35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 1715 |
| 3 | 20241115 | 195000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20241115 | 194900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20241115 | 194800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20241115 | 194700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20241115 | 194600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20241115 | 194500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20241115 | 194400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20241115 | 194300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20241115 | 194200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20241115 | 194100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20241115 | 194000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20241115 | 193900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20241115 | 193800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20241115 | 193700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20241115 | 193600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20241115 | 193500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20241115 | 193400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20241115 | 193300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20241115 | 193200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20241115 | 193100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20241115 | 193000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20241115 | 192900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20241115 | 192800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20241115 | 192700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20241115 | 192600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20241115 | 192500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20241115 | 192400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20241115 | 192300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20241115 | 192200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20241115 | 192100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 1715 |
| 33 | 20241115 | 192000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20241115 | 191900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20241115 | 191800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20241115 | 191700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20241115 | 191600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20241115 | 191500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20241115 | 191400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20241115 | 191300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20241115 | 191200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20241115 | 191100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20241115 | 191000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20241115 | 190900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20241115 | 190800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20241115 | 190700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20241115 | 190600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20241115 | 190500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20241115 | 190400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20241115 | 190300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20241115 | 190200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20241115 | 190100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20241115 | 190000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20241115 | 185900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20241115 | 185800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20241115 | 185700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20241115 | 185600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20241115 | 185500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20241115 | 185400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20241115 | 185300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20241115 | 185200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20241115 | 185100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 1715 |
| 63 | 20241115 | 185000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20241115 | 184900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20241115 | 184800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20241115 | 184700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20241115 | 184600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20241115 | 184500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20241115 | 184400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20241115 | 184300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20241115 | 184200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20241115 | 184100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20241115 | 184000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20241115 | 183900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20241115 | 183800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20241115 | 183700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20241115 | 183600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20241115 | 183500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20241115 | 183400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20241115 | 183300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20241115 | 183200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20241115 | 183100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20241115 | 183000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20241115 | 182900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20241115 | 182800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20241115 | 182700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20241115 | 182600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20241115 | 182500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20241115 | 182400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20241115 | 182300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20241115 | 182200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20241115 | 182100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 1715 |
| 93 | 20241115 | 182000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20241115 | 181900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20241115 | 181800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20241115 | 181700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20241115 | 181600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20241115 | 181500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20241115 | 181400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20241115 | 181300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20241115 | 181200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20241115 | 181100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20241115 | 181000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20241115 | 180900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20241115 | 180800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20241115 | 180700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20241115 | 180600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20241115 | 180500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20241115 | 180400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20241115 | 180300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20241115 | 180200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20241115 | 180100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20241115 | 180000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20241115 | 175900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20241115 | 175800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20241115 | 175700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20241115 | 175600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20241115 | 175500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20241115 | 175400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20241115 | 175300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20241115 | 175200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20241115 | 175100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 1715 |
| 123 | 20241115 | 175000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20241115 | 174900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20241115 | 174800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20241115 | 174700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20241115 | 174600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20241115 | 174500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20241115 | 174400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20241115 | 174300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20241115 | 174200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20241115 | 174100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20241115 | 174000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20241115 | 173900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20241115 | 173800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20241115 | 173700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20241115 | 173600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20241115 | 173500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20241115 | 173400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20241115 | 173300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20241115 | 173200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20241115 | 173100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20241115 | 173000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20241115 | 172900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20241115 | 172800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20241115 | 172700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20241115 | 172600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20241115 | 172500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20241115 | 172400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20241115 | 172300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20241115 | 172200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20241115 | 172100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 1715 |
| 153 | 20241115 | 172000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20241115 | 171900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20241115 | 171800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20241115 | 171700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20241115 | 171600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20241115 | 171500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20241115 | 171400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20241115 | 171300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20241115 | 171200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20241115 | 171100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20241115 | 171000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20241115 | 170900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20241115 | 170800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20241115 | 170700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20241115 | 170600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20241115 | 170500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20241115 | 170400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20241115 | 170300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20241115 | 170200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20241115 | 170100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20241115 | 170000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20241115 | 165900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20241115 | 165800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20241115 | 165700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20241115 | 165600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20241115 | 165500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20241115 | 165400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20241115 | 165300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20241115 | 165200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20241115 | 165100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 1715 |
| 183 | 20241115 | 165000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20241115 | 164900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20241115 | 164800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20241115 | 164700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 187 | 20241115 | 164600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 188 | 20241115 | 164500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 189 | 20241115 | 164400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 190 | 20241115 | 164300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 191 | 20241115 | 164200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 192 | 20241115 | 164100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 193 | 20241115 | 164000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 194 | 20241115 | 163900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 195 | 20241115 | 163800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 196 | 20241115 | 163700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 197 | 20241115 | 163600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 198 | 20241115 | 163500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 199 | 20241115 | 163400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 200 | 20241115 | 163300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 201 | 20241115 | 163200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 202 | 20241115 | 163100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 203 | 20241115 | 163000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 204 | 20241115 | 162900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 205 | 20241115 | 162800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 206 | 20241115 | 162700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 207 | 20241115 | 162600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 208 | 20241115 | 162500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 209 | 20241115 | 162400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 210 | 20241115 | 162300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 211 | 20241115 | 162200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 212 | 20241115 | 162100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 1715 |
| 213 | 20241115 | 162000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 214 | 20241115 | 161900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 215 | 20241115 | 161800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 216 | 20241115 | 161700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 217 | 20241115 | 161600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 218 | 20241115 | 161500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 219 | 20241115 | 161400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 220 | 20241115 | 161300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 221 | 20241115 | 161200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 222 | 20241115 | 161100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 223 | 20241115 | 161000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 224 | 20241115 | 160900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 225 | 20241115 | 160800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 226 | 20241115 | 160700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 227 | 20241115 | 160600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 228 | 20241115 | 160500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 229 | 20241115 | 160400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 230 | 20241115 | 160300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 231 | 20241115 | 160200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 232 | 20241115 | 160100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 233 | 20241115 | 160000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 234 | 20241115 | 155900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 235 | 20241115 | 155800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 236 | 20241115 | 155700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 237 | 20241115 | 155600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 238 | 20241115 | 155500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 239 | 20241115 | 155400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 240 | 20241115 | 155300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 241 | 20241115 | 155200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 242 | 20241115 | 155100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 1715 |
| 243 | 20241115 | 155000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 244 | 20241115 | 154900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 245 | 20241115 | 154800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 246 | 20241115 | 154700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 247 | 20241115 | 154600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 248 | 20241115 | 154500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 249 | 20241115 | 154400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 250 | 20241115 | 154300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 251 | 20241115 | 154200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 252 | 20241115 | 154100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 253 | 20241115 | 154000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 254 | 20241115 | 153900 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 255 | 20241115 | 153800 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 256 | 20241115 | 153700 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 257 | 20241115 | 153600 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 258 | 20241115 | 153500 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 259 | 20241115 | 153400 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 260 | 20241115 | 153300 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 261 | 20241115 | 153200 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 262 | 20241115 | 153100 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 0 |
| 263 | 20241115 | 153000 | 3562310830 | 12040 | 12040 | 12040 | 12040 | 1715 |
| 264 | 20241115 | 152900 | 3541662230 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20241115 | 152800 | 3541662230 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20241115 | 152700 | 3541662230 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20241115 | 152600 | 3541662230 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20241115 | 152500 | 3541662230 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20241115 | 152400 | 3541662230 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20241115 | 152300 | 3541662230 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20241115 | 152200 | 3541662230 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20241115 | 152100 | 3541662230 | 12050 | 12050 | 12050 | 12050 | 0 |
| 273 | 20241115 | 152000 | 3541662230 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20241115 | 151900 | 3541662230 | 12050 | 12020 | 12060 | 12020 | 105 |
| 275 | 20241115 | 151800 | 3540399670 | 12020 | 12060 | 12070 | 12020 | 180 |
| 276 | 20241115 | 151700 | 3538231900 | 12060 | 12070 | 12070 | 12020 | 368 |
| 277 | 20241115 | 151600 | 3533805140 | 12070 | 12060 | 12070 | 12030 | 660 |
| 278 | 20241115 | 151500 | 3525847340 | 12060 | 12060 | 12090 | 12030 | 1223 |
| 279 | 20241115 | 151400 | 3511080700 | 12090 | 12070 | 12090 | 12020 | 171 |
| 280 | 20241115 | 151300 | 3509017030 | 12070 | 12090 | 12090 | 12020 | 1049 |
| 281 | 20241115 | 151200 | 3496384250 | 12090 | 12090 | 12090 | 12090 | 168 |
| 282 | 20241115 | 151100 | 3494353130 | 12090 | 12090 | 12090 | 12090 | 60 |
| 283 | 20241115 | 151000 | 3493627730 | 12060 | 12100 | 12100 | 12060 | 2231 |
| 284 | 20241115 | 150900 | 3466696190 | 12100 | 12100 | 12100 | 12070 | 58 |
| 285 | 20241115 | 150800 | 3465994450 | 12110 | 12110 | 12110 | 12070 | 239 |
| 286 | 20241115 | 150700 | 3463101360 | 12110 | 12110 | 12120 | 12110 | 580 |
| 287 | 20241115 | 150600 | 3456077500 | 12110 | 12100 | 12110 | 12100 | 1169 |
| 288 | 20241115 | 150500 | 3441930970 | 12100 | 12090 | 12100 | 12090 | 315 |
| 289 | 20241115 | 150400 | 3438122390 | 12070 | 12090 | 12090 | 12070 | 471 |
| 290 | 20241115 | 150300 | 3432434040 | 12070 | 12070 | 12070 | 12070 | 99 |
| 291 | 20241115 | 150200 | 3431239110 | 12090 | 12060 | 12090 | 12060 | 149 |
| 292 | 20241115 | 150100 | 3429439710 | 12090 | 12080 | 12090 | 12080 | 259 |
| 293 | 20241115 | 150000 | 3426310910 | 12080 | 12070 | 12080 | 12070 | 619 |
| 294 | 20241115 | 145900 | 3418838390 | 12070 | 12090 | 12090 | 12070 | 204 |
| 295 | 20241115 | 145800 | 3416373720 | 12080 | 12080 | 12080 | 12070 | 287 |
| 296 | 20241115 | 145700 | 3412906780 | 12080 | 12080 | 12090 | 12070 | 711 |
| 297 | 20241115 | 145600 | 3404316720 | 12090 | 12070 | 12090 | 12070 | 234 |
| 298 | 20241115 | 145500 | 3401490320 | 12080 | 12080 | 12080 | 12070 | 150 |
| 299 | 20241115 | 145400 | 3399678620 | 12070 | 12080 | 12080 | 12070 | 114 |
| 300 | 20241115 | 145300 | 3398301740 | 12080 | 12080 | 12080 | 12080 | 111 |
| 301 | 20241115 | 145200 | 3396960860 | 12080 | 12080 | 12080 | 12070 | 777 |
| 302 | 20241115 | 145100 | 3387574950 | 12080 | 12080 | 12080 | 12080 | 4591 |
| 303 | 20241115 | 145000 | 3332115670 | 12080 | 12090 | 12090 | 12080 | 22 |
| 304 | 20241115 | 144900 | 3331849830 | 12050 | 12070 | 12100 | 12050 | 1391 |
| 305 | 20241115 | 144800 | 3315046870 | 12070 | 12060 | 12080 | 12060 | 543 |
| 306 | 20241115 | 144700 | 3308493030 | 12070 | 12070 | 12070 | 12030 | 89 |
| 307 | 20241115 | 144600 | 3307419610 | 12070 | 12070 | 12080 | 12070 | 128 |
| 308 | 20241115 | 144500 | 3305873950 | 12080 | 12010 | 12080 | 12010 | 1764 |
| 309 | 20241115 | 144400 | 3284667950 | 12000 | 12010 | 12010 | 12000 | 1664 |
| 310 | 20241115 | 144300 | 3264689680 | 12010 | 12040 | 12040 | 12010 | 1997 |
| 311 | 20241115 | 144200 | 3240674570 | 12040 | 12050 | 12050 | 12030 | 580 |
| 312 | 20241115 | 144100 | 3233688280 | 12060 | 12060 | 12070 | 12060 | 271 |
| 313 | 20241115 | 144000 | 3230419940 | 12070 | 12080 | 12100 | 12070 | 630 |
| 314 | 20241115 | 143900 | 3222813240 | 12080 | 12080 | 12080 | 12080 | 150 |
| 315 | 20241115 | 143800 | 3221001240 | 12080 | 12080 | 12080 | 12080 | 616 |
| 316 | 20241115 | 143700 | 3213559960 | 12070 | 12070 | 12080 | 12070 | 98 |
| 317 | 20241115 | 143600 | 3212377000 | 12070 | 12060 | 12070 | 12060 | 150 |
| 318 | 20241115 | 143500 | 3210566800 | 12070 | 12080 | 12080 | 12070 | 11 |
| 319 | 20241115 | 143400 | 3210433940 | 12050 | 12070 | 12080 | 12050 | 426 |
| 320 | 20241115 | 143300 | 3205293080 | 12070 | 12100 | 12100 | 12070 | 1082 |
| 321 | 20241115 | 143200 | 3192227470 | 12120 | 12120 | 12120 | 12120 | 119 |
| 322 | 20241115 | 143100 | 3190785190 | 12120 | 12100 | 12120 | 12100 | 31 |
| 323 | 20241115 | 143000 | 3190409930 | 12100 | 12100 | 12100 | 12100 | 120 |
| 324 | 20241115 | 142900 | 3188957930 | 12100 | 12100 | 12100 | 12100 | 31 |
| 325 | 20241115 | 142800 | 3188582830 | 12120 | 12120 | 12120 | 12110 | 683 |
| 326 | 20241115 | 142700 | 3180307170 | 12120 | 12120 | 12120 | 12120 | 8 |
| 327 | 20241115 | 142600 | 3180210210 | 12120 | 12080 | 12120 | 12070 | 184 |
| 328 | 20241115 | 142500 | 3177982960 | 12080 | 12120 | 12120 | 12080 | 594 |
| 329 | 20241115 | 142400 | 3170793110 | 12120 | 12100 | 12120 | 12100 | 50 |
| 330 | 20241115 | 142300 | 3170187130 | 12110 | 12110 | 12110 | 12100 | 144 |
| 331 | 20241115 | 142200 | 3168443540 | 12110 | 12120 | 12130 | 12110 | 220 |
| 332 | 20241115 | 142100 | 3165777910 | 12120 | 12110 | 12140 | 12110 | 196 |
| 333 | 20241115 | 142000 | 3163401540 | 12110 | 12120 | 12120 | 12100 | 116 |
| 334 | 20241115 | 141900 | 3161997210 | 12120 | 12110 | 12120 | 12100 | 1805 |
| 335 | 20241115 | 141800 | 3140133000 | 12100 | 12100 | 12100 | 12100 | 31 |
| 336 | 20241115 | 141700 | 3139757900 | 12090 | 12120 | 12120 | 12090 | 349 |
| 337 | 20241115 | 141600 | 3135530680 | 12130 | 12140 | 12150 | 12130 | 251 |
| 338 | 20241115 | 141500 | 3132482910 | 12150 | 12140 | 12150 | 12140 | 120 |
| 339 | 20241115 | 141400 | 3131024920 | 12150 | 12150 | 12150 | 12150 | 190 |
| 340 | 20241115 | 141300 | 3128716420 | 12160 | 12150 | 12160 | 12150 | 702 |
| 341 | 20241115 | 141200 | 3120187030 | 12150 | 12130 | 12150 | 12130 | 135 |
| 342 | 20241115 | 141100 | 3118548140 | 12130 | 12140 | 12140 | 12120 | 153 |
| 343 | 20241115 | 141000 | 3116692410 | 12130 | 12130 | 12130 | 12100 | 337 |
| 344 | 20241115 | 140900 | 3112608770 | 12130 | 12110 | 12130 | 12110 | 184 |
| 345 | 20241115 | 140800 | 3110377810 | 12120 | 12120 | 12120 | 12120 | 320 |
| 346 | 20241115 | 140700 | 3106499410 | 12070 | 12100 | 12120 | 12070 | 1435 |
| 347 | 20241115 | 140600 | 3089126170 | 12110 | 12110 | 12110 | 12110 | 120 |
| 348 | 20241115 | 140500 | 3087672970 | 12110 | 12110 | 12110 | 12110 | 60 |
| 349 | 20241115 | 140400 | 3086946370 | 12110 | 12060 | 12120 | 12050 | 642 |
| 350 | 20241115 | 140300 | 3079190060 | 12040 | 12100 | 12120 | 12040 | 481 |
| 351 | 20241115 | 140200 | 3073389780 | 12120 | 12110 | 12120 | 12100 | 520 |
| 352 | 20241115 | 140100 | 3067090380 | 12110 | 12150 | 12150 | 12110 | 1261 |
| 353 | 20241115 | 140000 | 3051795580 | 12140 | 12130 | 12150 | 12130 | 484 |
| 354 | 20241115 | 135900 | 3045920460 | 12130 | 12130 | 12130 | 12120 | 109 |
| 355 | 20241115 | 135800 | 3044598980 | 12130 | 12120 | 12130 | 12120 | 253 |
| 356 | 20241115 | 135700 | 3041531420 | 12120 | 12120 | 12120 | 12120 | 120 |
| 357 | 20241115 | 135600 | 3040077020 | 12120 | 12100 | 12130 | 12100 | 140 |
| 358 | 20241115 | 135500 | 3038380160 | 12130 | 12140 | 12140 | 12130 | 135 |
| 359 | 20241115 | 135400 | 3036741270 | 12140 | 12100 | 12140 | 12100 | 2514 |
| 360 | 20241115 | 135300 | 3006286160 | 12100 | 12090 | 12100 | 12090 | 299 |
| 361 | 20241115 | 135200 | 3002669370 | 12100 | 12100 | 12100 | 12100 | 158 |
| 362 | 20241115 | 135100 | 3000757570 | 12100 | 12080 | 12100 | 12080 | 707 |
| 363 | 20241115 | 135000 | 2992210580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 364 | 20241115 | 134900 | 2992210580 | 12080 | 12080 | 12100 | 12080 | 456 |
| 365 | 20241115 | 134800 | 2986698830 | 12080 | 12060 | 12080 | 12060 | 79 |
| 366 | 20241115 | 134700 | 2985745930 | 12060 | 12080 | 12080 | 12060 | 149 |
| 367 | 20241115 | 134600 | 2983946610 | 12080 | 12080 | 12080 | 12080 | 227 |
| 368 | 20241115 | 134500 | 2981204450 | 12080 | 12050 | 12080 | 12020 | 313 |
| 369 | 20241115 | 134400 | 2977431300 | 12090 | 12090 | 12090 | 12090 | 408 |
| 370 | 20241115 | 134300 | 2972498580 | 12090 | 12030 | 12090 | 12030 | 1320 |
| 371 | 20241115 | 134200 | 2956577940 | 12020 | 12040 | 12040 | 12020 | 152 |
| 372 | 20241115 | 134100 | 2954749740 | 12030 | 12030 | 12030 | 12030 | 111 |
| 373 | 20241115 | 134000 | 2953414410 | 12030 | 12040 | 12040 | 12020 | 259 |
| 374 | 20241115 | 133900 | 2950298310 | 12040 | 12030 | 12040 | 12020 | 971 |
| 375 | 20241115 | 133800 | 2938622020 | 12040 | 12040 | 12040 | 12040 | 9 |
| 376 | 20241115 | 133700 | 2938513660 | 12030 | 12040 | 12040 | 12030 | 145 |
| 377 | 20241115 | 133600 | 2936768100 | 12030 | 12040 | 12040 | 12030 | 173 |
| 378 | 20241115 | 133500 | 2934685760 | 12040 | 12020 | 12040 | 12020 | 13 |
| 379 | 20241115 | 133400 | 2934529280 | 12050 | 12050 | 12050 | 12050 | 120 |
| 380 | 20241115 | 133300 | 2933083280 | 12020 | 12040 | 12050 | 12020 | 1015 |
| 381 | 20241115 | 133200 | 2920872340 | 12040 | 12020 | 12040 | 12020 | 749 |
| 382 | 20241115 | 133100 | 2911862710 | 12010 | 12010 | 12010 | 12010 | 16 |
| 383 | 20241115 | 133000 | 2911670550 | 12010 | 12020 | 12020 | 12010 | 140 |
| 384 | 20241115 | 132900 | 2909988030 | 12020 | 11990 | 12020 | 11990 | 563 |
| 385 | 20241115 | 132800 | 2903227590 | 11990 | 11990 | 11990 | 11990 | 119 |
| 386 | 20241115 | 132700 | 2901800780 | 11950 | 11960 | 11990 | 11950 | 403 |
| 387 | 20241115 | 132600 | 2896983410 | 11960 | 12000 | 12000 | 11960 | 426 |
| 388 | 20241115 | 132500 | 2891883890 | 12000 | 12000 | 12000 | 11990 | 155 |
| 389 | 20241115 | 132400 | 2890024140 | 12000 | 12000 | 12000 | 11980 | 1426 |
| 390 | 20241115 | 132300 | 2872927010 | 12000 | 12010 | 12010 | 12000 | 35 |
| 391 | 20241115 | 132200 | 2872506900 | 12010 | 12020 | 12020 | 12010 | 588 |
| 392 | 20241115 | 132100 | 2865444930 | 12010 | 12000 | 12010 | 12000 | 2244 |
| 393 | 20241115 | 132000 | 2838505600 | 12030 | 12030 | 12030 | 12010 | 1432 |
| 394 | 20241115 | 131900 | 2821300910 | 12030 | 12040 | 12040 | 12020 | 229 |
| 395 | 20241115 | 131800 | 2818545350 | 12020 | 12050 | 12050 | 12020 | 528 |
| 396 | 20241115 | 131700 | 2812185050 | 12020 | 12050 | 12050 | 12020 | 492 |
| 397 | 20241115 | 131600 | 2806267640 | 12020 | 12050 | 12050 | 12020 | 1325 |
| 398 | 20241115 | 131500 | 2790313750 | 12060 | 12060 | 12060 | 12060 | 120 |
| 399 | 20241115 | 131400 | 2788866550 | 12060 | 12050 | 12060 | 12050 | 65 |
| 400 | 20241115 | 131300 | 2788083220 | 12030 | 12050 | 12060 | 12030 | 1425 |
| 401 | 20241115 | 131200 | 2770910580 | 12060 | 12080 | 12080 | 12060 | 861 |
| 402 | 20241115 | 131100 | 2760521240 | 12070 | 12080 | 12080 | 12070 | 874 |
| 403 | 20241115 | 131000 | 2749966940 | 12090 | 12080 | 12090 | 12080 | 608 |
| 404 | 20241115 | 130900 | 2742622220 | 12080 | 12080 | 12090 | 12080 | 1131 |
| 405 | 20241115 | 130800 | 2728959590 | 12090 | 12090 | 12090 | 12090 | 201 |
| 406 | 20241115 | 130700 | 2726529500 | 12100 | 12090 | 12100 | 12090 | 1280 |
| 407 | 20241115 | 130600 | 2711053190 | 12100 | 12090 | 12100 | 12090 | 61 |
| 408 | 20241115 | 130500 | 2710315620 | 12090 | 12100 | 12100 | 12090 | 1636 |
| 409 | 20241115 | 130400 | 2690528670 | 12100 | 12110 | 12110 | 12070 | 718 |
| 410 | 20241115 | 130300 | 2681842610 | 12110 | 12110 | 12110 | 12070 | 418 |
| 411 | 20241115 | 130200 | 2676792980 | 12110 | 12110 | 12110 | 12110 | 138 |
| 412 | 20241115 | 130100 | 2675121800 | 12120 | 12100 | 12120 | 12100 | 509 |
| 413 | 20241115 | 130000 | 2668962720 | 12100 | 12110 | 12120 | 12070 | 704 |
| 414 | 20241115 | 125900 | 2660444360 | 12110 | 12100 | 12110 | 12090 | 95 |
| 415 | 20241115 | 125800 | 2659295030 | 12110 | 12100 | 12110 | 12100 | 145 |
| 416 | 20241115 | 125700 | 2657539340 | 12110 | 12110 | 12110 | 12110 | 0 |
| 417 | 20241115 | 125600 | 2657539340 | 12110 | 12110 | 12110 | 12090 | 167 |
| 418 | 20241115 | 125500 | 2655517890 | 12110 | 12110 | 12110 | 12110 | 8 |
| 419 | 20241115 | 125400 | 2655421010 | 12100 | 12100 | 12100 | 12090 | 308 |
| 420 | 20241115 | 125300 | 2651694460 | 12090 | 12120 | 12120 | 12090 | 1124 |
| 421 | 20241115 | 125200 | 2638088890 | 12120 | 12120 | 12120 | 12090 | 497 |
| 422 | 20241115 | 125100 | 2632068310 | 12110 | 12130 | 12130 | 12110 | 493 |
| 423 | 20241115 | 125000 | 2626093510 | 12130 | 12120 | 12130 | 12120 | 248 |
| 424 | 20241115 | 124900 | 2623086200 | 12110 | 12120 | 12120 | 12090 | 173 |
| 425 | 20241115 | 124800 | 2620992380 | 12120 | 12110 | 12120 | 12110 | 300 |
| 426 | 20241115 | 124700 | 2617356600 | 12100 | 12120 | 12120 | 12100 | 158 |
| 427 | 20241115 | 124600 | 2615442360 | 12100 | 12100 | 12100 | 12100 | 208 |
| 428 | 20241115 | 124500 | 2612925560 | 12090 | 12090 | 12100 | 12060 | 552 |
| 429 | 20241115 | 124400 | 2606261450 | 12080 | 12080 | 12080 | 12080 | 537 |
| 430 | 20241115 | 124300 | 2599774490 | 12080 | 12120 | 12120 | 12080 | 312 |
| 431 | 20241115 | 124200 | 2596000370 | 12100 | 12130 | 12130 | 12100 | 273 |
| 432 | 20241115 | 124100 | 2592693320 | 12140 | 12120 | 12140 | 12120 | 1161 |
| 433 | 20241115 | 124000 | 2578604720 | 12110 | 12110 | 12130 | 12100 | 496 |
| 434 | 20241115 | 123900 | 2572599210 | 12110 | 12140 | 12140 | 12110 | 179 |
| 435 | 20241115 | 123800 | 2570426450 | 12120 | 12140 | 12140 | 12120 | 53 |
| 436 | 20241115 | 123700 | 2569783380 | 12140 | 12140 | 12140 | 12120 | 1326 |
| 437 | 20241115 | 123600 | 2553692990 | 12130 | 12120 | 12130 | 12120 | 853 |
| 438 | 20241115 | 123500 | 2543349790 | 12110 | 12080 | 12110 | 12070 | 1829 |
| 439 | 20241115 | 123400 | 2521236650 | 12080 | 12060 | 12080 | 12050 | 699 |
| 440 | 20241115 | 123300 | 2512802010 | 12070 | 12070 | 12070 | 12070 | 137 |
| 441 | 20241115 | 123200 | 2511148420 | 12080 | 12070 | 12080 | 12040 | 129 |
| 442 | 20241115 | 123100 | 2509591610 | 12050 | 12060 | 12070 | 12050 | 158 |
| 443 | 20241115 | 123000 | 2507686720 | 12080 | 12040 | 12080 | 12040 | 407 |
| 444 | 20241115 | 122900 | 2502780140 | 12040 | 12030 | 12040 | 12030 | 173 |
| 445 | 20241115 | 122800 | 2500697460 | 12020 | 12020 | 12020 | 12020 | 132 |
| 446 | 20241115 | 122700 | 2499110820 | 12020 | 12020 | 12020 | 12020 | 171 |
| 447 | 20241115 | 122600 | 2497055400 | 12020 | 12000 | 12040 | 12000 | 432 |
| 448 | 20241115 | 122500 | 2491859750 | 12020 | 12000 | 12020 | 12000 | 466 |
| 449 | 20241115 | 122400 | 2486262040 | 11990 | 11960 | 11990 | 11960 | 966 |
| 450 | 20241115 | 122300 | 2474694100 | 11960 | 11960 | 11960 | 11950 | 100 |
| 451 | 20241115 | 122200 | 2473498360 | 11960 | 11950 | 11960 | 11950 | 146 |
| 452 | 20241115 | 122100 | 2471753580 | 11950 | 11950 | 11960 | 11950 | 51 |
| 453 | 20241115 | 122000 | 2471144030 | 11940 | 11950 | 11960 | 11940 | 222 |
| 454 | 20241115 | 121900 | 2468489940 | 11940 | 11940 | 11950 | 11940 | 77 |
| 455 | 20241115 | 121800 | 2467570430 | 11940 | 11930 | 11940 | 11920 | 148 |
| 456 | 20241115 | 121700 | 2465804070 | 11930 | 11930 | 11930 | 11930 | 23 |
| 457 | 20241115 | 121600 | 2465529680 | 11930 | 11930 | 11940 | 11900 | 839 |
| 458 | 20241115 | 121500 | 2455527780 | 11930 | 11920 | 11930 | 11880 | 451 |
| 459 | 20241115 | 121400 | 2450158530 | 11910 | 11910 | 11910 | 11910 | 117 |
| 460 | 20241115 | 121300 | 2448765060 | 11920 | 11920 | 11920 | 11920 | 112 |
| 461 | 20241115 | 121200 | 2447430020 | 11920 | 11900 | 11920 | 11900 | 200 |
| 462 | 20241115 | 121100 | 2445049840 | 11900 | 11910 | 11920 | 11870 | 155 |
| 463 | 20241115 | 121000 | 2443204620 | 11910 | 11910 | 11910 | 11910 | 43 |
| 464 | 20241115 | 120900 | 2442692490 | 11910 | 11920 | 11920 | 11860 | 343 |
| 465 | 20241115 | 120800 | 2438617630 | 11920 | 11920 | 11920 | 11920 | 3 |
| 466 | 20241115 | 120700 | 2438581870 | 11920 | 11900 | 11920 | 11900 | 237 |
| 467 | 20241115 | 120600 | 2435761410 | 11900 | 11900 | 11920 | 11900 | 245 |
| 468 | 20241115 | 120500 | 2432842600 | 11910 | 11910 | 11910 | 11840 | 218 |
| 469 | 20241115 | 120400 | 2430248670 | 11900 | 11860 | 11900 | 11860 | 626 |
| 470 | 20241115 | 120300 | 2422807650 | 11870 | 11830 | 11870 | 11830 | 802 |
| 471 | 20241115 | 120200 | 2413319670 | 11840 | 11840 | 11840 | 11840 | 8 |
| 472 | 20241115 | 120100 | 2413224950 | 11840 | 11860 | 11870 | 11840 | 1150 |
| 473 | 20241115 | 120000 | 2399602730 | 11860 | 11860 | 11880 | 11860 | 421 |
| 474 | 20241115 | 115900 | 2394606480 | 11850 | 11850 | 11850 | 11850 | 2 |
| 475 | 20241115 | 115800 | 2394582780 | 11850 | 11850 | 11850 | 11850 | 118 |
| 476 | 20241115 | 115700 | 2393184480 | 11850 | 11850 | 11850 | 11850 | 8 |
| 477 | 20241115 | 115600 | 2393089680 | 11840 | 11860 | 11860 | 11840 | 469 |
| 478 | 20241115 | 115500 | 2387534340 | 11850 | 11840 | 11850 | 11840 | 278 |
| 479 | 20241115 | 115400 | 2384241880 | 11840 | 11860 | 11890 | 11840 | 1283 |
| 480 | 20241115 | 115300 | 2369023880 | 11870 | 11900 | 11900 | 11870 | 66 |
| 481 | 20241115 | 115200 | 2368240190 | 11870 | 11890 | 11900 | 11870 | 237 |
| 482 | 20241115 | 115100 | 2365424010 | 11890 | 11880 | 11900 | 11880 | 133 |
| 483 | 20241115 | 115000 | 2363843260 | 11900 | 11890 | 11900 | 11870 | 731 |
| 484 | 20241115 | 114900 | 2355164630 | 11910 | 11910 | 11910 | 11910 | 0 |
| 485 | 20241115 | 114800 | 2355164630 | 11910 | 11860 | 11910 | 11860 | 241 |
| 486 | 20241115 | 114700 | 2352299240 | 11860 | 11860 | 11860 | 11850 | 55 |
| 487 | 20241115 | 114600 | 2351647180 | 11850 | 11850 | 11850 | 11850 | 31 |
| 488 | 20241115 | 114500 | 2351279830 | 11820 | 11850 | 11850 | 11820 | 607 |
| 489 | 20241115 | 114400 | 2344098850 | 11850 | 11840 | 11850 | 11840 | 530 |
| 490 | 20241115 | 114300 | 2337821460 | 11810 | 11860 | 11860 | 11810 | 2082 |
| 491 | 20241115 | 114200 | 2313215340 | 11850 | 11900 | 11910 | 11850 | 2076 |
| 492 | 20241115 | 114100 | 2288553380 | 11900 | 11910 | 11910 | 11900 | 199 |
| 493 | 20241115 | 114000 | 2286184090 | 11910 | 11940 | 11940 | 11910 | 478 |
| 494 | 20241115 | 113900 | 2280482200 | 11940 | 11940 | 11940 | 11940 | 111 |
| 495 | 20241115 | 113800 | 2279156860 | 11940 | 11940 | 11940 | 11940 | 9 |
| 496 | 20241115 | 113700 | 2279049400 | 11950 | 11940 | 11950 | 11940 | 120 |
| 497 | 20241115 | 113600 | 2277616510 | 11940 | 11940 | 11940 | 11940 | 8 |
| 498 | 20241115 | 113500 | 2277520990 | 11940 | 11940 | 11940 | 11940 | 112 |
| 499 | 20241115 | 113400 | 2276183710 | 11950 | 11930 | 11950 | 11910 | 1161 |
| 500 | 20241115 | 113300 | 2262349790 | 11940 | 11960 | 11980 | 11940 | 995 |
| 501 | 20241115 | 113200 | 2250448200 | 11960 | 11980 | 11990 | 11960 | 224 |
| 502 | 20241115 | 113100 | 2247766130 | 11980 | 11970 | 11980 | 11950 | 392 |
| 503 | 20241115 | 113000 | 2243077780 | 11980 | 11980 | 11980 | 11980 | 0 |
| 504 | 20241115 | 112900 | 2243077780 | 11980 | 11970 | 11980 | 11970 | 124 |
| 505 | 20241115 | 112800 | 2241593420 | 11970 | 11970 | 11970 | 11970 | 308 |
| 506 | 20241115 | 112700 | 2237906660 | 11970 | 11970 | 11970 | 11970 | 143 |
| 507 | 20241115 | 112600 | 2236194950 | 11960 | 11950 | 11960 | 11950 | 112 |
| 508 | 20241115 | 112500 | 2234855690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 509 | 20241115 | 112400 | 2234855690 | 11970 | 11940 | 11970 | 11940 | 120 |
| 510 | 20241115 | 112300 | 2233420430 | 11940 | 11950 | 11960 | 11940 | 82 |
| 511 | 20241115 | 112200 | 2232440550 | 11980 | 11940 | 11980 | 11940 | 84 |
| 512 | 20241115 | 112100 | 2231437270 | 11940 | 11960 | 11960 | 11940 | 665 |
| 513 | 20241115 | 112000 | 2223492770 | 11960 | 11970 | 11970 | 11960 | 172 |
| 514 | 20241115 | 111900 | 2221434510 | 11970 | 11970 | 11970 | 11970 | 8 |
| 515 | 20241115 | 111800 | 2221338750 | 11980 | 11950 | 11980 | 11950 | 14 |
| 516 | 20241115 | 111700 | 2221171210 | 11950 | 11940 | 11950 | 11940 | 106 |
| 517 | 20241115 | 111600 | 2219905480 | 11940 | 11970 | 11970 | 11920 | 896 |
| 518 | 20241115 | 111500 | 2209201730 | 11990 | 11990 | 11990 | 11990 | 0 |
| 519 | 20241115 | 111400 | 2209201730 | 11990 | 12010 | 12010 | 11990 | 135 |
| 520 | 20241115 | 111300 | 2207582760 | 12020 | 12020 | 12020 | 12020 | 13 |
| 521 | 20241115 | 111200 | 2207426500 | 12020 | 12030 | 12030 | 11980 | 132 |
| 522 | 20241115 | 111100 | 2205840140 | 11990 | 12020 | 12020 | 11990 | 154 |
| 523 | 20241115 | 111000 | 2203990240 | 12020 | 12020 | 12020 | 12020 | 111 |
| 524 | 20241115 | 110900 | 2202656020 | 12020 | 11970 | 12020 | 11970 | 1189 |
| 525 | 20241115 | 110800 | 2188419520 | 11940 | 11960 | 11960 | 11940 | 23 |
| 526 | 20241115 | 110700 | 2188144740 | 11940 | 11960 | 11970 | 11940 | 167 |
| 527 | 20241115 | 110600 | 2186148270 | 11960 | 11970 | 11970 | 11960 | 16 |
| 528 | 20241115 | 110500 | 2185956830 | 11970 | 11950 | 11970 | 11930 | 266 |
| 529 | 20241115 | 110400 | 2182777550 | 11970 | 11950 | 11980 | 11940 | 742 |
| 530 | 20241115 | 110300 | 2173913790 | 11980 | 11940 | 11980 | 11930 | 1037 |
| 531 | 20241115 | 110200 | 2161508900 | 11940 | 11970 | 12030 | 11940 | 1206 |
| 532 | 20241115 | 110100 | 2147083500 | 12050 | 12050 | 12050 | 11990 | 1132 |
| 533 | 20241115 | 110000 | 2133478630 | 12060 | 12060 | 12060 | 12060 | 8 |
| 534 | 20241115 | 105900 | 2133382150 | 12070 | 12070 | 12080 | 12070 | 129 |
| 535 | 20241115 | 105800 | 2131825070 | 12070 | 12040 | 12070 | 12040 | 9 |
| 536 | 20241115 | 105700 | 2131716470 | 12040 | 12050 | 12060 | 12040 | 426 |
| 537 | 20241115 | 105600 | 2126581890 | 12050 | 12070 | 12070 | 12050 | 986 |
| 538 | 20241115 | 105500 | 2114699350 | 12080 | 12080 | 12080 | 12080 | 188 |
| 539 | 20241115 | 105400 | 2112428310 | 12090 | 12090 | 12090 | 12090 | 121 |
| 540 | 20241115 | 105300 | 2110965420 | 12100 | 12060 | 12100 | 12060 | 164 |
| 541 | 20241115 | 105200 | 2108987220 | 12100 | 12100 | 12100 | 12100 | 120 |
| 542 | 20241115 | 105100 | 2107535220 | 12090 | 12090 | 12110 | 12050 | 102 |
| 543 | 20241115 | 105000 | 2106305070 | 12110 | 12110 | 12110 | 12090 | 141 |
| 544 | 20241115 | 104900 | 2104597580 | 12100 | 12080 | 12100 | 12080 | 753 |
| 545 | 20241115 | 104800 | 2095497000 | 12050 | 12050 | 12070 | 12050 | 593 |
| 546 | 20241115 | 104700 | 2088348970 | 12070 | 12090 | 12090 | 12070 | 110 |
| 547 | 20241115 | 104600 | 2087019110 | 12090 | 12120 | 12120 | 12060 | 1268 |
| 548 | 20241115 | 104500 | 2071717970 | 12120 | 12060 | 12120 | 12060 | 1536 |
| 549 | 20241115 | 104400 | 2053133700 | 12060 | 12060 | 12060 | 12030 | 121 |
| 550 | 20241115 | 104300 | 2051674470 | 12060 | 12050 | 12060 | 12050 | 217 |
| 551 | 20241115 | 104200 | 2049057540 | 12060 | 12070 | 12070 | 12060 | 129 |
| 552 | 20241115 | 104100 | 2047501620 | 12040 | 12070 | 12070 | 12040 | 990 |
| 553 | 20241115 | 104000 | 2035570940 | 12090 | 12100 | 12100 | 12090 | 341 |
| 554 | 20241115 | 103900 | 2031446550 | 12100 | 12100 | 12100 | 12070 | 672 |
| 555 | 20241115 | 103800 | 2023328940 | 12050 | 12070 | 12090 | 12050 | 1199 |
| 556 | 20241115 | 103700 | 2008846060 | 12070 | 12070 | 12070 | 12050 | 1151 |
| 557 | 20241115 | 103600 | 1994957390 | 12070 | 12040 | 12070 | 12030 | 1153 |
| 558 | 20241115 | 103500 | 1981077930 | 12040 | 12060 | 12090 | 12030 | 1458 |
| 559 | 20241115 | 103400 | 1963478510 | 12050 | 12080 | 12100 | 12050 | 1876 |
| 560 | 20241115 | 103300 | 1940786920 | 12070 | 12040 | 12070 | 12040 | 1391 |
| 561 | 20241115 | 103200 | 1924017120 | 12040 | 12030 | 12040 | 12020 | 318 |
| 562 | 20241115 | 103100 | 1920189200 | 12010 | 11980 | 12020 | 11980 | 749 |
| 563 | 20241115 | 103000 | 1911199840 | 11980 | 11970 | 11980 | 11930 | 501 |
| 564 | 20241115 | 102900 | 1905211880 | 11970 | 11950 | 11980 | 11940 | 143 |
| 565 | 20241115 | 102800 | 1903500700 | 11950 | 11990 | 11990 | 11950 | 400 |
| 566 | 20241115 | 102700 | 1898716640 | 11990 | 11990 | 11990 | 11950 | 462 |
| 567 | 20241115 | 102600 | 1893180300 | 11990 | 11980 | 11990 | 11980 | 542 |
| 568 | 20241115 | 102500 | 1886687060 | 11980 | 11940 | 11990 | 11940 | 701 |
| 569 | 20241115 | 102400 | 1878304260 | 11940 | 11930 | 11950 | 11930 | 1062 |
| 570 | 20241115 | 102300 | 1865631320 | 11960 | 11930 | 11960 | 11890 | 3835 |
| 571 | 20241115 | 102200 | 1819894130 | 11920 | 11920 | 11920 | 11830 | 460 |
| 572 | 20241115 | 102100 | 1814423000 | 11930 | 11840 | 11930 | 11840 | 1340 |
| 573 | 20241115 | 102000 | 1798521640 | 11830 | 11780 | 11830 | 11780 | 814 |
| 574 | 20241115 | 101900 | 1788916880 | 11780 | 11780 | 11790 | 11780 | 54 |
| 575 | 20241115 | 101800 | 1788280680 | 11790 | 11790 | 11800 | 11780 | 759 |
| 576 | 20241115 | 101700 | 1779332490 | 11800 | 11820 | 11820 | 11800 | 782 |
| 577 | 20241115 | 101600 | 1770104860 | 11820 | 11810 | 11820 | 11810 | 463 |
| 578 | 20241115 | 101500 | 1764635630 | 11810 | 11810 | 11810 | 11810 | 248 |
| 579 | 20241115 | 101400 | 1761706750 | 11760 | 11770 | 11800 | 11760 | 813 |
| 580 | 20241115 | 101300 | 1752136200 | 11770 | 11810 | 11810 | 11770 | 70 |
| 581 | 20241115 | 101200 | 1751311980 | 11770 | 11780 | 11780 | 11760 | 1559 |
| 582 | 20241115 | 101100 | 1732960040 | 11800 | 11820 | 11820 | 11800 | 44 |
| 583 | 20241115 | 101000 | 1732440660 | 11830 | 11820 | 11830 | 11820 | 215 |
| 584 | 20241115 | 100900 | 1729898250 | 11820 | 11820 | 11820 | 11770 | 528 |
| 585 | 20241115 | 100800 | 1723672290 | 11830 | 11750 | 11830 | 11750 | 373 |
| 586 | 20241115 | 100700 | 1719274140 | 11710 | 11750 | 11750 | 11710 | 554 |
| 587 | 20241115 | 100600 | 1712781930 | 11750 | 11800 | 11800 | 11740 | 2277 |
| 588 | 20241115 | 100500 | 1686008770 | 11780 | 11840 | 11840 | 11780 | 1700 |
| 589 | 20241115 | 100400 | 1665942900 | 11840 | 11900 | 11900 | 11840 | 573 |
| 590 | 20241115 | 100300 | 1659153360 | 11850 | 11910 | 11910 | 11850 | 271 |
| 591 | 20241115 | 100200 | 1655928960 | 11910 | 11840 | 11910 | 11830 | 216 |
| 592 | 20241115 | 100100 | 1653371110 | 11840 | 11840 | 11840 | 11840 | 237 |
| 593 | 20241115 | 100000 | 1650565030 | 11790 | 11830 | 11830 | 11790 | 1744 |
| 594 | 20241115 | 095900 | 1629980630 | 11840 | 11860 | 11860 | 11840 | 914 |
| 595 | 20241115 | 095800 | 1619156170 | 11860 | 11860 | 11860 | 11860 | 367 |
| 596 | 20241115 | 095700 | 1614803550 | 11870 | 11910 | 11910 | 11870 | 3706 |
| 597 | 20241115 | 095600 | 1570737000 | 11900 | 11900 | 11900 | 11900 | 675 |
| 598 | 20241115 | 095500 | 1562704500 | 11920 | 11930 | 11930 | 11910 | 1191 |
| 599 | 20241115 | 095400 | 1548508550 | 11920 | 11920 | 11920 | 11920 | 178 |
| 600 | 20241115 | 095300 | 1546386790 | 11900 | 11880 | 11900 | 11870 | 155 |
| 601 | 20241115 | 095200 | 1544545110 | 11860 | 11870 | 11870 | 11860 | 1219 |
| 602 | 20241115 | 095100 | 1530081830 | 11870 | 11900 | 11900 | 11870 | 853 |
| 603 | 20241115 | 095000 | 1519941170 | 11890 | 11960 | 11960 | 11890 | 2592 |
| 604 | 20241115 | 094900 | 1489013480 | 11960 | 11960 | 11970 | 11960 | 600 |
| 605 | 20241115 | 094800 | 1481837470 | 11960 | 11950 | 11960 | 11950 | 549 |
| 606 | 20241115 | 094700 | 1475271630 | 11960 | 11950 | 11960 | 11950 | 1086 |
| 607 | 20241115 | 094600 | 1462290190 | 11950 | 11970 | 11970 | 11950 | 620 |
| 608 | 20241115 | 094500 | 1454876130 | 11970 | 11980 | 11980 | 11970 | 397 |
| 609 | 20241115 | 094400 | 1450124000 | 11970 | 12010 | 12010 | 11970 | 615 |
| 610 | 20241115 | 094300 | 1442745930 | 12010 | 12000 | 12010 | 12000 | 2098 |
| 611 | 20241115 | 094200 | 1417567830 | 11980 | 12010 | 12030 | 11980 | 2310 |
| 612 | 20241115 | 094100 | 1389850000 | 12030 | 12050 | 12050 | 12010 | 818 |
| 613 | 20241115 | 094000 | 1380011170 | 12030 | 12030 | 12050 | 12030 | 920 |
| 614 | 20241115 | 093900 | 1368928090 | 12030 | 12070 | 12080 | 12030 | 1956 |
| 615 | 20241115 | 093800 | 1345366080 | 12100 | 12180 | 12180 | 12090 | 1507 |
| 616 | 20241115 | 093700 | 1327130420 | 12190 | 12100 | 12200 | 12100 | 5622 |
| 617 | 20241115 | 093600 | 1258640080 | 12100 | 12130 | 12130 | 12100 | 333 |
| 618 | 20241115 | 093500 | 1254605290 | 12130 | 12110 | 12140 | 12110 | 2637 |
| 619 | 20241115 | 093400 | 1222617260 | 12120 | 12060 | 12120 | 12060 | 1310 |
| 620 | 20241115 | 093300 | 1206758620 | 12070 | 12120 | 12120 | 12070 | 3191 |
| 621 | 20241115 | 093200 | 1168173850 | 12120 | 12140 | 12140 | 12110 | 345 |
| 622 | 20241115 | 093100 | 1163992190 | 12140 | 12170 | 12170 | 12140 | 815 |
| 623 | 20241115 | 093000 | 1154089630 | 12190 | 12210 | 12210 | 12150 | 1015 |
| 624 | 20241115 | 092900 | 1141727210 | 12210 | 12180 | 12220 | 12180 | 3580 |
| 625 | 20241115 | 092800 | 1098031820 | 12180 | 12170 | 12180 | 12170 | 1361 |
| 626 | 20241115 | 092700 | 1081460030 | 12170 | 12160 | 12170 | 12150 | 903 |
| 627 | 20241115 | 092600 | 1070480020 | 12160 | 12150 | 12180 | 12090 | 1460 |
| 628 | 20241115 | 092500 | 1052760090 | 12100 | 12150 | 12200 | 12090 | 10281 |
| 629 | 20241115 | 092400 | 927862790 | 12150 | 12130 | 12150 | 12120 | 665 |
| 630 | 20241115 | 092300 | 919792610 | 12120 | 12170 | 12190 | 12110 | 3893 |
| 631 | 20241115 | 092200 | 872375500 | 12170 | 12080 | 12190 | 12080 | 9753 |
| 632 | 20241115 | 092100 | 753945740 | 12070 | 12030 | 12070 | 12030 | 946 |
| 633 | 20241115 | 092000 | 742538130 | 12040 | 11950 | 12040 | 11950 | 3199 |
| 634 | 20241115 | 091900 | 704144850 | 12000 | 11940 | 12000 | 11940 | 1021 |
| 635 | 20241115 | 091800 | 691906540 | 11940 | 11980 | 11980 | 11930 | 3780 |
| 636 | 20241115 | 091700 | 646764000 | 11990 | 11970 | 12000 | 11970 | 602 |
| 637 | 20241115 | 091600 | 639541310 | 11970 | 12000 | 12010 | 11970 | 535 |
| 638 | 20241115 | 091500 | 633129860 | 11970 | 11960 | 11970 | 11950 | 1585 |
| 639 | 20241115 | 091400 | 614171400 | 11960 | 12010 | 12010 | 11960 | 1964 |
| 640 | 20241115 | 091300 | 590620840 | 12010 | 12070 | 12070 | 12010 | 819 |
| 641 | 20241115 | 091200 | 580735970 | 12070 | 12000 | 12080 | 11990 | 2483 |
| 642 | 20241115 | 091100 | 550834090 | 12020 | 12070 | 12070 | 12010 | 2187 |
| 643 | 20241115 | 091000 | 524500150 | 12070 | 12090 | 12090 | 12070 | 1243 |
| 644 | 20241115 | 090900 | 509473740 | 12100 | 12180 | 12180 | 12100 | 3385 |
| 645 | 20241115 | 090800 | 468471110 | 12180 | 12140 | 12180 | 12110 | 3633 |
| 646 | 20241115 | 090700 | 424293250 | 12110 | 12110 | 12170 | 12110 | 4022 |
| 647 | 20241115 | 090600 | 375456810 | 12120 | 12100 | 12140 | 12100 | 3542 |
| 648 | 20241115 | 090500 | 332551220 | 12100 | 12100 | 12160 | 12100 | 3286 |
| 649 | 20241115 | 090400 | 292669780 | 12100 | 12060 | 12130 | 12040 | 5807 |
| 650 | 20241115 | 090300 | 222541260 | 12060 | 12090 | 12120 | 12040 | 5070 |
| 651 | 20241115 | 090200 | 161250740 | 12030 | 12010 | 12180 | 11970 | 9067 |
| 652 | 20241115 | 090100 | 51702510 | 11960 | 11880 | 12010 | 11880 | 3066 |
| 653 | 20241115 | 090000 | 15055790 | 11880 | 11840 | 11880 | 11840 | 1271 |