29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195000 | 366678730 | 186 | 186 | 186 | 186 | 1814 |
| 3 | 20231106 | 194900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 4 | 20231106 | 194800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 5 | 20231106 | 194700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 6 | 20231106 | 194600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 7 | 20231106 | 194500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 8 | 20231106 | 194400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 9 | 20231106 | 194300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 10 | 20231106 | 194200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 11 | 20231106 | 194100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 12 | 20231106 | 194000 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 13 | 20231106 | 193900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 14 | 20231106 | 193800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 15 | 20231106 | 193700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 16 | 20231106 | 193600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 17 | 20231106 | 193500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 18 | 20231106 | 193400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 19 | 20231106 | 193300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 20 | 20231106 | 193200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 21 | 20231106 | 193100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 22 | 20231106 | 193000 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 23 | 20231106 | 192900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 24 | 20231106 | 192800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 25 | 20231106 | 192700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 26 | 20231106 | 192600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 27 | 20231106 | 192500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 28 | 20231106 | 192400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 29 | 20231106 | 192300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 30 | 20231106 | 192200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 31 | 20231106 | 192100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 32 | 20231106 | 192000 | 366678730 | 186 | 186 | 186 | 186 | 1814 |
| 33 | 20231106 | 191900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 34 | 20231106 | 191800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 35 | 20231106 | 191700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 36 | 20231106 | 191600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 37 | 20231106 | 191500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 38 | 20231106 | 191400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 39 | 20231106 | 191300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 40 | 20231106 | 191200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 41 | 20231106 | 191100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 42 | 20231106 | 191000 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 43 | 20231106 | 190900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 44 | 20231106 | 190800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 45 | 20231106 | 190700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 46 | 20231106 | 190600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 47 | 20231106 | 190500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 48 | 20231106 | 190400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 49 | 20231106 | 190300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 50 | 20231106 | 190200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 51 | 20231106 | 190100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 52 | 20231106 | 190000 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 53 | 20231106 | 185900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 54 | 20231106 | 185800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 55 | 20231106 | 185700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 56 | 20231106 | 185600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 57 | 20231106 | 185500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 58 | 20231106 | 185400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 59 | 20231106 | 185300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 60 | 20231106 | 185200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 61 | 20231106 | 185100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 62 | 20231106 | 185000 | 366678730 | 186 | 186 | 186 | 186 | 1814 |
| 63 | 20231106 | 184900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 64 | 20231106 | 184800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 65 | 20231106 | 184700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 66 | 20231106 | 184600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 67 | 20231106 | 184500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 68 | 20231106 | 184400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 69 | 20231106 | 184300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 70 | 20231106 | 184200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 71 | 20231106 | 184100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 72 | 20231106 | 184000 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 73 | 20231106 | 183900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 74 | 20231106 | 183800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 75 | 20231106 | 183700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 76 | 20231106 | 183600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 77 | 20231106 | 183500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 78 | 20231106 | 183400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 79 | 20231106 | 183300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 80 | 20231106 | 183200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 81 | 20231106 | 183100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 82 | 20231106 | 183000 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 83 | 20231106 | 182900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 84 | 20231106 | 182800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 85 | 20231106 | 182700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 86 | 20231106 | 182600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 87 | 20231106 | 182500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 88 | 20231106 | 182400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 89 | 20231106 | 182300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 90 | 20231106 | 182200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 91 | 20231106 | 182100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 92 | 20231106 | 182000 | 366678730 | 186 | 186 | 186 | 186 | 1814 |
| 93 | 20231106 | 181900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 94 | 20231106 | 181800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 95 | 20231106 | 181700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 96 | 20231106 | 181600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 97 | 20231106 | 181500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 98 | 20231106 | 181400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 99 | 20231106 | 181300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 100 | 20231106 | 181200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 101 | 20231106 | 181100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 102 | 20231106 | 181000 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 103 | 20231106 | 180900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 104 | 20231106 | 180800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 105 | 20231106 | 180700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 106 | 20231106 | 180600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 107 | 20231106 | 180500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 108 | 20231106 | 180400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 109 | 20231106 | 180300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 110 | 20231106 | 180200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 111 | 20231106 | 180100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 112 | 20231106 | 180000 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 113 | 20231106 | 175900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 114 | 20231106 | 175800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 115 | 20231106 | 175700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 116 | 20231106 | 175600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 117 | 20231106 | 175500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 118 | 20231106 | 175400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 119 | 20231106 | 175300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 120 | 20231106 | 175200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 121 | 20231106 | 175100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 122 | 20231106 | 175000 | 366678730 | 186 | 186 | 186 | 186 | 1814 |
| 123 | 20231106 | 174900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 124 | 20231106 | 174800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 125 | 20231106 | 174700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 126 | 20231106 | 174600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 127 | 20231106 | 174500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 128 | 20231106 | 174400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 129 | 20231106 | 174300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 130 | 20231106 | 174200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 131 | 20231106 | 174100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 132 | 20231106 | 174000 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 133 | 20231106 | 173900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 134 | 20231106 | 173800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 135 | 20231106 | 173700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 136 | 20231106 | 173600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 137 | 20231106 | 173500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 138 | 20231106 | 173400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 139 | 20231106 | 173300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 140 | 20231106 | 173200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 141 | 20231106 | 173100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 142 | 20231106 | 173000 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 143 | 20231106 | 172900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 144 | 20231106 | 172800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 145 | 20231106 | 172700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 146 | 20231106 | 172600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 147 | 20231106 | 172500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 148 | 20231106 | 172400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 149 | 20231106 | 172300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 150 | 20231106 | 172200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 151 | 20231106 | 172100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 152 | 20231106 | 172000 | 366678730 | 186 | 186 | 186 | 186 | 1814 |
| 153 | 20231106 | 171900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 154 | 20231106 | 171800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 155 | 20231106 | 171700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 156 | 20231106 | 171600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 157 | 20231106 | 171500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 158 | 20231106 | 171400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 159 | 20231106 | 171300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 160 | 20231106 | 171200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 161 | 20231106 | 171100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 162 | 20231106 | 171000 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 163 | 20231106 | 170900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 164 | 20231106 | 170800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 165 | 20231106 | 170700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 166 | 20231106 | 170600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 167 | 20231106 | 170500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 168 | 20231106 | 170400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 169 | 20231106 | 170300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 170 | 20231106 | 170200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 171 | 20231106 | 170100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 172 | 20231106 | 170000 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 173 | 20231106 | 165900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 174 | 20231106 | 165800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 175 | 20231106 | 165700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 176 | 20231106 | 165600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 177 | 20231106 | 165500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 178 | 20231106 | 165400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 179 | 20231106 | 165300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 180 | 20231106 | 165200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 181 | 20231106 | 165100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 182 | 20231106 | 165000 | 366678730 | 186 | 186 | 186 | 186 | 1814 |
| 183 | 20231106 | 164900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 184 | 20231106 | 164800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 185 | 20231106 | 164700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 186 | 20231106 | 164600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 187 | 20231106 | 164500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 188 | 20231106 | 164400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 189 | 20231106 | 164300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 190 | 20231106 | 164200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 191 | 20231106 | 164100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 192 | 20231106 | 164000 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 193 | 20231106 | 163900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 194 | 20231106 | 163800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 195 | 20231106 | 163700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 196 | 20231106 | 163600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 197 | 20231106 | 163500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 198 | 20231106 | 163400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 199 | 20231106 | 163300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 200 | 20231106 | 163200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 201 | 20231106 | 163100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 202 | 20231106 | 163000 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 203 | 20231106 | 162900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 204 | 20231106 | 162800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 205 | 20231106 | 162700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 206 | 20231106 | 162600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 207 | 20231106 | 162500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 208 | 20231106 | 162400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 209 | 20231106 | 162300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 210 | 20231106 | 162200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 211 | 20231106 | 162100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 212 | 20231106 | 162000 | 366678730 | 186 | 186 | 186 | 186 | 1814 |
| 213 | 20231106 | 161900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 214 | 20231106 | 161800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 215 | 20231106 | 161700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 216 | 20231106 | 161600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 217 | 20231106 | 161500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 218 | 20231106 | 161400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 219 | 20231106 | 161300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 220 | 20231106 | 161200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 221 | 20231106 | 161100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 222 | 20231106 | 161000 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 223 | 20231106 | 160900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 224 | 20231106 | 160800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 225 | 20231106 | 160700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 226 | 20231106 | 160600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 227 | 20231106 | 160500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 228 | 20231106 | 160400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 229 | 20231106 | 160300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 230 | 20231106 | 160200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 231 | 20231106 | 160100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 232 | 20231106 | 160000 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 233 | 20231106 | 155900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 234 | 20231106 | 155800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 235 | 20231106 | 155700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 236 | 20231106 | 155600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 237 | 20231106 | 155500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 238 | 20231106 | 155400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 239 | 20231106 | 155300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 240 | 20231106 | 155200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 241 | 20231106 | 155100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 242 | 20231106 | 155000 | 366678730 | 186 | 186 | 186 | 186 | 1814 |
| 243 | 20231106 | 154900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 244 | 20231106 | 154800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 245 | 20231106 | 154700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 246 | 20231106 | 154600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 247 | 20231106 | 154500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 248 | 20231106 | 154400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 249 | 20231106 | 154300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 250 | 20231106 | 154200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 251 | 20231106 | 154100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 252 | 20231106 | 154000 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 253 | 20231106 | 153900 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 254 | 20231106 | 153800 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 255 | 20231106 | 153700 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 256 | 20231106 | 153600 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 257 | 20231106 | 153500 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 258 | 20231106 | 153400 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 259 | 20231106 | 153300 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 260 | 20231106 | 153200 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 261 | 20231106 | 153100 | 366678730 | 186 | 186 | 186 | 186 | 0 |
| 262 | 20231106 | 153000 | 366678730 | 186 | 186 | 186 | 186 | 1814 |
| 263 | 20231106 | 152900 | 366341326 | 185 | 185 | 185 | 185 | 0 |
| 264 | 20231106 | 152800 | 366341326 | 185 | 185 | 185 | 185 | 0 |
| 265 | 20231106 | 152700 | 366341326 | 185 | 185 | 185 | 185 | 0 |
| 266 | 20231106 | 152600 | 366341326 | 185 | 185 | 185 | 185 | 0 |
| 267 | 20231106 | 152500 | 366341326 | 185 | 185 | 185 | 185 | 0 |
| 268 | 20231106 | 152400 | 366341326 | 185 | 185 | 185 | 185 | 0 |
| 269 | 20231106 | 152300 | 366341326 | 185 | 185 | 185 | 185 | 0 |
| 270 | 20231106 | 152200 | 366341326 | 185 | 185 | 185 | 185 | 0 |
| 271 | 20231106 | 152100 | 366341326 | 185 | 185 | 185 | 185 | 0 |
| 272 | 20231106 | 152000 | 366341326 | 185 | 185 | 185 | 185 | 0 |
| 273 | 20231106 | 151900 | 366341326 | 185 | 185 | 185 | 185 | 2 |
| 274 | 20231106 | 151800 | 366340956 | 185 | 185 | 185 | 185 | 300 |
| 275 | 20231106 | 151700 | 366285456 | 185 | 185 | 185 | 185 | 0 |
| 276 | 20231106 | 151600 | 366285456 | 185 | 185 | 185 | 185 | 0 |
| 277 | 20231106 | 151500 | 366285456 | 185 | 185 | 185 | 185 | 0 |
| 278 | 20231106 | 151400 | 366285456 | 185 | 185 | 185 | 185 | 100 |
| 279 | 20231106 | 151300 | 366266956 | 184 | 184 | 184 | 184 | 600 |
| 280 | 20231106 | 151200 | 366156556 | 184 | 185 | 186 | 184 | 1027 |
| 281 | 20231106 | 151100 | 365966515 | 186 | 186 | 186 | 186 | 0 |
| 282 | 20231106 | 151000 | 365966515 | 186 | 186 | 186 | 186 | 0 |
| 283 | 20231106 | 150900 | 365966515 | 186 | 186 | 186 | 186 | 0 |
| 284 | 20231106 | 150800 | 365966515 | 186 | 186 | 186 | 186 | 0 |
| 285 | 20231106 | 150700 | 365966515 | 186 | 185 | 186 | 185 | 965 |
| 286 | 20231106 | 150600 | 365787450 | 186 | 185 | 186 | 184 | 5010 |
| 287 | 20231106 | 150500 | 364862796 | 186 | 186 | 186 | 186 | 6 |
| 288 | 20231106 | 150400 | 364861680 | 186 | 186 | 186 | 185 | 2504 |
| 289 | 20231106 | 150300 | 364398418 | 186 | 185 | 186 | 185 | 1823 |
| 290 | 20231106 | 150200 | 364061096 | 186 | 186 | 186 | 186 | 60 |
| 291 | 20231106 | 150100 | 364049936 | 186 | 187 | 187 | 186 | 51 |
| 292 | 20231106 | 150000 | 364040424 | 187 | 187 | 187 | 187 | 103 |
| 293 | 20231106 | 145900 | 364021163 | 187 | 187 | 187 | 187 | 100 |
| 294 | 20231106 | 145800 | 364002463 | 187 | 187 | 187 | 187 | 0 |
| 295 | 20231106 | 145700 | 364002463 | 187 | 187 | 188 | 187 | 14626 |
| 296 | 20231106 | 145600 | 361267398 | 187 | 187 | 187 | 187 | 4 |
| 297 | 20231106 | 145500 | 361266650 | 187 | 187 | 187 | 187 | 8 |
| 298 | 20231106 | 145400 | 361265154 | 186 | 186 | 186 | 186 | 0 |
| 299 | 20231106 | 145300 | 361265154 | 186 | 187 | 187 | 186 | 14 |
| 300 | 20231106 | 145200 | 361262545 | 187 | 186 | 187 | 186 | 68 |
| 301 | 20231106 | 145100 | 361249887 | 185 | 185 | 185 | 185 | 15 |
| 302 | 20231106 | 145000 | 361247112 | 185 | 185 | 185 | 185 | 0 |
| 303 | 20231106 | 144900 | 361247112 | 185 | 185 | 185 | 185 | 217 |
| 304 | 20231106 | 144800 | 361206967 | 187 | 187 | 187 | 187 | 0 |
| 305 | 20231106 | 144700 | 361206967 | 187 | 187 | 187 | 187 | 2 |
| 306 | 20231106 | 144600 | 361206593 | 187 | 187 | 187 | 187 | 1759 |
| 307 | 20231106 | 144500 | 360877660 | 187 | 187 | 187 | 187 | 30 |
| 308 | 20231106 | 144400 | 360872050 | 187 | 187 | 187 | 187 | 54 |
| 309 | 20231106 | 144300 | 360861952 | 187 | 187 | 187 | 187 | 0 |
| 310 | 20231106 | 144200 | 360861952 | 187 | 186 | 187 | 186 | 6117 |
| 311 | 20231106 | 144100 | 359724153 | 186 | 186 | 186 | 186 | 0 |
| 312 | 20231106 | 144000 | 359724153 | 186 | 186 | 186 | 186 | 5 |
| 313 | 20231106 | 143900 | 359723223 | 185 | 185 | 185 | 185 | 1 |
| 314 | 20231106 | 143800 | 359723038 | 185 | 185 | 185 | 185 | 3 |
| 315 | 20231106 | 143700 | 359722483 | 185 | 185 | 185 | 185 | 400 |
| 316 | 20231106 | 143600 | 359648483 | 185 | 185 | 185 | 185 | 0 |
| 317 | 20231106 | 143500 | 359648483 | 185 | 185 | 185 | 185 | 0 |
| 318 | 20231106 | 143400 | 359648483 | 185 | 185 | 185 | 185 | 0 |
| 319 | 20231106 | 143300 | 359648483 | 185 | 185 | 185 | 185 | 1000 |
| 320 | 20231106 | 143200 | 359463483 | 184 | 184 | 184 | 184 | 0 |
| 321 | 20231106 | 143100 | 359463483 | 184 | 184 | 184 | 184 | 500 |
| 322 | 20231106 | 143000 | 359371483 | 186 | 184 | 186 | 184 | 408 |
| 323 | 20231106 | 142900 | 359295918 | 184 | 184 | 184 | 184 | 299 |
| 324 | 20231106 | 142800 | 359240902 | 185 | 184 | 185 | 184 | 26634 |
| 325 | 20231106 | 142700 | 354320243 | 184 | 184 | 184 | 184 | 1 |
| 326 | 20231106 | 142600 | 354320059 | 184 | 184 | 184 | 184 | 105 |
| 327 | 20231106 | 142500 | 354300739 | 184 | 184 | 184 | 184 | 0 |
| 328 | 20231106 | 142400 | 354300739 | 184 | 184 | 184 | 184 | 1 |
| 329 | 20231106 | 142300 | 354300555 | 184 | 185 | 185 | 184 | 2 |
| 330 | 20231106 | 142200 | 354300186 | 183 | 183 | 183 | 183 | 1 |
| 331 | 20231106 | 142100 | 354300003 | 183 | 183 | 183 | 183 | 0 |
| 332 | 20231106 | 142000 | 354300003 | 183 | 183 | 183 | 182 | 465 |
| 333 | 20231106 | 141900 | 354215296 | 183 | 182 | 183 | 182 | 409 |
| 334 | 20231106 | 141800 | 354140849 | 183 | 183 | 183 | 183 | 2 |
| 335 | 20231106 | 141700 | 354140483 | 183 | 183 | 183 | 183 | 94 |
| 336 | 20231106 | 141600 | 354123281 | 183 | 183 | 183 | 183 | 2048 |
| 337 | 20231106 | 141500 | 353748497 | 183 | 183 | 183 | 183 | 100 |
| 338 | 20231106 | 141400 | 353730197 | 183 | 183 | 183 | 183 | 1 |
| 339 | 20231106 | 141300 | 353730014 | 183 | 184 | 185 | 181 | 36650 |
| 340 | 20231106 | 141200 | 347070067 | 186 | 184 | 186 | 184 | 1023 |
| 341 | 20231106 | 141100 | 346881789 | 186 | 185 | 186 | 185 | 101 |
| 342 | 20231106 | 141000 | 346863103 | 186 | 187 | 187 | 185 | 94 |
| 343 | 20231106 | 140900 | 346845707 | 187 | 185 | 187 | 185 | 1118 |
| 344 | 20231106 | 140800 | 346638861 | 187 | 187 | 187 | 187 | 1 |
| 345 | 20231106 | 140700 | 346638674 | 187 | 187 | 187 | 187 | 0 |
| 346 | 20231106 | 140600 | 346638674 | 187 | 185 | 187 | 185 | 36328 |
| 347 | 20231106 | 140500 | 339845340 | 187 | 187 | 187 | 187 | 0 |
| 348 | 20231106 | 140400 | 339845340 | 187 | 187 | 187 | 187 | 80 |
| 349 | 20231106 | 140300 | 339830380 | 187 | 187 | 187 | 187 | 1302 |
| 350 | 20231106 | 140200 | 339586906 | 187 | 187 | 187 | 187 | 8 |
| 351 | 20231106 | 140100 | 339585410 | 186 | 187 | 187 | 186 | 1088 |
| 352 | 20231106 | 140000 | 339383040 | 187 | 186 | 187 | 186 | 1688 |
| 353 | 20231106 | 135900 | 339069038 | 187 | 186 | 187 | 186 | 2789 |
| 354 | 20231106 | 135800 | 338550203 | 186 | 186 | 186 | 186 | 10 |
| 355 | 20231106 | 135700 | 338548343 | 186 | 186 | 186 | 186 | 2 |
| 356 | 20231106 | 135600 | 338547971 | 186 | 186 | 186 | 186 | 1 |
| 357 | 20231106 | 135500 | 338547785 | 186 | 186 | 186 | 186 | 90 |
| 358 | 20231106 | 135400 | 338531045 | 186 | 186 | 186 | 186 | 202 |
| 359 | 20231106 | 135300 | 338493473 | 186 | 186 | 186 | 186 | 7 |
| 360 | 20231106 | 135200 | 338492171 | 186 | 186 | 186 | 185 | 50 |
| 361 | 20231106 | 135100 | 338482902 | 186 | 185 | 186 | 185 | 2009 |
| 362 | 20231106 | 135000 | 338111229 | 185 | 184 | 187 | 184 | 766 |
| 363 | 20231106 | 134900 | 337970014 | 185 | 185 | 185 | 183 | 3031 |
| 364 | 20231106 | 134800 | 337414830 | 185 | 185 | 185 | 185 | 9 |
| 365 | 20231106 | 134700 | 337413165 | 185 | 185 | 185 | 185 | 1 |
| 366 | 20231106 | 134600 | 337412980 | 185 | 185 | 185 | 185 | 100 |
| 367 | 20231106 | 134500 | 337394480 | 185 | 184 | 185 | 184 | 2440 |
| 368 | 20231106 | 134400 | 336945390 | 184 | 184 | 184 | 183 | 551 |
| 369 | 20231106 | 134300 | 336844548 | 184 | 184 | 184 | 184 | 1 |
| 370 | 20231106 | 134200 | 336844364 | 184 | 184 | 184 | 184 | 189 |
| 371 | 20231106 | 134100 | 336809588 | 184 | 184 | 184 | 184 | 10 |
| 372 | 20231106 | 134000 | 336807748 | 184 | 184 | 184 | 184 | 177 |
| 373 | 20231106 | 133900 | 336775180 | 184 | 184 | 184 | 184 | 11 |
| 374 | 20231106 | 133800 | 336773156 | 184 | 184 | 184 | 184 | 23 |
| 375 | 20231106 | 133700 | 336768924 | 184 | 184 | 184 | 183 | 122 |
| 376 | 20231106 | 133600 | 336746528 | 185 | 185 | 185 | 185 | 0 |
| 377 | 20231106 | 133500 | 336746528 | 185 | 185 | 185 | 185 | 1 |
| 378 | 20231106 | 133400 | 336746343 | 185 | 185 | 185 | 185 | 10 |
| 379 | 20231106 | 133300 | 336744493 | 185 | 185 | 185 | 185 | 0 |
| 380 | 20231106 | 133200 | 336744493 | 185 | 184 | 185 | 184 | 18022 |
| 381 | 20231106 | 133100 | 333421942 | 184 | 184 | 184 | 184 | 239 |
| 382 | 20231106 | 133000 | 333377966 | 184 | 184 | 184 | 184 | 1866 |
| 383 | 20231106 | 132900 | 333034622 | 184 | 184 | 184 | 183 | 1715 |
| 384 | 20231106 | 132800 | 332720745 | 184 | 182 | 184 | 182 | 11730 |
| 385 | 20231106 | 132700 | 330578758 | 183 | 183 | 183 | 183 | 606 |
| 386 | 20231106 | 132600 | 330467860 | 183 | 184 | 184 | 183 | 2354 |
| 387 | 20231106 | 132500 | 330037045 | 184 | 183 | 184 | 182 | 35407 |
| 388 | 20231106 | 132400 | 323582026 | 182 | 185 | 185 | 182 | 13213 |
| 389 | 20231106 | 132300 | 321163784 | 184 | 186 | 186 | 184 | 7823 |
| 390 | 20231106 | 132200 | 319723982 | 186 | 187 | 187 | 186 | 269 |
| 391 | 20231106 | 132100 | 319673945 | 187 | 187 | 187 | 187 | 6 |
| 392 | 20231106 | 132000 | 319672823 | 187 | 187 | 187 | 186 | 3710 |
| 393 | 20231106 | 131900 | 318982708 | 187 | 187 | 187 | 187 | 159 |
| 394 | 20231106 | 131800 | 318952975 | 187 | 187 | 187 | 186 | 666 |
| 395 | 20231106 | 131700 | 318829013 | 187 | 187 | 187 | 186 | 809 |
| 396 | 20231106 | 131600 | 318677748 | 187 | 187 | 187 | 187 | 54 |
| 397 | 20231106 | 131500 | 318667650 | 186 | 187 | 188 | 186 | 62543 |
| 398 | 20231106 | 131400 | 307009495 | 186 | 188 | 188 | 185 | 57377 |
| 399 | 20231106 | 131300 | 296335956 | 187 | 189 | 189 | 187 | 308 |
| 400 | 20231106 | 131200 | 296278077 | 188 | 188 | 189 | 187 | 617 |
| 401 | 20231106 | 131100 | 296162190 | 187 | 188 | 188 | 187 | 298 |
| 402 | 20231106 | 131000 | 296106296 | 187 | 188 | 189 | 187 | 5843 |
| 403 | 20231106 | 130900 | 295012780 | 187 | 188 | 188 | 187 | 3938 |
| 404 | 20231106 | 130800 | 294275158 | 187 | 186 | 188 | 186 | 2321 |
| 405 | 20231106 | 130700 | 293841597 | 188 | 189 | 190 | 186 | 6716 |
| 406 | 20231106 | 130600 | 292571392 | 190 | 189 | 190 | 189 | 1479 |
| 407 | 20231106 | 130500 | 292290510 | 190 | 189 | 191 | 189 | 5743 |
| 408 | 20231106 | 130400 | 291202277 | 191 | 190 | 192 | 188 | 25314 |
| 409 | 20231106 | 130300 | 286400263 | 192 | 184 | 193 | 183 | 119391 |
| 410 | 20231106 | 130200 | 263761864 | 184 | 184 | 184 | 184 | 0 |
| 411 | 20231106 | 130100 | 263761864 | 184 | 184 | 184 | 184 | 0 |
| 412 | 20231106 | 130000 | 263761864 | 184 | 184 | 184 | 184 | 23 |
| 413 | 20231106 | 125900 | 263757632 | 184 | 184 | 184 | 184 | 112 |
| 414 | 20231106 | 125800 | 263737024 | 185 | 185 | 185 | 182 | 3217 |
| 415 | 20231106 | 125700 | 263151503 | 183 | 184 | 184 | 183 | 10000 |
| 416 | 20231106 | 125600 | 261321493 | 185 | 185 | 185 | 185 | 6 |
| 417 | 20231106 | 125500 | 261320383 | 185 | 185 | 185 | 183 | 4863 |
| 418 | 20231106 | 125400 | 260429681 | 185 | 185 | 185 | 185 | 0 |
| 419 | 20231106 | 125300 | 260429681 | 185 | 184 | 185 | 184 | 1051 |
| 420 | 20231106 | 125200 | 260236296 | 185 | 186 | 186 | 185 | 4005 |
| 421 | 20231106 | 125100 | 259495350 | 186 | 186 | 186 | 186 | 10 |
| 422 | 20231106 | 125000 | 259493490 | 186 | 186 | 186 | 186 | 0 |
| 423 | 20231106 | 124900 | 259493490 | 186 | 186 | 186 | 186 | 1 |
| 424 | 20231106 | 124800 | 259493304 | 186 | 186 | 186 | 186 | 0 |
| 425 | 20231106 | 124700 | 259493304 | 186 | 187 | 187 | 185 | 662 |
| 426 | 20231106 | 124600 | 259370823 | 187 | 186 | 187 | 185 | 1501 |
| 427 | 20231106 | 124500 | 259093133 | 187 | 187 | 187 | 187 | 0 |
| 428 | 20231106 | 124400 | 259093133 | 187 | 187 | 187 | 187 | 0 |
| 429 | 20231106 | 124300 | 259093133 | 187 | 187 | 187 | 187 | 8 |
| 430 | 20231106 | 124200 | 259091637 | 187 | 186 | 187 | 185 | 1670 |
| 431 | 20231106 | 124100 | 258781511 | 187 | 187 | 187 | 187 | 0 |
| 432 | 20231106 | 124000 | 258781511 | 187 | 187 | 187 | 187 | 10 |
| 433 | 20231106 | 123900 | 258779641 | 187 | 187 | 188 | 187 | 2499 |
| 434 | 20231106 | 123800 | 258310030 | 188 | 186 | 188 | 186 | 24 |
| 435 | 20231106 | 123700 | 258305536 | 188 | 186 | 188 | 186 | 1608 |
| 436 | 20231106 | 123600 | 258006406 | 188 | 188 | 188 | 188 | 0 |
| 437 | 20231106 | 123500 | 258006406 | 188 | 188 | 188 | 188 | 90 |
| 438 | 20231106 | 123400 | 257989486 | 188 | 188 | 188 | 188 | 0 |
| 439 | 20231106 | 123300 | 257989486 | 188 | 188 | 188 | 188 | 2 |
| 440 | 20231106 | 123200 | 257989110 | 188 | 188 | 188 | 188 | 1 |
| 441 | 20231106 | 123100 | 257988922 | 188 | 188 | 188 | 188 | 0 |
| 442 | 20231106 | 123000 | 257988922 | 188 | 188 | 188 | 188 | 1 |
| 443 | 20231106 | 122900 | 257988734 | 187 | 187 | 187 | 187 | 71 |
| 444 | 20231106 | 122800 | 257975457 | 188 | 188 | 188 | 188 | 4 |
| 445 | 20231106 | 122700 | 257974705 | 188 | 188 | 188 | 188 | 9 |
| 446 | 20231106 | 122600 | 257973013 | 188 | 188 | 188 | 188 | 0 |
| 447 | 20231106 | 122500 | 257973013 | 188 | 188 | 188 | 188 | 111 |
| 448 | 20231106 | 122400 | 257952145 | 188 | 188 | 188 | 188 | 0 |
| 449 | 20231106 | 122300 | 257952145 | 188 | 188 | 188 | 188 | 0 |
| 450 | 20231106 | 122200 | 257952145 | 188 | 188 | 188 | 188 | 10 |
| 451 | 20231106 | 122100 | 257950265 | 188 | 186 | 188 | 186 | 4923 |
| 452 | 20231106 | 122000 | 257029975 | 186 | 187 | 187 | 186 | 51 |
| 453 | 20231106 | 121900 | 257020488 | 187 | 186 | 187 | 186 | 5524 |
| 454 | 20231106 | 121800 | 255987525 | 187 | 187 | 187 | 187 | 100 |
| 455 | 20231106 | 121700 | 255968825 | 187 | 187 | 187 | 187 | 163 |
| 456 | 20231106 | 121600 | 255938344 | 186 | 187 | 187 | 186 | 50 |
| 457 | 20231106 | 121500 | 255928996 | 187 | 187 | 187 | 187 | 8 |
| 458 | 20231106 | 121400 | 255927500 | 186 | 186 | 186 | 186 | 1 |
| 459 | 20231106 | 121300 | 255927314 | 184 | 184 | 184 | 184 | 0 |
| 460 | 20231106 | 121200 | 255927314 | 184 | 186 | 186 | 184 | 2087 |
| 461 | 20231106 | 121100 | 255540132 | 186 | 185 | 186 | 185 | 2600 |
| 462 | 20231106 | 121000 | 255056582 | 184 | 184 | 184 | 184 | 4868 |
| 463 | 20231106 | 120900 | 254160870 | 184 | 184 | 184 | 184 | 0 |
| 464 | 20231106 | 120800 | 254160870 | 184 | 183 | 184 | 183 | 546 |
| 465 | 20231106 | 120700 | 254060922 | 184 | 184 | 184 | 184 | 0 |
| 466 | 20231106 | 120600 | 254060922 | 184 | 184 | 184 | 184 | 1 |
| 467 | 20231106 | 120500 | 254060738 | 184 | 183 | 184 | 183 | 386 |
| 468 | 20231106 | 120400 | 253990090 | 184 | 184 | 184 | 184 | 3 |
| 469 | 20231106 | 120300 | 253989538 | 184 | 184 | 184 | 184 | 1 |
| 470 | 20231106 | 120200 | 253989354 | 184 | 184 | 184 | 184 | 122 |
| 471 | 20231106 | 120100 | 253966906 | 184 | 184 | 184 | 184 | 11 |
| 472 | 20231106 | 120000 | 253964882 | 184 | 185 | 185 | 184 | 291 |
| 473 | 20231106 | 115900 | 253911337 | 184 | 184 | 184 | 184 | 1 |
| 474 | 20231106 | 115800 | 253911153 | 185 | 185 | 185 | 185 | 2 |
| 475 | 20231106 | 115700 | 253910783 | 185 | 185 | 185 | 185 | 100 |
| 476 | 20231106 | 115600 | 253892283 | 185 | 185 | 185 | 185 | 200 |
| 477 | 20231106 | 115500 | 253855283 | 186 | 186 | 186 | 186 | 1 |
| 478 | 20231106 | 115400 | 253855097 | 186 | 186 | 186 | 186 | 6 |
| 479 | 20231106 | 115300 | 253853981 | 186 | 186 | 186 | 186 | 9 |
| 480 | 20231106 | 115200 | 253852307 | 186 | 186 | 186 | 186 | 1 |
| 481 | 20231106 | 115100 | 253852121 | 186 | 186 | 186 | 186 | 60 |
| 482 | 20231106 | 115000 | 253840961 | 186 | 186 | 186 | 186 | 10 |
| 483 | 20231106 | 114900 | 253839101 | 186 | 186 | 186 | 186 | 1 |
| 484 | 20231106 | 114800 | 253838915 | 186 | 186 | 186 | 186 | 8 |
| 485 | 20231106 | 114700 | 253837427 | 184 | 184 | 184 | 184 | 799 |
| 486 | 20231106 | 114600 | 253690411 | 186 | 185 | 186 | 185 | 90 |
| 487 | 20231106 | 114500 | 253673750 | 185 | 185 | 186 | 185 | 547 |
| 488 | 20231106 | 114400 | 253572039 | 186 | 186 | 186 | 186 | 184 |
| 489 | 20231106 | 114300 | 253537815 | 186 | 186 | 186 | 185 | 6812 |
| 490 | 20231106 | 114200 | 252270883 | 186 | 185 | 186 | 185 | 240 |
| 491 | 20231106 | 114100 | 252226473 | 185 | 185 | 185 | 185 | 696 |
| 492 | 20231106 | 114000 | 252097713 | 185 | 185 | 185 | 185 | 14 |
| 493 | 20231106 | 113900 | 252095123 | 185 | 185 | 185 | 185 | 133 |
| 494 | 20231106 | 113800 | 252070518 | 185 | 185 | 185 | 185 | 164 |
| 495 | 20231106 | 113700 | 252040178 | 185 | 185 | 185 | 184 | 615 |
| 496 | 20231106 | 113600 | 251927010 | 185 | 185 | 185 | 185 | 2 |
| 497 | 20231106 | 113500 | 251926640 | 185 | 185 | 185 | 185 | 2786 |
| 498 | 20231106 | 113400 | 251411230 | 185 | 184 | 185 | 184 | 494 |
| 499 | 20231106 | 113300 | 251320173 | 185 | 185 | 185 | 184 | 52 |
| 500 | 20231106 | 113200 | 251310603 | 185 | 185 | 185 | 185 | 554 |
| 501 | 20231106 | 113100 | 251208113 | 185 | 185 | 185 | 185 | 1172 |
| 502 | 20231106 | 113000 | 250991293 | 185 | 185 | 185 | 185 | 0 |
| 503 | 20231106 | 112900 | 250991293 | 185 | 185 | 185 | 185 | 520 |
| 504 | 20231106 | 112800 | 250895093 | 185 | 185 | 185 | 185 | 306 |
| 505 | 20231106 | 112700 | 250838483 | 185 | 185 | 185 | 185 | 3013 |
| 506 | 20231106 | 112600 | 250281078 | 185 | 185 | 185 | 185 | 22 |
| 507 | 20231106 | 112500 | 250277008 | 185 | 185 | 185 | 185 | 99 |
| 508 | 20231106 | 112400 | 250258693 | 185 | 185 | 185 | 183 | 9614 |
| 509 | 20231106 | 112300 | 248499131 | 185 | 185 | 185 | 185 | 1 |
| 510 | 20231106 | 112200 | 248498946 | 185 | 185 | 185 | 185 | 0 |
| 511 | 20231106 | 112100 | 248498946 | 185 | 185 | 185 | 185 | 0 |
| 512 | 20231106 | 112000 | 248498946 | 185 | 185 | 185 | 185 | 185 |
| 513 | 20231106 | 111900 | 248464721 | 185 | 185 | 185 | 185 | 1 |
| 514 | 20231106 | 111800 | 248464536 | 183 | 183 | 183 | 183 | 3 |
| 515 | 20231106 | 111700 | 248463987 | 182 | 184 | 184 | 182 | 30490 |
| 516 | 20231106 | 111600 | 242878852 | 185 | 185 | 185 | 185 | 2157 |
| 517 | 20231106 | 111500 | 242479807 | 185 | 185 | 185 | 185 | 8 |
| 518 | 20231106 | 111400 | 242478327 | 185 | 185 | 185 | 185 | 2 |
| 519 | 20231106 | 111300 | 242477957 | 185 | 185 | 185 | 185 | 10 |
| 520 | 20231106 | 111200 | 242476107 | 185 | 184 | 185 | 184 | 4974 |
| 521 | 20231106 | 111100 | 241559878 | 185 | 185 | 185 | 185 | 6565 |
| 522 | 20231106 | 111000 | 240345353 | 186 | 186 | 186 | 186 | 11 |
| 523 | 20231106 | 110900 | 240343307 | 186 | 187 | 188 | 185 | 2787 |
| 524 | 20231106 | 110800 | 239827534 | 188 | 186 | 188 | 185 | 7717 |
| 525 | 20231106 | 110700 | 238383115 | 186 | 186 | 186 | 185 | 883 |
| 526 | 20231106 | 110600 | 238219177 | 187 | 187 | 187 | 187 | 4 |
| 527 | 20231106 | 110500 | 238218429 | 187 | 186 | 187 | 186 | 2636 |
| 528 | 20231106 | 110400 | 237728132 | 187 | 187 | 187 | 187 | 26 |
| 529 | 20231106 | 110300 | 237723270 | 187 | 187 | 187 | 186 | 3102 |
| 530 | 20231106 | 110200 | 237146071 | 187 | 187 | 187 | 187 | 31 |
| 531 | 20231106 | 110100 | 237140274 | 187 | 187 | 187 | 187 | 31 |
| 532 | 20231106 | 110000 | 237134477 | 187 | 188 | 188 | 187 | 2 |
| 533 | 20231106 | 105900 | 237134102 | 188 | 187 | 188 | 187 | 493 |
| 534 | 20231106 | 105800 | 237041824 | 187 | 188 | 188 | 187 | 30 |
| 535 | 20231106 | 105700 | 237036198 | 188 | 188 | 188 | 188 | 2 |
| 536 | 20231106 | 105600 | 237035822 | 188 | 186 | 188 | 186 | 13281 |
| 537 | 20231106 | 105500 | 234552295 | 187 | 187 | 187 | 186 | 2070 |
| 538 | 20231106 | 105400 | 234165215 | 185 | 185 | 185 | 185 | 0 |
| 539 | 20231106 | 105300 | 234165215 | 185 | 187 | 187 | 185 | 3658 |
| 540 | 20231106 | 105200 | 233481174 | 187 | 187 | 187 | 186 | 4 |
| 541 | 20231106 | 105100 | 233480428 | 187 | 188 | 188 | 187 | 58717 |
| 542 | 20231106 | 105000 | 222500322 | 188 | 189 | 189 | 187 | 33115 |
| 543 | 20231106 | 104900 | 216294540 | 189 | 189 | 189 | 189 | 99 |
| 544 | 20231106 | 104800 | 216275829 | 189 | 189 | 189 | 188 | 160 |
| 545 | 20231106 | 104700 | 216245689 | 189 | 190 | 190 | 189 | 6701 |
| 546 | 20231106 | 104600 | 214973195 | 190 | 188 | 190 | 188 | 18670 |
| 547 | 20231106 | 104500 | 211450174 | 188 | 187 | 188 | 187 | 8154 |
| 548 | 20231106 | 104400 | 209919174 | 187 | 189 | 189 | 187 | 41421 |
| 549 | 20231106 | 104300 | 202160015 | 188 | 186 | 188 | 186 | 10901 |
| 550 | 20231106 | 104200 | 200119139 | 185 | 185 | 187 | 185 | 7987 |
| 551 | 20231106 | 104100 | 198637026 | 184 | 184 | 184 | 184 | 1244 |
| 552 | 20231106 | 104000 | 198408130 | 185 | 185 | 185 | 185 | 0 |
| 553 | 20231106 | 103900 | 198408130 | 185 | 184 | 185 | 184 | 90 |
| 554 | 20231106 | 103800 | 198391481 | 185 | 185 | 185 | 184 | 3 |
| 555 | 20231106 | 103700 | 198390927 | 183 | 184 | 185 | 183 | 476 |
| 556 | 20231106 | 103600 | 198303441 | 184 | 184 | 184 | 184 | 190 |
| 557 | 20231106 | 103500 | 198268481 | 184 | 184 | 184 | 184 | 3772 |
| 558 | 20231106 | 103400 | 197574433 | 183 | 183 | 183 | 183 | 1175 |
| 559 | 20231106 | 103300 | 197359408 | 183 | 183 | 183 | 183 | 38 |
| 560 | 20231106 | 103200 | 197352454 | 183 | 182 | 183 | 182 | 761 |
| 561 | 20231106 | 103100 | 197213951 | 182 | 182 | 182 | 182 | 3081 |
| 562 | 20231106 | 103000 | 196653209 | 182 | 183 | 184 | 182 | 9874 |
| 563 | 20231106 | 102900 | 194855912 | 182 | 183 | 183 | 182 | 3101 |
| 564 | 20231106 | 102800 | 194291432 | 183 | 184 | 184 | 182 | 1913 |
| 565 | 20231106 | 102700 | 193939860 | 183 | 184 | 184 | 183 | 1748 |
| 566 | 20231106 | 102600 | 193619973 | 184 | 184 | 185 | 183 | 2049 |
| 567 | 20231106 | 102500 | 193244284 | 185 | 184 | 185 | 184 | 246 |
| 568 | 20231106 | 102400 | 193198910 | 184 | 184 | 184 | 183 | 2538 |
| 569 | 20231106 | 102300 | 192733426 | 185 | 185 | 185 | 183 | 1898 |
| 570 | 20231106 | 102200 | 192385925 | 184 | 184 | 185 | 184 | 613 |
| 571 | 20231106 | 102100 | 192273132 | 185 | 185 | 185 | 185 | 1585 |
| 572 | 20231106 | 102000 | 191979907 | 186 | 184 | 186 | 183 | 18383 |
| 573 | 20231106 | 101900 | 188599945 | 184 | 185 | 185 | 183 | 23835 |
| 574 | 20231106 | 101800 | 184218955 | 186 | 187 | 187 | 185 | 539 |
| 575 | 20231106 | 101700 | 184119024 | 187 | 187 | 187 | 187 | 200 |
| 576 | 20231106 | 101600 | 184081624 | 187 | 187 | 187 | 187 | 113 |
| 577 | 20231106 | 101500 | 184060493 | 186 | 187 | 187 | 186 | 915 |
| 578 | 20231106 | 101400 | 183889789 | 187 | 187 | 187 | 187 | 548 |
| 579 | 20231106 | 101300 | 183787313 | 184 | 187 | 187 | 184 | 13620 |
| 580 | 20231106 | 101200 | 181265795 | 187 | 186 | 188 | 186 | 2972 |
| 581 | 20231106 | 101100 | 180712416 | 185 | 189 | 189 | 184 | 39376 |
| 582 | 20231106 | 101000 | 173383007 | 189 | 189 | 189 | 188 | 594 |
| 583 | 20231106 | 100900 | 173270942 | 189 | 190 | 190 | 189 | 2846 |
| 584 | 20231106 | 100800 | 172731316 | 190 | 189 | 190 | 188 | 4877 |
| 585 | 20231106 | 100700 | 171809162 | 189 | 190 | 190 | 188 | 2313 |
| 586 | 20231106 | 100600 | 171371013 | 190 | 190 | 190 | 188 | 3476 |
| 587 | 20231106 | 100500 | 170713859 | 190 | 192 | 192 | 188 | 39568 |
| 588 | 20231106 | 100400 | 163250557 | 191 | 191 | 192 | 188 | 9375 |
| 589 | 20231106 | 100300 | 161469175 | 190 | 190 | 192 | 188 | 20271 |
| 590 | 20231106 | 100200 | 157607707 | 189 | 193 | 193 | 189 | 65032 |
| 591 | 20231106 | 100100 | 145199379 | 192 | 192 | 193 | 190 | 12094 |
| 592 | 20231106 | 100000 | 142877645 | 190 | 191 | 192 | 190 | 7088 |
| 593 | 20231106 | 095900 | 141524447 | 190 | 190 | 192 | 189 | 12163 |
| 594 | 20231106 | 095800 | 139205794 | 189 | 193 | 193 | 189 | 43901 |
| 595 | 20231106 | 095700 | 130819033 | 192 | 192 | 193 | 191 | 66696 |
| 596 | 20231106 | 095600 | 117999154 | 193 | 190 | 194 | 190 | 65845 |
| 597 | 20231106 | 095500 | 105307308 | 192 | 190 | 192 | 189 | 9710 |
| 598 | 20231106 | 095400 | 103452516 | 192 | 188 | 192 | 188 | 45214 |
| 599 | 20231106 | 095300 | 94834957 | 190 | 187 | 190 | 187 | 8150 |
| 600 | 20231106 | 095200 | 93295792 | 189 | 188 | 190 | 187 | 6587 |
| 601 | 20231106 | 095100 | 92055102 | 190 | 187 | 190 | 187 | 4479 |
| 602 | 20231106 | 095000 | 91209143 | 188 | 188 | 190 | 187 | 7576 |
| 603 | 20231106 | 094900 | 89785413 | 190 | 187 | 190 | 187 | 11286 |
| 604 | 20231106 | 094800 | 87655966 | 188 | 186 | 190 | 185 | 6790 |
| 605 | 20231106 | 094700 | 86382626 | 185 | 187 | 187 | 185 | 2260 |
| 606 | 20231106 | 094600 | 85961222 | 186 | 186 | 187 | 185 | 3521 |
| 607 | 20231106 | 094500 | 85304785 | 185 | 186 | 186 | 184 | 746 |
| 608 | 20231106 | 094400 | 85166631 | 184 | 185 | 187 | 184 | 11023 |
| 609 | 20231106 | 094300 | 83120809 | 184 | 187 | 187 | 184 | 21106 |
| 610 | 20231106 | 094200 | 79212346 | 186 | 187 | 190 | 185 | 33888 |
| 611 | 20231106 | 094100 | 72879124 | 186 | 191 | 192 | 186 | 73095 |
| 612 | 20231106 | 094000 | 58973999 | 190 | 192 | 193 | 189 | 48281 |
| 613 | 20231106 | 093900 | 49728853 | 188 | 184 | 193 | 183 | 150226 |
| 614 | 20231106 | 093800 | 21426124 | 184 | 184 | 184 | 184 | 4 |
| 615 | 20231106 | 093700 | 21425388 | 184 | 183 | 184 | 183 | 424 |
| 616 | 20231106 | 093600 | 21347757 | 183 | 183 | 183 | 183 | 2595 |
| 617 | 20231106 | 093500 | 20872872 | 183 | 183 | 183 | 183 | 1145 |
| 618 | 20231106 | 093400 | 20663337 | 183 | 183 | 183 | 183 | 5011 |
| 619 | 20231106 | 093300 | 19746324 | 183 | 184 | 184 | 183 | 181 |
| 620 | 20231106 | 093200 | 19713100 | 184 | 184 | 184 | 184 | 46 |
| 621 | 20231106 | 093100 | 19704636 | 183 | 184 | 184 | 183 | 151 |
| 622 | 20231106 | 093000 | 19676902 | 183 | 183 | 183 | 183 | 0 |
| 623 | 20231106 | 092900 | 19676902 | 183 | 183 | 183 | 183 | 0 |
| 624 | 20231106 | 092800 | 19676902 | 183 | 183 | 183 | 183 | 139 |
| 625 | 20231106 | 092700 | 19651465 | 183 | 183 | 183 | 183 | 0 |
| 626 | 20231106 | 092600 | 19651465 | 183 | 182 | 183 | 182 | 3293 |
| 627 | 20231106 | 092500 | 19048847 | 182 | 182 | 182 | 182 | 10 |
| 628 | 20231106 | 092400 | 19047027 | 184 | 184 | 184 | 184 | 0 |
| 629 | 20231106 | 092300 | 19047027 | 184 | 184 | 184 | 182 | 259 |
| 630 | 20231106 | 092200 | 18999780 | 182 | 182 | 182 | 182 | 510 |
| 631 | 20231106 | 092100 | 18906960 | 182 | 182 | 182 | 182 | 0 |
| 632 | 20231106 | 092000 | 18906960 | 182 | 182 | 182 | 182 | 1531 |
| 633 | 20231106 | 091900 | 18628318 | 182 | 183 | 183 | 182 | 947 |
| 634 | 20231106 | 091800 | 18455728 | 183 | 183 | 183 | 183 | 170 |
| 635 | 20231106 | 091700 | 18424618 | 184 | 184 | 184 | 184 | 14 |
| 636 | 20231106 | 091600 | 18422042 | 184 | 184 | 184 | 184 | 3 |
| 637 | 20231106 | 091500 | 18421490 | 184 | 184 | 184 | 184 | 4 |
| 638 | 20231106 | 091400 | 18420754 | 184 | 184 | 184 | 184 | 500 |
| 639 | 20231106 | 091300 | 18328754 | 182 | 183 | 183 | 182 | 9701 |
| 640 | 20231106 | 091200 | 16562921 | 183 | 184 | 184 | 183 | 31 |
| 641 | 20231106 | 091100 | 16557218 | 184 | 184 | 184 | 183 | 17100 |
| 642 | 20231106 | 091000 | 13427786 | 184 | 184 | 184 | 184 | 5 |
| 643 | 20231106 | 090900 | 13426866 | 184 | 185 | 186 | 184 | 5188 |
| 644 | 20231106 | 090800 | 12465828 | 185 | 185 | 185 | 185 | 1622 |
| 645 | 20231106 | 090700 | 12165758 | 185 | 185 | 185 | 185 | 226 |
| 646 | 20231106 | 090600 | 12123948 | 185 | 186 | 187 | 185 | 2196 |
| 647 | 20231106 | 090500 | 11716075 | 189 | 186 | 190 | 186 | 6754 |
| 648 | 20231106 | 090400 | 10447081 | 183 | 183 | 187 | 183 | 20181 |
| 649 | 20231106 | 090300 | 6725730 | 182 | 181 | 183 | 181 | 21467 |
| 650 | 20231106 | 090200 | 2813836 | 181 | 180 | 182 | 180 | 5767 |
| 651 | 20231106 | 090100 | 1765620 | 180 | 178 | 180 | 178 | 5256 |
| 652 | 20231106 | 090000 | 821648 | 178 | 178 | 178 | 178 | 4616 |