 20241202 | 105900 | 10165000850 | 51900 | 51800 | 51900 | 51800 | 453 |
| 539 | 20241202 | 105800 | 10141498850 | 51900 | 51800 | 51900 | 51700 | 618 |
| 540 | 20241202 | 105700 | 10109462350 | 51900 | 51800 | 51900 | 51700 | 1413 |
| 541 | 20241202 | 105600 | 10036141150 | 51800 | 52000 | 52000 | 51700 | 466 |
| 542 | 20241202 | 105500 | 10011989750 | 51900 | 51900 | 52000 | 51800 | 1735 |
| 543 | 20241202 | 105400 | 9921912550 | 52000 | 51800 | 52000 | 51800 | 1860 |
| 544 | 20241202 | 105300 | 9825332950 | 51800 | 51900 | 51900 | 51700 | 571 |
| 545 | 20241202 | 105200 | 9795741350 | 51800 | 51800 | 51900 | 51600 | 563 |
| 546 | 20241202 | 105100 | 9766565050 | 51900 | 51700 | 51900 | 51700 | 1574 |
| 547 | 20241202 | 105000 | 9685064350 | 51700 | 51700 | 51800 | 51600 | 1349 |
| 548 | 20241202 | 104900 | 9615340550 | 51700 | 51900 | 52000 | 51600 | 1963 |
| 549 | 20241202 | 104800 | 9513630850 | 51900 | 52000 | 52000 | 51800 | 4953 |
| 550 | 20241202 | 104700 | 9256447050 | 51900 | 51700 | 52000 | 51700 | 5867 |
| 551 | 20241202 | 104600 | 8952293150 | 51700 | 51600 | 51700 | 51400 | 3666 |
| 552 | 20241202 | 104500 | 8762869650 | 51600 | 51500 | 51600 | 51500 | 1330 |
| 553 | 20241202 | 104400 | 8694283050 | 51600 | 51600 | 51600 | 51400 | 773 |
| 554 | 20241202 | 104300 | 8654425650 | 51500 | 51500 | 51600 | 51400 | 1762 |
| 555 | 20241202 | 104200 | 8563661250 | 51600 | 51200 | 51600 | 51100 | 15232 |
| 556 | 20241202 | 104100 | 7779984450 | 51100 | 51200 | 51200 | 51100 | 2817 |
| 557 | 20241202 | 104000 | 7635789250 | 51100 | 51100 | 51200 | 50900 | 3272 |
| 558 | 20241202 | 103900 | 7468648650 | 51000 | 51000 | 51100 | 50900 | 1654 |
| 559 | 20241202 | 103800 | 7384292350 | 51000 | 50900 | 51000 | 50800 | 1919 |
| 560 | 20241202 | 103700 | 7286665250 | 50900 | 50900 | 50900 | 50800 | 1016 |
| 561 | 20241202 | 103600 | 7234974050 | 50900 | 50700 | 50900 | 50700 | 425 |
| 562 | 20241202 | 103500 | 7213364150 | 50900 | 50900 | 51000 | 50700 | 977 |
| 563 | 20241202 | 103400 | 7163631550 | 50800 | 51000 | 51000 | 50800 | 323 |
| 564 | 20241202 | 103300 | 7147193250 | 51000 | 50900 | 51000 | 50800 | 2251 |
| 565 | 20241202 | 103200 | 7032720250 | 50900 | 50900 | 50900 | 50800 | 331 |
| 566 | 20241202 | 103100 | 7015874150 | 50900 | 50900 | 50900 | 50800 | 351 |
| 567 | 20241202 | 103000 | 6998023150 | 50900 | 50900 | 50900 | 50700 | 693 |
| 568 | 20241202 | 102900 | 6962767650 | 50900 | 50800 | 51000 | 50700 | 912 |
| 569 | 20241202 | 102800 | 6916347350 | 50900 | 50900 | 51000 | 50700 | 1045 |
| 570 | 20241202 | 102700 | 6863177750 | 50900 | 50700 | 50900 | 50600 | 1009 |
| 571 | 20241202 | 102600 | 6811900950 | 50800 | 50600 | 50800 | 50600 | 233 |
| 572 | 20241202 | 102500 | 6800081850 | 50800 | 50800 | 50800 | 50700 | 198 |
| 573 | 20241202 | 102400 | 6790029850 | 50800 | 50700 | 50800 | 50600 | 1266 |
| 574 | 20241202 | 102300 | 6725803650 | 50700 | 50700 | 50700 | 50600 | 492 |
| 575 | 20241202 | 102200 | 6700891950 | 50700 | 50800 | 50900 | 50700 | 768 |
| 576 | 20241202 | 102100 | 6661943550 | 50900 | 50900 | 51000 | 50700 | 1882 |
| 577 | 20241202 | 102000 | 6566298650 | 50900 | 50900 | 51000 | 50800 | 1218 |
| 578 | 20241202 | 101900 | 6504282050 | 51000 | 50900 | 51000 | 50900 | 261 |
| 579 | 20241202 | 101800 | 6490992450 | 50900 | 51100 | 51100 | 50800 | 1366 |
| 580 | 20241202 | 101700 | 6421411650 | 51000 | 51100 | 51100 | 50900 | 1426 |
| 581 | 20241202 | 101600 | 6348634150 | 51000 | 51000 | 51100 | 50900 | 854 |
| 582 | 20241202 | 101500 | 6305055050 | 51000 | 51100 | 51100 | 50900 | 1530 |
| 583 | 20241202 | 101400 | 6226978750 | 51100 | 51000 | 51100 | 50900 | 1779 |
| 584 | 20241202 | 101300 | 6136247850 | 51000 | 50900 | 51000 | 50800 | 1751 |
| 585 | 20241202 | 101200 | 6047079550 | 50900 | 50700 | 50900 | 50700 | 1034 |
| 586 | 20241202 | 101100 | 5994551550 | 50700 | 50800 | 50800 | 50700 | 707 |
| 587 | 20241202 | 101000 | 5958666050 | 50800 | 50800 | 50900 | 50700 | 470 |
| 588 | 20241202 | 100900 | 5934791550 | 50800 | 50800 | 50900 | 50700 | 254 |
| 589 | 20241202 | 100800 | 5921889950 | 50800 | 50800 | 50900 | 50700 | 959 |
| 590 | 20241202 | 100700 | 5873158250 | 50700 | 50700 | 50800 | 50600 | 542 |
| 591 | 20241202 | 100600 | 5845644150 | 50700 | 50600 | 50700 | 50500 | 512 |
| 592 | 20241202 | 100500 | 5819704350 | 50600 | 50400 | 50700 | 50400 | 1008 |
| 593 | 20241202 | 100400 | 5768707050 | 50500 | 50500 | 50600 | 50400 | 726 |
| 594 | 20241202 | 100300 | 5732041350 | 50600 | 50500 | 50800 | 50500 | 1178 |
| 595 | 20241202 | 100200 | 5672319850 | 50500 | 50600 | 50700 | 50400 | 1279 |
| 596 | 20241202 | 100100 | 5607663450 | 50600 | 50600 | 50600 | 50300 | 375 |
| 597 | 20241202 | 100000 | 5588722850 | 50300 | 50400 | 50600 | 50300 | 555 |
| 598 | 20241202 | 095900 | 5560726450 | 50200 | 50500 | 50600 | 50000 | 3348 |
| 599 | 20241202 | 095800 | 5392480850 | 50500 | 50600 | 50700 | 50400 | 512 |
| 600 | 20241202 | 095700 | 5366628750 | 50500 | 50500 | 50700 | 50400 | 661 |
| 601 | 20241202 | 095600 | 5333215350 | 50500 | 50700 | 50700 | 50500 | 1059 |
| 602 | 20241202 | 095500 | 5279580650 | 50700 | 50700 | 50800 | 50500 | 1225 |
| 603 | 20241202 | 095400 | 5217622950 | 50500 | 50900 | 50900 | 50500 | 2028 |
| 604 | 20241202 | 095300 | 5114705950 | 50900 | 51000 | 51000 | 50800 | 683 |
| 605 | 20241202 | 095200 | 5079949850 | 50900 | 50900 | 51000 | 50700 | 786 |
| 606 | 20241202 | 095100 | 5039966150 | 50900 | 50800 | 50900 | 50800 | 1115 |
| 607 | 20241202 | 095000 | 4983286750 | 50800 | 50800 | 50800 | 50600 | 367 |
| 608 | 20241202 | 094900 | 4964675850 | 50700 | 50600 | 50800 | 50400 | 1009 |
| 609 | 20241202 | 094800 | 4913621250 | 50600 | 51100 | 51200 | 50600 | 3800 |
| 610 | 20241202 | 094700 | 4720362050 | 51100 | 50900 | 51300 | 50800 | 8509 |
| 611 | 20241202 | 094600 | 4285757150 | 50900 | 50700 | 50900 | 50600 | 2751 |
| 612 | 20241202 | 094500 | 4145931250 | 50700 | 50600 | 50800 | 50500 | 857 |
| 613 | 20241202 | 094400 | 4102490950 | 50600 | 50500 | 50800 | 50500 | 1978 |
| 614 | 20241202 | 094300 | 4002369150 | 50500 | 50300 | 50500 | 50300 | 1587 |
| 615 | 20241202 | 094200 | 3922364050 | 50300 | 50400 | 50400 | 50200 | 725 |
| 616 | 20241202 | 094100 | 3885920550 | 50400 | 50100 | 50400 | 50100 | 84 |
| 617 | 20241202 | 094000 | 3881702950 | 50200 | 50100 | 50400 | 50000 | 860 |
| 618 | 20241202 | 093900 | 3838566350 | 50100 | 50100 | 50200 | 50000 | 475 |
| 619 | 20241202 | 093800 | 3814742950 | 50200 | 50300 | 50300 | 50100 | 613 |
| 620 | 20241202 | 093700 | 3783987150 | 50300 | 50400 | 50500 | 50200 | 506 |
| 621 | 20241202 | 093600 | 3758516950 | 50400 | 50300 | 50500 | 50300 | 643 |
| 622 | 20241202 | 093500 | 3726120750 | 50200 | 50100 | 50300 | 50100 | 414 |
| 623 | 20241202 | 093400 | 3705335750 | 50200 | 50100 | 50400 | 50100 | 1377 |
| 624 | 20241202 | 093300 | 3636140850 | 50200 | 50300 | 50400 | 50100 | 609 |
| 625 | 20241202 | 093200 | 3605549250 | 50400 | 50000 | 50700 | 50000 | 905 |
| 626 | 20241202 | 093100 | 3559896350 | 50000 | 50300 | 50400 | 50000 | 1754 |
| 627 | 20241202 | 093000 | 3471978450 | 50300 | 50800 | 50900 | 50300 | 1968 |
| 628 | 20241202 | 092900 | 3372327450 | 50900 | 50500 | 50900 | 50500 | 1819 |
| 629 | 20241202 | 092800 | 3279990450 | 50700 | 50300 | 50700 | 50300 | 3289 |
| 630 | 20241202 | 092700 | 3113902250 | 50400 | 50300 | 50400 | 50300 | 1426 |
| 631 | 20241202 | 092600 | 3042055250 | 50300 | 50200 | 50300 | 50200 | 1351 |
| 632 | 20241202 | 092500 | 2974146050 | 50200 | 50200 | 50300 | 50100 | 390 |
| 633 | 20241202 | 092400 | 2954565450 | 50100 | 50300 | 50300 | 50000 | 2896 |
| 634 | 20241202 | 092300 | 2809361150 | 50200 | 50100 | 50300 | 50100 | 576 |
| 635 | 20241202 | 092200 | 2780433250 | 50100 | 50300 | 50400 | 50000 | 3171 |
| 636 | 20241202 | 092100 | 2620989850 | 50300 | 50000 | 50300 | 50000 | 1539 |
| 637 | 20241202 | 092000 | 2543851650 | 50000 | 50300 | 50300 | 49900 | 1675 |
| 638 | 20241202 | 091900 | 2460031300 | 50100 | 50100 | 50300 | 49950 | 1997 |
| 639 | 20241202 | 091800 | 2359750450 | 50100 | 50100 | 50200 | 49950 | 2129 |
| 640 | 20241202 | 091700 | 2253139850 | 50100 | 49700 | 50200 | 49700 | 3536 |
| 641 | 20241202 | 091600 | 2076425200 | 49600 | 49150 | 49650 | 49150 | 1429 |
| 642 | 20241202 | 091500 | 2005814950 | 49150 | 49250 | 49450 | 49000 | 1373 |
| 643 | 20241202 | 091400 | 1938249250 | 49300 | 49400 | 49600 | 49250 | 1671 |
| 644 | 20241202 | 091300 | 1855704400 | 49350 | 49450 | 49450 | 49250 | 594 |
| 645 | 20241202 | 091200 | 1826394200 | 49300 | 49300 | 49500 | 49250 | 198 |
| 646 | 20241202 | 091100 | 1816619100 | 49200 | 49150 | 49400 | 49000 | 1909 |
| 647 | 20241202 | 091000 | 1722600650 | 49150 | 49400 | 49500 | 49150 | 839 |
| 648 | 20241202 | 090900 | 1681205100 | 49400 | 49250 | 49750 | 49050 | 4439 |
| 649 | 20241202 | 090800 | 1461576350 | 49250 | 49000 | 49250 | 48900 | 1350 |
| 650 | 20241202 | 090700 | 1395283800 | 48950 | 48700 | 49000 | 48700 | 1893 |
| 651 | 20241202 | 090600 | 1302715100 | 48700 | 48850 | 48950 | 48650 | 1315 |
| 652 | 20241202 | 090500 | 1238546900 | 48850 | 49000 | 49200 | 48850 | 3544 |
| 653 | 20241202 | 090400 | 1064912950 | 49000 | 49100 | 49150 | 49000 | 2365 |
| 654 | 20241202 | 090300 | 948926600 | 49050 | 49350 | 49450 | 49050 | 2482 |
| 655 | 20241202 | 090200 | 826765950 | 49350 | 49950 | 49950 | 49350 | 3902 |
| 656 | 20241202 | 090100 | 633388150 | 49950 | 49650 | 49950 | 49300 | 2194 |
| 657 | 20241202 | 090000 | 524379400 | 49700 | 50900 | 50900 | 49450 | 10221 |