32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 4549 |
| 3 | 20240325 | 194800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20240325 | 194700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20240325 | 194600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20240325 | 194500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20240325 | 194400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20240325 | 194300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20240325 | 194200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20240325 | 194100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20240325 | 194000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20240325 | 193900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20240325 | 193800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20240325 | 193700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20240325 | 193600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20240325 | 193500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20240325 | 193400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20240325 | 193300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20240325 | 193200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20240325 | 193100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20240325 | 193000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20240325 | 192900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20240325 | 192800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20240325 | 192700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20240325 | 192600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20240325 | 192500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20240325 | 192400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20240325 | 192300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20240325 | 192200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20240325 | 192100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20240325 | 192000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20240325 | 191900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 4549 |
| 33 | 20240325 | 191800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20240325 | 191700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20240325 | 191600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20240325 | 191500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20240325 | 191400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20240325 | 191300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20240325 | 191200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20240325 | 191100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20240325 | 191000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20240325 | 190900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20240325 | 190800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20240325 | 190700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20240325 | 190600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20240325 | 190500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20240325 | 190400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20240325 | 190300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20240325 | 190200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20240325 | 190100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20240325 | 190000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20240325 | 185900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20240325 | 185800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20240325 | 185700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20240325 | 185600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20240325 | 185500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20240325 | 185400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20240325 | 185300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20240325 | 185200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20240325 | 185100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20240325 | 185000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20240325 | 184900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 4549 |
| 63 | 20240325 | 184800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20240325 | 184700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20240325 | 184600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20240325 | 184500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20240325 | 184400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20240325 | 184300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20240325 | 184200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20240325 | 184100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20240325 | 184000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20240325 | 183900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20240325 | 183800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20240325 | 183700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20240325 | 183600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20240325 | 183500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20240325 | 183400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20240325 | 183300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20240325 | 183200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20240325 | 183100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20240325 | 183000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20240325 | 182900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20240325 | 182800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20240325 | 182700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20240325 | 182600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20240325 | 182500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20240325 | 182400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20240325 | 182300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20240325 | 182200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20240325 | 182100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20240325 | 182000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20240325 | 181900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 4549 |
| 93 | 20240325 | 181800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20240325 | 181700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20240325 | 181600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20240325 | 181500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20240325 | 181400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20240325 | 181300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20240325 | 181200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20240325 | 181100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20240325 | 181000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20240325 | 180900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20240325 | 180800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20240325 | 180700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20240325 | 180600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20240325 | 180500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20240325 | 180400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20240325 | 180300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20240325 | 180200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20240325 | 180100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20240325 | 180000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20240325 | 175900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20240325 | 175800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20240325 | 175700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20240325 | 175600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20240325 | 175500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20240325 | 175400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20240325 | 175300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20240325 | 175200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20240325 | 175100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20240325 | 175000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20240325 | 174900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 4549 |
| 123 | 20240325 | 174800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20240325 | 174700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20240325 | 174600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20240325 | 174500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20240325 | 174400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20240325 | 174300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20240325 | 174200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20240325 | 174100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20240325 | 174000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20240325 | 173900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20240325 | 173800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20240325 | 173700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20240325 | 173600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20240325 | 173500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20240325 | 173400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20240325 | 173300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20240325 | 173200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20240325 | 173100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20240325 | 173000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20240325 | 172900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20240325 | 172800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20240325 | 172700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20240325 | 172600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20240325 | 172500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20240325 | 172400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20240325 | 172300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20240325 | 172200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20240325 | 172100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20240325 | 172000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20240325 | 171900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 4549 |
| 153 | 20240325 | 171800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20240325 | 171700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20240325 | 171600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20240325 | 171500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20240325 | 171400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20240325 | 171300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20240325 | 171200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20240325 | 171100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20240325 | 171000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20240325 | 170900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20240325 | 170800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20240325 | 170700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20240325 | 170600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20240325 | 170500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20240325 | 170400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20240325 | 170300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20240325 | 170200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20240325 | 170100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20240325 | 170000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20240325 | 165900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20240325 | 165800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20240325 | 165700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20240325 | 165600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20240325 | 165500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20240325 | 165400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20240325 | 165300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20240325 | 165200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20240325 | 165100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20240325 | 165000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20240325 | 164900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 4549 |
| 183 | 20240325 | 164800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20240325 | 164700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20240325 | 164600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20240325 | 164500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20240325 | 164400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20240325 | 164300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20240325 | 164200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20240325 | 164100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20240325 | 164000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20240325 | 163900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20240325 | 163800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20240325 | 163700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20240325 | 163600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20240325 | 163500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20240325 | 163400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20240325 | 163300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20240325 | 163200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20240325 | 163100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20240325 | 163000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20240325 | 162900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20240325 | 162800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20240325 | 162700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20240325 | 162600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20240325 | 162500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20240325 | 162400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20240325 | 162300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20240325 | 162200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20240325 | 162100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20240325 | 162000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20240325 | 161900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 4549 |
| 213 | 20240325 | 161800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20240325 | 161700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20240325 | 161600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20240325 | 161500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20240325 | 161400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20240325 | 161300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20240325 | 161200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20240325 | 161100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20240325 | 161000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20240325 | 160900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20240325 | 160800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20240325 | 160700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20240325 | 160600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20240325 | 160500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20240325 | 160400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20240325 | 160300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20240325 | 160200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20240325 | 160100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20240325 | 160000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20240325 | 155900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20240325 | 155800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20240325 | 155700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20240325 | 155600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20240325 | 155500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20240325 | 155400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20240325 | 155300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20240325 | 155200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20240325 | 155100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20240325 | 155000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20240325 | 154900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 4549 |
| 243 | 20240325 | 154800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20240325 | 154700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20240325 | 154600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20240325 | 154500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20240325 | 154400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20240325 | 154300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20240325 | 154200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20240325 | 154100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20240325 | 154000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20240325 | 153900 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20240325 | 153800 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20240325 | 153700 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20240325 | 153600 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 256 | 20240325 | 153500 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 257 | 20240325 | 153400 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20240325 | 153300 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 259 | 20240325 | 153200 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 260 | 20240325 | 153100 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20240325 | 153000 | 3081611335 | 4335 | 4335 | 4335 | 4335 | 4549 |
| 262 | 20240325 | 152900 | 3061891420 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20240325 | 152800 | 3061891420 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20240325 | 152700 | 3061891420 | 4325 | 4325 | 4325 | 4325 | 0 |
| 265 | 20240325 | 152600 | 3061891420 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20240325 | 152500 | 3061891420 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20240325 | 152400 | 3061891420 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20240325 | 152300 | 3061891420 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20240325 | 152200 | 3061891420 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20240325 | 152100 | 3061891420 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20240325 | 152000 | 3061891420 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20240325 | 151900 | 3061891420 | 4325 | 4300 | 4330 | 4300 | 1032 |
| 273 | 20240325 | 151800 | 3057439015 | 4310 | 4310 | 4320 | 4300 | 1098 |
| 274 | 20240325 | 151700 | 3052709425 | 4310 | 4310 | 4310 | 4310 | 200 |
| 275 | 20240325 | 151600 | 3051847425 | 4310 | 4325 | 4325 | 4310 | 620 |
| 276 | 20240325 | 151500 | 3049168080 | 4325 | 4325 | 4325 | 4325 | 4 |
| 277 | 20240325 | 151400 | 3049150780 | 4325 | 4325 | 4325 | 4325 | 56 |
| 278 | 20240325 | 151300 | 3048908580 | 4315 | 4325 | 4325 | 4315 | 299 |
| 279 | 20240325 | 151200 | 3047618370 | 4325 | 4325 | 4325 | 4325 | 105 |
| 280 | 20240325 | 151100 | 3047164245 | 4325 | 4325 | 4340 | 4325 | 279 |
| 281 | 20240325 | 151000 | 3045954285 | 4310 | 4325 | 4325 | 4310 | 1442 |
| 282 | 20240325 | 150900 | 3039724955 | 4325 | 4325 | 4335 | 4325 | 133 |
| 283 | 20240325 | 150800 | 3039148930 | 4320 | 4320 | 4320 | 4320 | 556 |
| 284 | 20240325 | 150700 | 3036747010 | 4320 | 4320 | 4320 | 4320 | 8 |
| 285 | 20240325 | 150600 | 3036712450 | 4315 | 4300 | 4315 | 4300 | 1109 |
| 286 | 20240325 | 150500 | 3031936475 | 4305 | 4305 | 4305 | 4305 | 10 |
| 287 | 20240325 | 150400 | 3031893425 | 4310 | 4310 | 4310 | 4310 | 16 |
| 288 | 20240325 | 150300 | 3031824465 | 4315 | 4315 | 4315 | 4315 | 572 |
| 289 | 20240325 | 150200 | 3029356285 | 4315 | 4300 | 4315 | 4300 | 269 |
| 290 | 20240325 | 150100 | 3028199300 | 4295 | 4315 | 4315 | 4290 | 5932 |
| 291 | 20240325 | 150000 | 3002713715 | 4320 | 4335 | 4335 | 4320 | 925 |
| 292 | 20240325 | 145900 | 2998708825 | 4335 | 4335 | 4335 | 4335 | 34 |
| 293 | 20240325 | 145800 | 2998561435 | 4340 | 4340 | 4340 | 4340 | 1 |
| 294 | 20240325 | 145700 | 2998557095 | 4335 | 4340 | 4355 | 4335 | 440 |
| 295 | 20240325 | 145600 | 2996649560 | 4340 | 4345 | 4345 | 4340 | 85 |
| 296 | 20240325 | 145500 | 2996280300 | 4345 | 4360 | 4360 | 4340 | 1710 |
| 297 | 20240325 | 145400 | 2988837165 | 4355 | 4370 | 4370 | 4355 | 6169 |
| 298 | 20240325 | 145300 | 2961936895 | 4370 | 4360 | 4370 | 4360 | 612 |
| 299 | 20240325 | 145200 | 2959265600 | 4360 | 4350 | 4410 | 4350 | 4675 |
| 300 | 20240325 | 145100 | 2938765910 | 4350 | 4310 | 4350 | 4310 | 4242 |
| 301 | 20240325 | 145000 | 2920426890 | 4305 | 4280 | 4305 | 4280 | 3646 |
| 302 | 20240325 | 144900 | 2904779635 | 4280 | 4280 | 4280 | 4280 | 0 |
| 303 | 20240325 | 144800 | 2904779635 | 4280 | 4280 | 4280 | 4280 | 20 |
| 304 | 20240325 | 144700 | 2904694035 | 4280 | 4280 | 4280 | 4280 | 168 |
| 305 | 20240325 | 144600 | 2903974995 | 4280 | 4280 | 4280 | 4280 | 2 |
| 306 | 20240325 | 144500 | 2903966435 | 4280 | 4280 | 4280 | 4280 | 61 |
| 307 | 20240325 | 144400 | 2903705355 | 4280 | 4285 | 4285 | 4280 | 51 |
| 308 | 20240325 | 144300 | 2903486825 | 4285 | 4285 | 4285 | 4285 | 0 |
| 309 | 20240325 | 144200 | 2903486825 | 4285 | 4285 | 4285 | 4285 | 93 |
| 310 | 20240325 | 144100 | 2903088320 | 4285 | 4285 | 4285 | 4285 | 3 |
| 311 | 20240325 | 144000 | 2903075465 | 4285 | 4285 | 4285 | 4285 | 0 |
| 312 | 20240325 | 143900 | 2903075465 | 4285 | 4285 | 4285 | 4285 | 143 |
| 313 | 20240325 | 143800 | 2902462710 | 4285 | 4285 | 4285 | 4285 | 723 |
| 314 | 20240325 | 143700 | 2899364655 | 4280 | 4280 | 4280 | 4280 | 201 |
| 315 | 20240325 | 143600 | 2898504375 | 4285 | 4285 | 4285 | 4285 | 46 |
| 316 | 20240325 | 143500 | 2898307265 | 4285 | 4285 | 4285 | 4285 | 0 |
| 317 | 20240325 | 143400 | 2898307265 | 4285 | 4280 | 4285 | 4280 | 83 |
| 318 | 20240325 | 143300 | 2897951890 | 4285 | 4280 | 4285 | 4280 | 30 |
| 319 | 20240325 | 143200 | 2897823480 | 4280 | 4280 | 4280 | 4275 | 32 |
| 320 | 20240325 | 143100 | 2897686670 | 4275 | 4270 | 4275 | 4265 | 139 |
| 321 | 20240325 | 143000 | 2897093080 | 4270 | 4270 | 4270 | 4270 | 128 |
| 322 | 20240325 | 142900 | 2896546520 | 4270 | 4265 | 4270 | 4265 | 26 |
| 323 | 20240325 | 142800 | 2896435625 | 4265 | 4260 | 4265 | 4260 | 25 |
| 324 | 20240325 | 142700 | 2896329025 | 4260 | 4260 | 4260 | 4260 | 0 |
| 325 | 20240325 | 142600 | 2896329025 | 4260 | 4260 | 4260 | 4260 | 95 |
| 326 | 20240325 | 142500 | 2895924325 | 4260 | 4265 | 4265 | 4260 | 91 |
| 327 | 20240325 | 142400 | 2895536540 | 4270 | 4275 | 4275 | 4270 | 25 |
| 328 | 20240325 | 142300 | 2895429730 | 4275 | 4275 | 4275 | 4275 | 24 |
| 329 | 20240325 | 142200 | 2895327130 | 4275 | 4275 | 4275 | 4275 | 23 |
| 330 | 20240325 | 142100 | 2895228805 | 4275 | 4275 | 4275 | 4275 | 231 |
| 331 | 20240325 | 142000 | 2894241280 | 4275 | 4275 | 4275 | 4275 | 26 |
| 332 | 20240325 | 141900 | 2894130130 | 4275 | 4270 | 4275 | 4270 | 126 |
| 333 | 20240325 | 141800 | 2893591675 | 4270 | 4270 | 4270 | 4270 | 24 |
| 334 | 20240325 | 141700 | 2893489195 | 4270 | 4270 | 4270 | 4270 | 24 |
| 335 | 20240325 | 141600 | 2893386715 | 4270 | 4270 | 4270 | 4270 | 23 |
| 336 | 20240325 | 141500 | 2893288505 | 4270 | 4270 | 4270 | 4260 | 584 |
| 337 | 20240325 | 141400 | 2890797205 | 4270 | 4270 | 4270 | 4270 | 24 |
| 338 | 20240325 | 141300 | 2890694725 | 4270 | 4255 | 4275 | 4255 | 325 |
| 339 | 20240325 | 141200 | 2889309395 | 4255 | 4255 | 4255 | 4255 | 53 |
| 340 | 20240325 | 141100 | 2889083880 | 4255 | 4255 | 4255 | 4255 | 29 |
| 341 | 20240325 | 141000 | 2888960485 | 4255 | 4260 | 4260 | 4255 | 46 |
| 342 | 20240325 | 140900 | 2888764585 | 4260 | 4255 | 4260 | 4255 | 213 |
| 343 | 20240325 | 140800 | 2887857265 | 4255 | 4255 | 4255 | 4255 | 435 |
| 344 | 20240325 | 140700 | 2886006340 | 4255 | 4255 | 4255 | 4255 | 26 |
| 345 | 20240325 | 140600 | 2885895710 | 4255 | 4255 | 4255 | 4255 | 24 |
| 346 | 20240325 | 140500 | 2885793590 | 4260 | 4260 | 4260 | 4260 | 17 |
| 347 | 20240325 | 140400 | 2885721170 | 4240 | 4240 | 4240 | 4240 | 113 |
| 348 | 20240325 | 140300 | 2885242050 | 4240 | 4240 | 4240 | 4240 | 26 |
| 349 | 20240325 | 140200 | 2885131810 | 4240 | 4230 | 4240 | 4230 | 72 |
| 350 | 20240325 | 140100 | 2884827150 | 4220 | 4225 | 4230 | 4220 | 1056 |
| 351 | 20240325 | 140000 | 2880367350 | 4220 | 4225 | 4225 | 4220 | 50 |
| 352 | 20240325 | 135900 | 2880156250 | 4225 | 4230 | 4230 | 4215 | 238 |
| 353 | 20240325 | 135800 | 2879153015 | 4235 | 4215 | 4235 | 4215 | 2 |
| 354 | 20240325 | 135700 | 2879144565 | 4240 | 4230 | 4240 | 4215 | 1830 |
| 355 | 20240325 | 135600 | 2871425935 | 4235 | 4240 | 4240 | 4235 | 806 |
| 356 | 20240325 | 135500 | 2868009220 | 4240 | 4250 | 4250 | 4240 | 113 |
| 357 | 20240325 | 135400 | 2867529520 | 4245 | 4250 | 4250 | 4245 | 3 |
| 358 | 20240325 | 135300 | 2867516775 | 4270 | 4270 | 4270 | 4270 | 1 |
| 359 | 20240325 | 135200 | 2867512505 | 4270 | 4265 | 4270 | 4255 | 65 |
| 360 | 20240325 | 135100 | 2867235320 | 4270 | 4265 | 4270 | 4265 | 52 |
| 361 | 20240325 | 135000 | 2867013300 | 4270 | 4270 | 4270 | 4270 | 0 |
| 362 | 20240325 | 134900 | 2867013300 | 4270 | 4270 | 4270 | 4270 | 593 |
| 363 | 20240325 | 134800 | 2864481190 | 4270 | 4270 | 4270 | 4270 | 1 |
| 364 | 20240325 | 134700 | 2864476920 | 4280 | 4280 | 4280 | 4280 | 1 |
| 365 | 20240325 | 134600 | 2864472640 | 4285 | 4285 | 4285 | 4285 | 1 |
| 366 | 20240325 | 134500 | 2864468355 | 4270 | 4270 | 4270 | 4270 | 0 |
| 367 | 20240325 | 134400 | 2864468355 | 4270 | 4265 | 4270 | 4240 | 1240 |
| 368 | 20240325 | 134300 | 2859190290 | 4265 | 4275 | 4275 | 4265 | 719 |
| 369 | 20240325 | 134200 | 2856120210 | 4280 | 4280 | 4280 | 4280 | 406 |
| 370 | 20240325 | 134100 | 2854382530 | 4285 | 4285 | 4285 | 4285 | 6 |
| 371 | 20240325 | 134000 | 2854356820 | 4285 | 4290 | 4290 | 4285 | 1455 |
| 372 | 20240325 | 133900 | 2848122140 | 4290 | 4290 | 4290 | 4290 | 1 |
| 373 | 20240325 | 133800 | 2848117850 | 4290 | 4290 | 4290 | 4290 | 100 |
| 374 | 20240325 | 133700 | 2847688850 | 4295 | 4295 | 4295 | 4295 | 12 |
| 375 | 20240325 | 133600 | 2847637310 | 4280 | 4295 | 4295 | 4280 | 68 |
| 376 | 20240325 | 133500 | 2847345765 | 4300 | 4300 | 4300 | 4300 | 0 |
| 377 | 20240325 | 133400 | 2847345765 | 4300 | 4300 | 4300 | 4300 | 207 |
| 378 | 20240325 | 133300 | 2846455665 | 4300 | 4330 | 4330 | 4300 | 952 |
| 379 | 20240325 | 133200 | 2842352590 | 4330 | 4315 | 4330 | 4310 | 1648 |
| 380 | 20240325 | 133100 | 2835231470 | 4315 | 4310 | 4315 | 4310 | 202 |
| 381 | 20240325 | 133000 | 2834360385 | 4315 | 4305 | 4330 | 4305 | 1928 |
| 382 | 20240325 | 132900 | 2826018650 | 4300 | 4245 | 4300 | 4240 | 2384 |
| 383 | 20240325 | 132800 | 2815824295 | 4255 | 4225 | 4255 | 4225 | 2959 |
| 384 | 20240325 | 132700 | 2803239510 | 4220 | 4200 | 4220 | 4200 | 627 |
| 385 | 20240325 | 132600 | 2800595570 | 4200 | 4205 | 4205 | 4200 | 839 |
| 386 | 20240325 | 132500 | 2797071045 | 4200 | 4200 | 4200 | 4200 | 1 |
| 387 | 20240325 | 132400 | 2797066845 | 4225 | 4210 | 4225 | 4200 | 2103 |
| 388 | 20240325 | 132300 | 2788228935 | 4210 | 4265 | 4270 | 4210 | 7571 |
| 389 | 20240325 | 132200 | 2756072935 | 4290 | 4265 | 4290 | 4265 | 2 |
| 390 | 20240325 | 132100 | 2756064380 | 4265 | 4285 | 4290 | 4265 | 2580 |
| 391 | 20240325 | 132000 | 2745053590 | 4290 | 4290 | 4290 | 4290 | 0 |
| 392 | 20240325 | 131900 | 2745053590 | 4290 | 4290 | 4290 | 4290 | 71 |
| 393 | 20240325 | 131800 | 2744749000 | 4290 | 4290 | 4290 | 4290 | 51 |
| 394 | 20240325 | 131700 | 2744530210 | 4290 | 4290 | 4290 | 4290 | 0 |
| 395 | 20240325 | 131600 | 2744530210 | 4290 | 4290 | 4290 | 4290 | 0 |
| 396 | 20240325 | 131500 | 2744530210 | 4290 | 4290 | 4290 | 4290 | 86 |
| 397 | 20240325 | 131400 | 2744161270 | 4290 | 4290 | 4290 | 4290 | 0 |
| 398 | 20240325 | 131300 | 2744161270 | 4290 | 4285 | 4290 | 4285 | 428 |
| 399 | 20240325 | 131200 | 2742326735 | 4285 | 4285 | 4285 | 4285 | 0 |
| 400 | 20240325 | 131100 | 2742326735 | 4285 | 4275 | 4285 | 4275 | 315 |
| 401 | 20240325 | 131000 | 2740979080 | 4265 | 4280 | 4280 | 4265 | 265 |
| 402 | 20240325 | 130900 | 2739846290 | 4280 | 4280 | 4280 | 4280 | 0 |
| 403 | 20240325 | 130800 | 2739846290 | 4280 | 4280 | 4280 | 4280 | 42 |
| 404 | 20240325 | 130700 | 2739666530 | 4280 | 4280 | 4280 | 4280 | 6 |
| 405 | 20240325 | 130600 | 2739640850 | 4280 | 4275 | 4280 | 4275 | 173 |
| 406 | 20240325 | 130500 | 2738900920 | 4275 | 4270 | 4275 | 4270 | 11 |
| 407 | 20240325 | 130400 | 2738853945 | 4270 | 4275 | 4275 | 4270 | 718 |
| 408 | 20240325 | 130300 | 2735787505 | 4275 | 4275 | 4275 | 4275 | 256 |
| 409 | 20240325 | 130200 | 2734693105 | 4285 | 4285 | 4285 | 4285 | 100 |
| 410 | 20240325 | 130100 | 2734264605 | 4290 | 4270 | 4290 | 4265 | 606 |
| 411 | 20240325 | 130000 | 2731675970 | 4270 | 4270 | 4270 | 4270 | 15 |
| 412 | 20240325 | 125900 | 2731611920 | 4270 | 4280 | 4280 | 4270 | 220 |
| 413 | 20240325 | 125800 | 2730671470 | 4275 | 4275 | 4275 | 4275 | 280 |
| 414 | 20240325 | 125700 | 2729474470 | 4295 | 4290 | 4295 | 4290 | 34 |
| 415 | 20240325 | 125600 | 2729328450 | 4280 | 4280 | 4280 | 4280 | 0 |
| 416 | 20240325 | 125500 | 2729328450 | 4280 | 4275 | 4280 | 4270 | 3075 |
| 417 | 20240325 | 125400 | 2716191080 | 4275 | 4285 | 4285 | 4275 | 1096 |
| 418 | 20240325 | 125300 | 2711498935 | 4290 | 4300 | 4300 | 4290 | 280 |
| 419 | 20240325 | 125200 | 2710295930 | 4300 | 4300 | 4300 | 4300 | 449 |
| 420 | 20240325 | 125100 | 2708365230 | 4300 | 4300 | 4300 | 4295 | 637 |
| 421 | 20240325 | 125000 | 2705627200 | 4295 | 4310 | 4310 | 4295 | 1015 |
| 422 | 20240325 | 124900 | 2701265865 | 4310 | 4320 | 4320 | 4310 | 53 |
| 423 | 20240325 | 124800 | 2701036945 | 4320 | 4330 | 4330 | 4315 | 582 |
| 424 | 20240325 | 124700 | 2698520900 | 4325 | 4345 | 4345 | 4325 | 1019 |
| 425 | 20240325 | 124600 | 2694106005 | 4345 | 4335 | 4350 | 4335 | 594 |
| 426 | 20240325 | 124500 | 2691530595 | 4325 | 4310 | 4325 | 4310 | 436 |
| 427 | 20240325 | 124400 | 2689651365 | 4305 | 4300 | 4305 | 4280 | 2187 |
| 428 | 20240325 | 124300 | 2680272150 | 4300 | 4305 | 4305 | 4300 | 859 |
| 429 | 20240325 | 124200 | 2676578085 | 4305 | 4330 | 4330 | 4305 | 4723 |
| 430 | 20240325 | 124100 | 2656195030 | 4335 | 4335 | 4335 | 4335 | 189 |
| 431 | 20240325 | 124000 | 2655375715 | 4335 | 4335 | 4335 | 4335 | 0 |
| 432 | 20240325 | 123900 | 2655375715 | 4335 | 4335 | 4335 | 4335 | 1 |
| 433 | 20240325 | 123800 | 2655371380 | 4335 | 4325 | 4335 | 4325 | 388 |
| 434 | 20240325 | 123700 | 2653692045 | 4330 | 4335 | 4335 | 4330 | 418 |
| 435 | 20240325 | 123600 | 2651880590 | 4340 | 4330 | 4340 | 4330 | 336 |
| 436 | 20240325 | 123500 | 2650423370 | 4330 | 4340 | 4340 | 4330 | 324 |
| 437 | 20240325 | 123400 | 2649018855 | 4340 | 4335 | 4340 | 4335 | 415 |
| 438 | 20240325 | 123300 | 2647217805 | 4335 | 4340 | 4340 | 4335 | 1743 |
| 439 | 20240325 | 123200 | 2639655110 | 4340 | 4360 | 4360 | 4330 | 2106 |
| 440 | 20240325 | 123100 | 2630518380 | 4365 | 4365 | 4365 | 4365 | 2 |
| 441 | 20240325 | 123000 | 2630509650 | 4365 | 4370 | 4370 | 4365 | 161 |
| 442 | 20240325 | 122900 | 2629806815 | 4375 | 4385 | 4385 | 4375 | 362 |
| 443 | 20240325 | 122800 | 2628222995 | 4390 | 4390 | 4390 | 4390 | 24 |
| 444 | 20240325 | 122700 | 2628117635 | 4385 | 4390 | 4390 | 4385 | 10 |
| 445 | 20240325 | 122600 | 2628073755 | 4390 | 4390 | 4390 | 4385 | 45 |
| 446 | 20240325 | 122500 | 2627876235 | 4390 | 4395 | 4395 | 4390 | 21 |
| 447 | 20240325 | 122400 | 2627784040 | 4390 | 4380 | 4390 | 4380 | 654 |
| 448 | 20240325 | 122300 | 2624915400 | 4390 | 4390 | 4395 | 4390 | 161 |
| 449 | 20240325 | 122200 | 2624207920 | 4390 | 4390 | 4390 | 4390 | 2 |
| 450 | 20240325 | 122100 | 2624199140 | 4390 | 4385 | 4390 | 4385 | 74 |
| 451 | 20240325 | 122000 | 2623874635 | 4380 | 4380 | 4380 | 4380 | 46 |
| 452 | 20240325 | 121900 | 2623673155 | 4380 | 4390 | 4390 | 4380 | 44 |
| 453 | 20240325 | 121800 | 2623480265 | 4380 | 4360 | 4380 | 4360 | 190 |
| 454 | 20240325 | 121700 | 2622648800 | 4360 | 4360 | 4360 | 4360 | 3 |
| 455 | 20240325 | 121600 | 2622635720 | 4360 | 4365 | 4365 | 4360 | 426 |
| 456 | 20240325 | 121500 | 2620777735 | 4365 | 4365 | 4365 | 4365 | 1 |
| 457 | 20240325 | 121400 | 2620773370 | 4370 | 4395 | 4395 | 4370 | 103 |
| 458 | 20240325 | 121300 | 2620320760 | 4390 | 4375 | 4395 | 4375 | 2636 |
| 459 | 20240325 | 121200 | 2608748390 | 4390 | 4390 | 4390 | 4390 | 1 |
| 460 | 20240325 | 121100 | 2608744000 | 4390 | 4390 | 4390 | 4390 | 22 |
| 461 | 20240325 | 121000 | 2608647420 | 4395 | 4390 | 4395 | 4365 | 5 |
| 462 | 20240325 | 120900 | 2608625495 | 4390 | 4390 | 4390 | 4390 | 141 |
| 463 | 20240325 | 120800 | 2608006505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 464 | 20240325 | 120700 | 2608006505 | 4395 | 4395 | 4395 | 4395 | 1 |
| 465 | 20240325 | 120600 | 2608002110 | 4360 | 4385 | 4395 | 4360 | 247 |
| 466 | 20240325 | 120500 | 2606920500 | 4385 | 4385 | 4385 | 4385 | 63 |
| 467 | 20240325 | 120400 | 2606644245 | 4385 | 4360 | 4385 | 4360 | 305 |
| 468 | 20240325 | 120300 | 2605308145 | 4385 | 4375 | 4390 | 4370 | 529 |
| 469 | 20240325 | 120200 | 2602990270 | 4390 | 4390 | 4390 | 4380 | 10 |
| 470 | 20240325 | 120100 | 2602946385 | 4390 | 4395 | 4395 | 4375 | 1353 |
| 471 | 20240325 | 120000 | 2597004380 | 4390 | 4390 | 4400 | 4390 | 1124 |
| 472 | 20240325 | 115900 | 2592063550 | 4390 | 4380 | 4390 | 4380 | 222 |
| 473 | 20240325 | 115800 | 2591090450 | 4380 | 4375 | 4380 | 4360 | 549 |
| 474 | 20240325 | 115700 | 2588689660 | 4380 | 4375 | 4385 | 4370 | 298 |
| 475 | 20240325 | 115600 | 2587385915 | 4375 | 4375 | 4380 | 4375 | 700 |
| 476 | 20240325 | 115500 | 2584323390 | 4375 | 4370 | 4375 | 4370 | 173 |
| 477 | 20240325 | 115400 | 2583567370 | 4375 | 4355 | 4375 | 4355 | 334 |
| 478 | 20240325 | 115300 | 2582110175 | 4355 | 4355 | 4355 | 4355 | 102 |
| 479 | 20240325 | 115200 | 2581665965 | 4360 | 4365 | 4365 | 4360 | 77 |
| 480 | 20240325 | 115100 | 2581329870 | 4370 | 4365 | 4370 | 4365 | 15 |
| 481 | 20240325 | 115000 | 2581264385 | 4365 | 4365 | 4365 | 4365 | 1 |
| 482 | 20240325 | 114900 | 2581260020 | 4365 | 4350 | 4370 | 4330 | 1074 |
| 483 | 20240325 | 114800 | 2576595690 | 4350 | 4350 | 4350 | 4350 | 2 |
| 484 | 20240325 | 114700 | 2576586990 | 4350 | 4340 | 4350 | 4340 | 10 |
| 485 | 20240325 | 114600 | 2576543570 | 4340 | 4350 | 4350 | 4340 | 164 |
| 486 | 20240325 | 114500 | 2575830670 | 4370 | 4370 | 4370 | 4370 | 0 |
| 487 | 20240325 | 114400 | 2575830670 | 4370 | 4370 | 4370 | 4370 | 16 |
| 488 | 20240325 | 114300 | 2575760750 | 4370 | 4345 | 4370 | 4330 | 1062 |
| 489 | 20240325 | 114200 | 2571147520 | 4365 | 4370 | 4370 | 4345 | 76 |
| 490 | 20240325 | 114100 | 2570816750 | 4355 | 4350 | 4375 | 4350 | 1234 |
| 491 | 20240325 | 114000 | 2565438485 | 4350 | 4350 | 4350 | 4350 | 238 |
| 492 | 20240325 | 113900 | 2564403185 | 4350 | 4350 | 4350 | 4350 | 272 |
| 493 | 20240325 | 113800 | 2563219985 | 4360 | 4345 | 4365 | 4345 | 274 |
| 494 | 20240325 | 113700 | 2562025655 | 4340 | 4325 | 4340 | 4320 | 1157 |
| 495 | 20240325 | 113600 | 2557015670 | 4325 | 4335 | 4335 | 4325 | 60 |
| 496 | 20240325 | 113500 | 2556755660 | 4335 | 4325 | 4335 | 4325 | 218 |
| 497 | 20240325 | 113400 | 2555812795 | 4340 | 4330 | 4340 | 4325 | 707 |
| 498 | 20240325 | 113300 | 2552754055 | 4345 | 4355 | 4355 | 4330 | 2916 |
| 499 | 20240325 | 113200 | 2540119765 | 4360 | 4380 | 4380 | 4360 | 544 |
| 500 | 20240325 | 113100 | 2537746475 | 4395 | 4395 | 4395 | 4395 | 10 |
| 501 | 20240325 | 113000 | 2537702525 | 4370 | 4385 | 4405 | 4370 | 1413 |
| 502 | 20240325 | 112900 | 2531499800 | 4380 | 4330 | 4380 | 4330 | 2200 |
| 503 | 20240325 | 112800 | 2521948285 | 4330 | 4325 | 4330 | 4325 | 382 |
| 504 | 20240325 | 112700 | 2520296130 | 4320 | 4315 | 4325 | 4305 | 939 |
| 505 | 20240325 | 112600 | 2516242320 | 4315 | 4325 | 4325 | 4305 | 1710 |
| 506 | 20240325 | 112500 | 2508859000 | 4330 | 4350 | 4350 | 4330 | 1754 |
| 507 | 20240325 | 112400 | 2501244245 | 4350 | 4380 | 4385 | 4350 | 1936 |
| 508 | 20240325 | 112300 | 2492805400 | 4375 | 4380 | 4380 | 4375 | 364 |
| 509 | 20240325 | 112200 | 2491212890 | 4375 | 4375 | 4385 | 4365 | 1836 |
| 510 | 20240325 | 112100 | 2483185115 | 4370 | 4390 | 4390 | 4370 | 513 |
| 511 | 20240325 | 112000 | 2480941245 | 4390 | 4365 | 4390 | 4365 | 2260 |
| 512 | 20240325 | 111900 | 2471061830 | 4365 | 4370 | 4370 | 4365 | 247 |
| 513 | 20240325 | 111800 | 2469983600 | 4365 | 4365 | 4365 | 4365 | 202 |
| 514 | 20240325 | 111700 | 2469101870 | 4365 | 4375 | 4385 | 4365 | 1727 |
| 515 | 20240325 | 111600 | 2461543555 | 4380 | 4385 | 4385 | 4380 | 52 |
| 516 | 20240325 | 111500 | 2461315570 | 4385 | 4385 | 4385 | 4385 | 34 |
| 517 | 20240325 | 111400 | 2461166480 | 4370 | 4360 | 4370 | 4360 | 1449 |
| 518 | 20240325 | 111300 | 2454840720 | 4360 | 4365 | 4365 | 4360 | 815 |
| 519 | 20240325 | 111200 | 2451286935 | 4365 | 4375 | 4375 | 4365 | 559 |
| 520 | 20240325 | 111100 | 2448845725 | 4375 | 4405 | 4405 | 4370 | 3270 |
| 521 | 20240325 | 111000 | 2434513415 | 4405 | 4430 | 4430 | 4405 | 66 |
| 522 | 20240325 | 110900 | 2434221435 | 4405 | 4430 | 4430 | 4395 | 1344 |
| 523 | 20240325 | 110800 | 2428297050 | 4435 | 4425 | 4435 | 4425 | 808 |
| 524 | 20240325 | 110700 | 2424720795 | 4425 | 4445 | 4445 | 4425 | 571 |
| 525 | 20240325 | 110600 | 2422188900 | 4445 | 4445 | 4445 | 4445 | 61 |
| 526 | 20240325 | 110500 | 2421917755 | 4425 | 4435 | 4445 | 4415 | 2421 |
| 527 | 20240325 | 110400 | 2411187655 | 4435 | 4415 | 4450 | 4415 | 1311 |
| 528 | 20240325 | 110300 | 2405382500 | 4415 | 4415 | 4415 | 4385 | 5412 |
| 529 | 20240325 | 110200 | 2381579620 | 4415 | 4425 | 4440 | 4415 | 3634 |
| 530 | 20240325 | 110100 | 2365481130 | 4425 | 4530 | 4560 | 4405 | 26405 |
| 531 | 20240325 | 110000 | 2246905470 | 4530 | 4550 | 4570 | 4505 | 18005 |
| 532 | 20240325 | 105900 | 2165000915 | 4550 | 4470 | 4550 | 4470 | 5630 |
| 533 | 20240325 | 105800 | 2139490175 | 4470 | 4460 | 4505 | 4445 | 5228 |
| 534 | 20240325 | 105700 | 2116005110 | 4460 | 4470 | 4470 | 4445 | 845 |
| 535 | 20240325 | 105600 | 2112244600 | 4470 | 4445 | 4470 | 4445 | 214 |
| 536 | 20240325 | 105500 | 2111290290 | 4445 | 4445 | 4445 | 4445 | 6 |
| 537 | 20240325 | 105400 | 2111263620 | 4440 | 4410 | 4440 | 4410 | 815 |
| 538 | 20240325 | 105300 | 2107661105 | 4410 | 4425 | 4425 | 4410 | 677 |
| 539 | 20240325 | 105200 | 2104671860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 540 | 20240325 | 105100 | 2104671860 | 4430 | 4420 | 4430 | 4420 | 80 |
| 541 | 20240325 | 105000 | 2104317500 | 4430 | 4430 | 4430 | 4430 | 2 |
| 542 | 20240325 | 104900 | 2104308640 | 4430 | 4420 | 4430 | 4420 | 327 |
| 543 | 20240325 | 104800 | 2102861385 | 4415 | 4415 | 4415 | 4415 | 34 |
| 544 | 20240325 | 104700 | 2102711275 | 4415 | 4415 | 4415 | 4415 | 57 |
| 545 | 20240325 | 104600 | 2102459620 | 4415 | 4455 | 4455 | 4405 | 1866 |
| 546 | 20240325 | 104500 | 2094186030 | 4460 | 4455 | 4460 | 4440 | 1316 |
| 547 | 20240325 | 104400 | 2088336290 | 4445 | 4460 | 4475 | 4445 | 714 |
| 548 | 20240325 | 104300 | 2085153545 | 4460 | 4420 | 4495 | 4420 | 2466 |
| 549 | 20240325 | 104200 | 2074151340 | 4415 | 4415 | 4415 | 4410 | 591 |
| 550 | 20240325 | 104100 | 2071542620 | 4405 | 4410 | 4410 | 4405 | 58 |
| 551 | 20240325 | 104000 | 2071286865 | 4405 | 4400 | 4405 | 4400 | 51 |
| 552 | 20240325 | 103900 | 2071062215 | 4390 | 4390 | 4390 | 4390 | 0 |
| 553 | 20240325 | 103800 | 2071062215 | 4390 | 4380 | 4390 | 4380 | 851 |
| 554 | 20240325 | 103700 | 2067328455 | 4380 | 4405 | 4405 | 4380 | 908 |
| 555 | 20240325 | 103600 | 2063346655 | 4390 | 4405 | 4405 | 4385 | 1112 |
| 556 | 20240325 | 103500 | 2058464065 | 4405 | 4400 | 4405 | 4400 | 22 |
| 557 | 20240325 | 103400 | 2058367210 | 4390 | 4390 | 4400 | 4385 | 849 |
| 558 | 20240325 | 103300 | 2054639975 | 4390 | 4400 | 4405 | 4390 | 706 |
| 559 | 20240325 | 103200 | 2051535390 | 4400 | 4400 | 4400 | 4400 | 316 |
| 560 | 20240325 | 103100 | 2050144990 | 4400 | 4390 | 4400 | 4390 | 1019 |
| 561 | 20240325 | 103000 | 2045666485 | 4385 | 4405 | 4405 | 4385 | 1331 |
| 562 | 20240325 | 102900 | 2039817860 | 4410 | 4405 | 4410 | 4395 | 888 |
| 563 | 20240325 | 102800 | 2035910445 | 4410 | 4410 | 4410 | 4405 | 1148 |
| 564 | 20240325 | 102700 | 2030847900 | 4410 | 4440 | 4440 | 4410 | 991 |
| 565 | 20240325 | 102600 | 2026471575 | 4440 | 4440 | 4445 | 4435 | 609 |
| 566 | 20240325 | 102500 | 2023767950 | 4440 | 4440 | 4440 | 4435 | 1130 |
| 567 | 20240325 | 102400 | 2018754150 | 4440 | 4450 | 4450 | 4440 | 390 |
| 568 | 20240325 | 102300 | 2017020365 | 4450 | 4460 | 4460 | 4420 | 364 |
| 569 | 20240325 | 102200 | 2015401360 | 4465 | 4410 | 4465 | 4410 | 1712 |
| 570 | 20240325 | 102100 | 2007832125 | 4425 | 4445 | 4445 | 4410 | 1810 |
| 571 | 20240325 | 102000 | 1999840140 | 4445 | 4495 | 4495 | 4445 | 4341 |
| 572 | 20240325 | 101900 | 1980478160 | 4495 | 4460 | 4495 | 4460 | 261 |
| 573 | 20240325 | 101800 | 1979312535 | 4460 | 4465 | 4465 | 4460 | 816 |
| 574 | 20240325 | 101700 | 1975671410 | 4465 | 4480 | 4480 | 4465 | 249 |
| 575 | 20240325 | 101600 | 1974558630 | 4475 | 4490 | 4490 | 4465 | 2032 |
| 576 | 20240325 | 101500 | 1965448790 | 4500 | 4530 | 4530 | 4500 | 3718 |
| 577 | 20240325 | 101400 | 1948673595 | 4530 | 4510 | 4535 | 4480 | 3166 |
| 578 | 20240325 | 101300 | 1934372475 | 4510 | 4490 | 4530 | 4485 | 3942 |
| 579 | 20240325 | 101200 | 1916631370 | 4490 | 4470 | 4490 | 4460 | 1714 |
| 580 | 20240325 | 101100 | 1908965325 | 4470 | 4490 | 4490 | 4470 | 312 |
| 581 | 20240325 | 101000 | 1907567800 | 4490 | 4485 | 4490 | 4485 | 317 |
| 582 | 20240325 | 100900 | 1906144570 | 4490 | 4470 | 4490 | 4470 | 2244 |
| 583 | 20240325 | 100800 | 1896111440 | 4470 | 4470 | 4480 | 4460 | 250 |
| 584 | 20240325 | 100700 | 1894996230 | 4470 | 4490 | 4490 | 4470 | 1060 |
| 585 | 20240325 | 100600 | 1890247485 | 4490 | 4520 | 4535 | 4470 | 779 |
| 586 | 20240325 | 100500 | 1886741115 | 4495 | 4455 | 4520 | 4455 | 1176 |
| 587 | 20240325 | 100400 | 1881451390 | 4455 | 4440 | 4480 | 4435 | 1044 |
| 588 | 20240325 | 100300 | 1876795845 | 4440 | 4455 | 4455 | 4410 | 5264 |
| 589 | 20240325 | 100200 | 1853521490 | 4450 | 4435 | 4465 | 4415 | 3082 |
| 590 | 20240325 | 100100 | 1839839715 | 4435 | 4505 | 4505 | 4435 | 2603 |
| 591 | 20240325 | 100000 | 1828236865 | 4505 | 4500 | 4545 | 4500 | 3102 |
| 592 | 20240325 | 095900 | 1814211115 | 4535 | 4515 | 4535 | 4500 | 1590 |
| 593 | 20240325 | 095800 | 1807017680 | 4500 | 4520 | 4570 | 4480 | 6278 |
| 594 | 20240325 | 095700 | 1778539760 | 4525 | 4460 | 4530 | 4460 | 2537 |
| 595 | 20240325 | 095600 | 1767094795 | 4460 | 4470 | 4495 | 4460 | 2450 |
| 596 | 20240325 | 095500 | 1756135975 | 4470 | 4500 | 4515 | 4470 | 1255 |
| 597 | 20240325 | 095400 | 1750498960 | 4480 | 4515 | 4525 | 4465 | 8471 |
| 598 | 20240325 | 095300 | 1712460370 | 4505 | 4465 | 4590 | 4465 | 25095 |
| 599 | 20240325 | 095200 | 1598528000 | 4465 | 4415 | 4465 | 4410 | 2455 |
| 600 | 20240325 | 095100 | 1587609730 | 4410 | 4390 | 4410 | 4385 | 602 |
| 601 | 20240325 | 095000 | 1584966125 | 4395 | 4420 | 4420 | 4385 | 120 |
| 602 | 20240325 | 094900 | 1584438550 | 4425 | 4425 | 4425 | 4425 | 1 |
| 603 | 20240325 | 094800 | 1584434125 | 4425 | 4405 | 4425 | 4400 | 818 |
| 604 | 20240325 | 094700 | 1580825590 | 4405 | 4410 | 4440 | 4405 | 930 |
| 605 | 20240325 | 094600 | 1576715580 | 4410 | 4420 | 4420 | 4400 | 263 |
| 606 | 20240325 | 094500 | 1575557350 | 4410 | 4430 | 4430 | 4380 | 507 |
| 607 | 20240325 | 094400 | 1573327145 | 4435 | 4415 | 4445 | 4415 | 429 |
| 608 | 20240325 | 094300 | 1571422695 | 4400 | 4450 | 4450 | 4400 | 1111 |
| 609 | 20240325 | 094200 | 1566504430 | 4455 | 4440 | 4455 | 4405 | 2698 |
| 610 | 20240325 | 094100 | 1554585605 | 4440 | 4385 | 4440 | 4370 | 2304 |
| 611 | 20240325 | 094000 | 1544450745 | 4385 | 4400 | 4400 | 4365 | 89 |
| 612 | 20240325 | 093900 | 1544060070 | 4370 | 4350 | 4420 | 4350 | 3153 |
| 613 | 20240325 | 093800 | 1530231185 | 4350 | 4375 | 4375 | 4350 | 432 |
| 614 | 20240325 | 093700 | 1528351090 | 4375 | 4355 | 4375 | 4350 | 1449 |
| 615 | 20240325 | 093600 | 1522046775 | 4355 | 4400 | 4400 | 4350 | 1943 |
| 616 | 20240325 | 093500 | 1513557755 | 4380 | 4410 | 4415 | 4380 | 1158 |
| 617 | 20240325 | 093400 | 1508462260 | 4415 | 4400 | 4460 | 4400 | 7299 |
| 618 | 20240325 | 093300 | 1476070470 | 4425 | 4380 | 4435 | 4380 | 2014 |
| 619 | 20240325 | 093200 | 1467178335 | 4395 | 4380 | 4395 | 4360 | 2380 |
| 620 | 20240325 | 093100 | 1456759760 | 4380 | 4390 | 4430 | 4380 | 1470 |
| 621 | 20240325 | 093000 | 1450277315 | 4380 | 4425 | 4425 | 4380 | 3249 |
| 622 | 20240325 | 092900 | 1435956235 | 4425 | 4415 | 4490 | 4415 | 6761 |
| 623 | 20240325 | 092800 | 1405876895 | 4410 | 4320 | 4410 | 4320 | 3347 |
| 624 | 20240325 | 092700 | 1391229950 | 4320 | 4295 | 4320 | 4265 | 4381 |
| 625 | 20240325 | 092600 | 1372437405 | 4295 | 4410 | 4410 | 4290 | 10236 |
| 626 | 20240325 | 092500 | 1328085815 | 4415 | 4330 | 4440 | 4315 | 5279 |
| 627 | 20240325 | 092400 | 1304966945 | 4315 | 4395 | 4395 | 4315 | 11105 |
| 628 | 20240325 | 092300 | 1256609640 | 4390 | 4420 | 4440 | 4390 | 5789 |
| 629 | 20240325 | 092200 | 1231102660 | 4440 | 4420 | 4450 | 4410 | 4460 |
| 630 | 20240325 | 092100 | 1211399050 | 4415 | 4480 | 4495 | 4410 | 7806 |
| 631 | 20240325 | 092000 | 1176631850 | 4465 | 4410 | 4525 | 4410 | 15329 |
| 632 | 20240325 | 091900 | 1108571225 | 4410 | 4445 | 4475 | 4410 | 12537 |
| 633 | 20240325 | 091800 | 1052978270 | 4440 | 4600 | 4650 | 4400 | 49804 |
| 634 | 20240325 | 091700 | 828818810 | 4600 | 4475 | 4600 | 4405 | 46256 |
| 635 | 20240325 | 091600 | 620904250 | 4475 | 4385 | 4475 | 4385 | 27562 |
| 636 | 20240325 | 091500 | 498514730 | 4395 | 4400 | 4500 | 4220 | 73327 |
| 637 | 20240325 | 091400 | 175331590 | 4365 | 4365 | 4365 | 4365 | 0 |
| 638 | 20240325 | 091300 | 175331590 | 4365 | 4365 | 4365 | 4365 | 0 |
| 639 | 20240325 | 091200 | 175331590 | 4365 | 4270 | 4365 | 4235 | 11191 |
| 640 | 20240325 | 091100 | 127422575 | 4270 | 4110 | 4275 | 4110 | 14228 |
| 641 | 20240325 | 091000 | 67326450 | 4110 | 4090 | 4115 | 4090 | 1423 |
| 642 | 20240325 | 090900 | 61487275 | 4115 | 4055 | 4115 | 4055 | 5004 |
| 643 | 20240325 | 090800 | 41071910 | 4045 | 4035 | 4045 | 4035 | 1009 |
| 644 | 20240325 | 090700 | 36994000 | 4015 | 4035 | 4035 | 4015 | 353 |
| 645 | 20240325 | 090600 | 35576685 | 4040 | 4040 | 4040 | 4040 | 0 |
| 646 | 20240325 | 090500 | 35576685 | 4040 | 4040 | 4045 | 4040 | 36 |
| 647 | 20240325 | 090400 | 35431190 | 4040 | 4000 | 4045 | 4000 | 4386 |
| 648 | 20240325 | 090300 | 17876125 | 4035 | 4045 | 4045 | 3995 | 234 |
| 649 | 20240325 | 090200 | 16939025 | 4055 | 4045 | 4055 | 4045 | 470 |
| 650 | 20240325 | 090100 | 15037775 | 4045 | 4035 | 4060 | 4035 | 1321 |
| 651 | 20240325 | 090000 | 9704540 | 4035 | 3970 | 4035 | 3970 | 2443 |