38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 195100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 7940 |
| 3 | 20250204 | 195000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 4 | 20250204 | 194900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 5 | 20250204 | 194800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 6 | 20250204 | 194700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 7 | 20250204 | 194600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 8 | 20250204 | 194500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 9 | 20250204 | 194400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 10 | 20250204 | 194300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 11 | 20250204 | 194200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 12 | 20250204 | 194100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 13 | 20250204 | 194000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 14 | 20250204 | 193900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 15 | 20250204 | 193800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 16 | 20250204 | 193700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 17 | 20250204 | 193600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 18 | 20250204 | 193500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 19 | 20250204 | 193400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 20 | 20250204 | 193300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 21 | 20250204 | 193200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 22 | 20250204 | 193100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 23 | 20250204 | 193000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 24 | 20250204 | 192900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 25 | 20250204 | 192800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 26 | 20250204 | 192700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 27 | 20250204 | 192600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 28 | 20250204 | 192500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 29 | 20250204 | 192400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 30 | 20250204 | 192300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 31 | 20250204 | 192200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 32 | 20250204 | 192100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 7940 |
| 33 | 20250204 | 192000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 34 | 20250204 | 191900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 35 | 20250204 | 191800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 36 | 20250204 | 191700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 37 | 20250204 | 191600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 38 | 20250204 | 191500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 39 | 20250204 | 191400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 40 | 20250204 | 191300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 41 | 20250204 | 191200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 42 | 20250204 | 191100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 43 | 20250204 | 191000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 44 | 20250204 | 190900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 45 | 20250204 | 190800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 46 | 20250204 | 190700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 47 | 20250204 | 190600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 48 | 20250204 | 190500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 49 | 20250204 | 190400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 50 | 20250204 | 190300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 51 | 20250204 | 190200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 52 | 20250204 | 190100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 53 | 20250204 | 190000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 54 | 20250204 | 185900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 55 | 20250204 | 185800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 56 | 20250204 | 185700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 57 | 20250204 | 185600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 58 | 20250204 | 185500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 59 | 20250204 | 185400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 60 | 20250204 | 185300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 61 | 20250204 | 185200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 62 | 20250204 | 185100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 7940 |
| 63 | 20250204 | 185000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 64 | 20250204 | 184900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 65 | 20250204 | 184800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 66 | 20250204 | 184700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 67 | 20250204 | 184600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 68 | 20250204 | 184500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 69 | 20250204 | 184400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 70 | 20250204 | 184300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 71 | 20250204 | 184200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 72 | 20250204 | 184100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 73 | 20250204 | 184000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 74 | 20250204 | 183900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 75 | 20250204 | 183800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 76 | 20250204 | 183700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 77 | 20250204 | 183600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 78 | 20250204 | 183500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 79 | 20250204 | 183400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 80 | 20250204 | 183300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 81 | 20250204 | 183200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 82 | 20250204 | 183100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 83 | 20250204 | 183000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 84 | 20250204 | 182900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 85 | 20250204 | 182800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 86 | 20250204 | 182700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 87 | 20250204 | 182600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 88 | 20250204 | 182500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 89 | 20250204 | 182400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 90 | 20250204 | 182300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 91 | 20250204 | 182200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 92 | 20250204 | 182100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 7940 |
| 93 | 20250204 | 182000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 94 | 20250204 | 181900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 95 | 20250204 | 181800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 96 | 20250204 | 181700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 97 | 20250204 | 181600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 98 | 20250204 | 181500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 99 | 20250204 | 181400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 100 | 20250204 | 181300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 101 | 20250204 | 181200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 102 | 20250204 | 181100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 103 | 20250204 | 181000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 104 | 20250204 | 180900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 105 | 20250204 | 180800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 106 | 20250204 | 180700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 107 | 20250204 | 180600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 108 | 20250204 | 180500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 109 | 20250204 | 180400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 110 | 20250204 | 180300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 111 | 20250204 | 180200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 112 | 20250204 | 180100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 113 | 20250204 | 180000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 114 | 20250204 | 175900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 115 | 20250204 | 175800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 116 | 20250204 | 175700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 117 | 20250204 | 175600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 118 | 20250204 | 175500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 119 | 20250204 | 175400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 120 | 20250204 | 175300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 121 | 20250204 | 175200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 122 | 20250204 | 175100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 7940 |
| 123 | 20250204 | 175000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 124 | 20250204 | 174900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 125 | 20250204 | 174800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 126 | 20250204 | 174700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 127 | 20250204 | 174600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 128 | 20250204 | 174500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 129 | 20250204 | 174400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 130 | 20250204 | 174300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 131 | 20250204 | 174200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 132 | 20250204 | 174100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 133 | 20250204 | 174000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 134 | 20250204 | 173900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 135 | 20250204 | 173800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 136 | 20250204 | 173700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 137 | 20250204 | 173600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 138 | 20250204 | 173500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 139 | 20250204 | 173400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 140 | 20250204 | 173300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 141 | 20250204 | 173200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 142 | 20250204 | 173100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 143 | 20250204 | 173000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 144 | 20250204 | 172900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 145 | 20250204 | 172800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 146 | 20250204 | 172700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 147 | 20250204 | 172600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 148 | 20250204 | 172500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 149 | 20250204 | 172400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 150 | 20250204 | 172300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 151 | 20250204 | 172200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 152 | 20250204 | 172100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 7940 |
| 153 | 20250204 | 172000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 154 | 20250204 | 171900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 155 | 20250204 | 171800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 156 | 20250204 | 171700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 157 | 20250204 | 171600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 158 | 20250204 | 171500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 159 | 20250204 | 171400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 160 | 20250204 | 171300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 161 | 20250204 | 171200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 162 | 20250204 | 171100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 163 | 20250204 | 171000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 164 | 20250204 | 170900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 165 | 20250204 | 170800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 166 | 20250204 | 170700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 167 | 20250204 | 170600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 168 | 20250204 | 170500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 169 | 20250204 | 170400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 170 | 20250204 | 170300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 171 | 20250204 | 170200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 172 | 20250204 | 170100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 173 | 20250204 | 170000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 174 | 20250204 | 165900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 175 | 20250204 | 165800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 176 | 20250204 | 165700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 177 | 20250204 | 165600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 178 | 20250204 | 165500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 179 | 20250204 | 165400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 180 | 20250204 | 165300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 181 | 20250204 | 165200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 182 | 20250204 | 165100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 7940 |
| 183 | 20250204 | 165000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 184 | 20250204 | 164900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 185 | 20250204 | 164800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 186 | 20250204 | 164700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 187 | 20250204 | 164600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 188 | 20250204 | 164500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 189 | 20250204 | 164400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 190 | 20250204 | 164300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 191 | 20250204 | 164200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 192 | 20250204 | 164100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 193 | 20250204 | 164000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 194 | 20250204 | 163900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 195 | 20250204 | 163800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 196 | 20250204 | 163700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 197 | 20250204 | 163600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 198 | 20250204 | 163500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 199 | 20250204 | 163400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 200 | 20250204 | 163300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 201 | 20250204 | 163200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 202 | 20250204 | 163100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 203 | 20250204 | 163000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 204 | 20250204 | 162900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 205 | 20250204 | 162800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 206 | 20250204 | 162700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 207 | 20250204 | 162600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 208 | 20250204 | 162500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 209 | 20250204 | 162400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 210 | 20250204 | 162300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 211 | 20250204 | 162200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 212 | 20250204 | 162100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 7940 |
| 213 | 20250204 | 162000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 214 | 20250204 | 161900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 215 | 20250204 | 161800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 216 | 20250204 | 161700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 217 | 20250204 | 161600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 218 | 20250204 | 161500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 219 | 20250204 | 161400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 220 | 20250204 | 161300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 221 | 20250204 | 161200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 222 | 20250204 | 161100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 223 | 20250204 | 161000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 224 | 20250204 | 160900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 225 | 20250204 | 160800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 226 | 20250204 | 160700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 227 | 20250204 | 160600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 228 | 20250204 | 160500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 229 | 20250204 | 160400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 230 | 20250204 | 160300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 231 | 20250204 | 160200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 232 | 20250204 | 160100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 233 | 20250204 | 160000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 234 | 20250204 | 155900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 235 | 20250204 | 155800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 236 | 20250204 | 155700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 237 | 20250204 | 155600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 238 | 20250204 | 155500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 239 | 20250204 | 155400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 240 | 20250204 | 155300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 241 | 20250204 | 155200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 242 | 20250204 | 155100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 7940 |
| 243 | 20250204 | 155000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 244 | 20250204 | 154900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 245 | 20250204 | 154800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 246 | 20250204 | 154700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 247 | 20250204 | 154600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 248 | 20250204 | 154500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 249 | 20250204 | 154400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 250 | 20250204 | 154300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 251 | 20250204 | 154200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 252 | 20250204 | 154100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 253 | 20250204 | 154000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 254 | 20250204 | 153900 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 255 | 20250204 | 153800 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 256 | 20250204 | 153700 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 257 | 20250204 | 153600 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 258 | 20250204 | 153500 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 259 | 20250204 | 153400 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 260 | 20250204 | 153300 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 261 | 20250204 | 153200 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 262 | 20250204 | 153100 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 263 | 20250204 | 153000 | 122016925500 | 247500 | 247500 | 247500 | 247500 | 7940 |
| 264 | 20250204 | 152900 | 120051775500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 265 | 20250204 | 152800 | 120051775500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 266 | 20250204 | 152700 | 120051775500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 267 | 20250204 | 152600 | 120051775500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 268 | 20250204 | 152500 | 120051775500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 269 | 20250204 | 152400 | 120051775500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 270 | 20250204 | 152300 | 120051775500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 271 | 20250204 | 152200 | 120051775500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 272 | 20250204 | 152100 | 120051775500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 273 | 20250204 | 152000 | 120051775500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 274 | 20250204 | 151900 | 120051775500 | 247000 | 247500 | 248000 | 247000 | 596 |
| 275 | 20250204 | 151800 | 119904254000 | 248000 | 248000 | 248000 | 247000 | 341 |
| 276 | 20250204 | 151700 | 119819866000 | 248000 | 248000 | 248000 | 247500 | 404 |
| 277 | 20250204 | 151600 | 119719798500 | 248000 | 247500 | 248500 | 247000 | 4337 |
| 278 | 20250204 | 151500 | 118645143000 | 247500 | 247500 | 248000 | 247000 | 414 |
| 279 | 20250204 | 151400 | 118542680000 | 247500 | 247000 | 247500 | 247000 | 1177 |
| 280 | 20250204 | 151300 | 118251406000 | 247500 | 247500 | 247500 | 247000 | 347 |
| 281 | 20250204 | 151200 | 118165585000 | 247500 | 247000 | 247500 | 247000 | 288 |
| 282 | 20250204 | 151100 | 118094376000 | 247500 | 247500 | 247500 | 247000 | 268 |
| 283 | 20250204 | 151000 | 118028078500 | 247000 | 247000 | 248000 | 247000 | 795 |
| 284 | 20250204 | 150900 | 117831457000 | 247500 | 247500 | 247500 | 247000 | 155 |
| 285 | 20250204 | 150800 | 117793096000 | 247500 | 247000 | 247500 | 247000 | 338 |
| 286 | 20250204 | 150700 | 117709468000 | 247500 | 247000 | 247500 | 247000 | 180 |
| 287 | 20250204 | 150600 | 117664951500 | 247000 | 247000 | 247500 | 247000 | 268 |
| 288 | 20250204 | 150500 | 117598680500 | 247500 | 247000 | 247500 | 247000 | 189 |
| 289 | 20250204 | 150400 | 117551931500 | 247500 | 247500 | 247500 | 247000 | 364 |
| 290 | 20250204 | 150300 | 117461915000 | 247000 | 247000 | 247500 | 246500 | 736 |
| 291 | 20250204 | 150200 | 117280218500 | 247500 | 247000 | 247500 | 246500 | 675 |
| 292 | 20250204 | 150100 | 117113407500 | 247000 | 248000 | 248000 | 247000 | 192 |
| 293 | 20250204 | 150000 | 117065897500 | 247500 | 247500 | 248000 | 247000 | 1199 |
| 294 | 20250204 | 145900 | 116769176500 | 247500 | 247000 | 247500 | 247000 | 435 |
| 295 | 20250204 | 145800 | 116661569000 | 247500 | 247500 | 247500 | 247000 | 321 |
| 296 | 20250204 | 145700 | 116582147000 | 247000 | 248000 | 248000 | 247000 | 506 |
| 297 | 20250204 | 145600 | 116456919000 | 248000 | 247500 | 248000 | 247000 | 524 |
| 298 | 20250204 | 145500 | 116327132000 | 248000 | 248000 | 248000 | 247500 | 675 |
| 299 | 20250204 | 145400 | 116159783000 | 248000 | 247500 | 248000 | 247000 | 420 |
| 300 | 20250204 | 145300 | 116055693000 | 247000 | 247500 | 248000 | 247000 | 506 |
| 301 | 20250204 | 145200 | 115930435000 | 247500 | 248000 | 248000 | 247000 | 730 |
| 302 | 20250204 | 145100 | 115749701500 | 247500 | 248000 | 248000 | 247000 | 628 |
| 303 | 20250204 | 145000 | 115594209500 | 248000 | 248000 | 248000 | 247500 | 425 |
| 304 | 20250204 | 144900 | 115488870000 | 248000 | 247500 | 248000 | 247500 | 323 |
| 305 | 20250204 | 144800 | 115408820500 | 248000 | 247500 | 248000 | 247000 | 529 |
| 306 | 20250204 | 144700 | 115277922000 | 247000 | 247500 | 247500 | 247000 | 412 |
| 307 | 20250204 | 144600 | 115176017000 | 247000 | 247000 | 247500 | 247000 | 170 |
| 308 | 20250204 | 144500 | 115133961000 | 247500 | 246500 | 247500 | 246500 | 1141 |
| 309 | 20250204 | 144400 | 114852120500 | 246500 | 247000 | 247000 | 246000 | 576 |
| 310 | 20250204 | 144300 | 114710063000 | 247000 | 247500 | 247500 | 246500 | 243 |
| 311 | 20250204 | 144200 | 114650045500 | 246500 | 246500 | 247500 | 246500 | 268 |
| 312 | 20250204 | 144100 | 114583877000 | 246500 | 247000 | 247000 | 246000 | 345 |
| 313 | 20250204 | 144000 | 114498798500 | 247000 | 247000 | 247000 | 246500 | 417 |
| 314 | 20250204 | 143900 | 114395918500 | 246500 | 247000 | 247500 | 246500 | 1628 |
| 315 | 20250204 | 143800 | 113993823500 | 247500 | 247000 | 247500 | 247000 | 270 |
| 316 | 20250204 | 143700 | 113927036500 | 247000 | 247000 | 247500 | 247000 | 276 |
| 317 | 20250204 | 143600 | 113858763500 | 247000 | 247500 | 247500 | 246500 | 259 |
| 318 | 20250204 | 143500 | 113794770000 | 247000 | 247000 | 247500 | 247000 | 272 |
| 319 | 20250204 | 143400 | 113727510500 | 247500 | 248000 | 248000 | 247000 | 377 |
| 320 | 20250204 | 143300 | 113634222000 | 248000 | 247500 | 248000 | 247000 | 345 |
| 321 | 20250204 | 143200 | 113548748500 | 247500 | 247000 | 247500 | 247000 | 722 |
| 322 | 20250204 | 143100 | 113370089500 | 247000 | 247500 | 247500 | 247000 | 310 |
| 323 | 20250204 | 143000 | 113293397000 | 247500 | 247500 | 247500 | 247000 | 383 |
| 324 | 20250204 | 142900 | 113198671000 | 247000 | 247000 | 247500 | 246500 | 438 |
| 325 | 20250204 | 142800 | 113090531000 | 246500 | 246500 | 247000 | 246500 | 428 |
| 326 | 20250204 | 142700 | 112984922000 | 246500 | 246500 | 247000 | 246000 | 406 |
| 327 | 20250204 | 142600 | 112884883500 | 246000 | 246500 | 247000 | 246000 | 544 |
| 328 | 20250204 | 142500 | 112750771500 | 246500 | 246500 | 246500 | 246000 | 569 |
| 329 | 20250204 | 142400 | 112610616500 | 246500 | 246500 | 247000 | 246000 | 525 |
| 330 | 20250204 | 142300 | 112481168000 | 247000 | 246500 | 247000 | 246500 | 483 |
| 331 | 20250204 | 142200 | 112362039000 | 246500 | 247000 | 247500 | 246500 | 757 |
| 332 | 20250204 | 142100 | 112175075000 | 246500 | 246500 | 247000 | 246000 | 937 |
| 333 | 20250204 | 142000 | 111944088500 | 246000 | 245500 | 247000 | 245500 | 1119 |
| 334 | 20250204 | 141900 | 111668595500 | 245500 | 246000 | 246000 | 245500 | 429 |
| 335 | 20250204 | 141800 | 111563187000 | 246000 | 246000 | 246500 | 246000 | 814 |
| 336 | 20250204 | 141700 | 111362882000 | 246500 | 246500 | 246500 | 246000 | 1623 |
| 337 | 20250204 | 141600 | 110963419000 | 246500 | 246500 | 246500 | 246000 | 264 |
| 338 | 20250204 | 141500 | 110898371500 | 246000 | 247000 | 247000 | 246000 | 1406 |
| 339 | 20250204 | 141400 | 110551756000 | 247000 | 247000 | 247000 | 246500 | 265 |
| 340 | 20250204 | 141300 | 110486329000 | 246500 | 247000 | 247000 | 246500 | 308 |
| 341 | 20250204 | 141200 | 110410339500 | 247000 | 247000 | 247000 | 246500 | 376 |
| 342 | 20250204 | 141100 | 110317573000 | 246500 | 247000 | 247000 | 246500 | 732 |
| 343 | 20250204 | 141000 | 110136786500 | 247000 | 247000 | 247000 | 246500 | 1117 |
| 344 | 20250204 | 140900 | 109860971500 | 247000 | 247000 | 247000 | 246500 | 735 |
| 345 | 20250204 | 140800 | 109679698000 | 246500 | 248000 | 248000 | 246500 | 1394 |
| 346 | 20250204 | 140700 | 109335292000 | 248000 | 247500 | 248000 | 247500 | 534 |
| 347 | 20250204 | 140600 | 109202902500 | 248000 | 248000 | 248000 | 247500 | 286 |
| 348 | 20250204 | 140500 | 109131987500 | 248000 | 248000 | 248000 | 247500 | 375 |
| 349 | 20250204 | 140400 | 109039062500 | 247500 | 248500 | 248500 | 247500 | 523 |
| 350 | 20250204 | 140300 | 108909301000 | 248000 | 248500 | 248500 | 248000 | 298 |
| 351 | 20250204 | 140200 | 108835269500 | 248500 | 248000 | 248500 | 248000 | 164 |
| 352 | 20250204 | 140100 | 108794534500 | 248500 | 248500 | 248500 | 248000 | 273 |
| 353 | 20250204 | 140000 | 108726710500 | 248500 | 248500 | 248500 | 248000 | 267 |
| 354 | 20250204 | 135900 | 108660368500 | 248500 | 248000 | 248500 | 248000 | 793 |
| 355 | 20250204 | 135800 | 108463616000 | 248000 | 248500 | 248500 | 248000 | 404 |
| 356 | 20250204 | 135700 | 108363345500 | 248500 | 248500 | 248500 | 248000 | 619 |
| 357 | 20250204 | 135600 | 108209555500 | 248500 | 247500 | 248500 | 247500 | 374 |
| 358 | 20250204 | 135500 | 108116787500 | 248000 | 248500 | 248500 | 248000 | 1013 |
| 359 | 20250204 | 135400 | 107865289000 | 248500 | 248000 | 248500 | 248000 | 168 |
| 360 | 20250204 | 135300 | 107823554000 | 248000 | 248500 | 248500 | 247500 | 96 |
| 361 | 20250204 | 135200 | 107799736000 | 248500 | 248500 | 248500 | 247500 | 322 |
| 362 | 20250204 | 135100 | 107719848000 | 248000 | 248000 | 248500 | 248000 | 859 |
| 363 | 20250204 | 135000 | 107506555000 | 248500 | 248000 | 248500 | 247500 | 353 |
| 364 | 20250204 | 134900 | 107418892000 | 248000 | 248500 | 248500 | 247500 | 502 |
| 365 | 20250204 | 134800 | 107294368500 | 248000 | 248500 | 248500 | 248000 | 210 |
| 366 | 20250204 | 134700 | 107242235000 | 248000 | 248500 | 248500 | 248000 | 328 |
| 367 | 20250204 | 134600 | 107160837500 | 248000 | 248500 | 248500 | 248000 | 270 |
| 368 | 20250204 | 134500 | 107093767000 | 248000 | 247500 | 248500 | 247500 | 809 |
| 369 | 20250204 | 134400 | 106893309000 | 247500 | 248000 | 248000 | 247500 | 449 |
| 370 | 20250204 | 134300 | 106781974500 | 248000 | 247500 | 248000 | 247500 | 317 |
| 371 | 20250204 | 134200 | 106703402500 | 248000 | 248000 | 248000 | 247500 | 490 |
| 372 | 20250204 | 134100 | 106581935000 | 247500 | 247500 | 248000 | 247000 | 1601 |
| 373 | 20250204 | 134000 | 106185003000 | 247500 | 247000 | 247500 | 247000 | 187 |
| 374 | 20250204 | 133900 | 106138748000 | 247000 | 247500 | 247500 | 247000 | 228 |
| 375 | 20250204 | 133800 | 106082380500 | 247500 | 247500 | 247500 | 247000 | 410 |
| 376 | 20250204 | 133700 | 105980933500 | 247000 | 247000 | 247500 | 247000 | 175 |
| 377 | 20250204 | 133600 | 105937658500 | 247500 | 247500 | 247500 | 247000 | 234 |
| 378 | 20250204 | 133500 | 105879796500 | 247500 | 247000 | 247500 | 247000 | 161 |
| 379 | 20250204 | 133400 | 105839998500 | 247000 | 247000 | 247500 | 247000 | 130 |
| 380 | 20250204 | 133300 | 105807858000 | 247500 | 247500 | 247500 | 247000 | 1152 |
| 381 | 20250204 | 133200 | 105523194000 | 247000 | 247500 | 247500 | 247000 | 298 |
| 382 | 20250204 | 133100 | 105449483500 | 247000 | 247500 | 247500 | 247000 | 210 |
| 383 | 20250204 | 133000 | 105397550500 | 247000 | 247500 | 247500 | 247000 | 123 |
| 384 | 20250204 | 132900 | 105367151000 | 247500 | 247500 | 247500 | 247000 | 536 |
| 385 | 20250204 | 132800 | 105234557000 | 247000 | 247500 | 247500 | 247000 | 154 |
| 386 | 20250204 | 132700 | 105196493500 | 247000 | 247500 | 247500 | 247000 | 85 |
| 387 | 20250204 | 132600 | 105175476000 | 247500 | 247000 | 247500 | 247000 | 131 |
| 388 | 20250204 | 132500 | 105143097500 | 247000 | 247500 | 247500 | 247000 | 183 |
| 389 | 20250204 | 132400 | 105097843000 | 247000 | 247000 | 247500 | 247000 | 199 |
| 390 | 20250204 | 132300 | 105048664000 | 247000 | 247500 | 247500 | 247000 | 228 |
| 391 | 20250204 | 132200 | 104992316500 | 247500 | 247500 | 247500 | 247000 | 147 |
| 392 | 20250204 | 132100 | 104955945500 | 247500 | 247000 | 247500 | 247000 | 382 |
| 393 | 20250204 | 132000 | 104861463500 | 247000 | 247500 | 247500 | 247000 | 1092 |
| 394 | 20250204 | 131900 | 104591703000 | 247000 | 247500 | 247500 | 247000 | 150 |
| 395 | 20250204 | 131800 | 104554613500 | 247000 | 247500 | 247500 | 247000 | 814 |
| 396 | 20250204 | 131700 | 104353216500 | 247000 | 247000 | 247500 | 247000 | 179 |
| 397 | 20250204 | 131600 | 104308978000 | 247000 | 247500 | 247500 | 247000 | 88 |
| 398 | 20250204 | 131500 | 104287218500 | 247500 | 246500 | 247500 | 246500 | 224 |
| 399 | 20250204 | 131400 | 104231838500 | 246500 | 247000 | 247500 | 246500 | 296 |
| 400 | 20250204 | 131300 | 104158726000 | 246500 | 247000 | 247500 | 246500 | 359 |
| 401 | 20250204 | 131200 | 104070104500 | 246500 | 247000 | 247500 | 246500 | 1048 |
| 402 | 20250204 | 131100 | 103811581000 | 247000 | 246500 | 247500 | 246500 | 234 |
| 403 | 20250204 | 131000 | 103753786000 | 247000 | 247500 | 247500 | 246500 | 150 |
| 404 | 20250204 | 130900 | 103716692000 | 247500 | 247500 | 247500 | 246500 | 791 |
| 405 | 20250204 | 130800 | 103521308500 | 247000 | 247500 | 247500 | 247000 | 183 |
| 406 | 20250204 | 130700 | 103476047500 | 247000 | 247500 | 247500 | 247000 | 64 |
| 407 | 20250204 | 130600 | 103460222000 | 247500 | 247500 | 247500 | 247000 | 175 |
| 408 | 20250204 | 130500 | 103416922000 | 247500 | 247000 | 247500 | 247000 | 142 |
| 409 | 20250204 | 130400 | 103381803000 | 247000 | 247500 | 247500 | 247000 | 145 |
| 410 | 20250204 | 130300 | 103345949500 | 247500 | 247500 | 247500 | 247000 | 92 |
| 411 | 20250204 | 130200 | 103323210000 | 247000 | 247500 | 247500 | 247000 | 110 |
| 412 | 20250204 | 130100 | 103296014000 | 247500 | 247500 | 247500 | 247000 | 129 |
| 413 | 20250204 | 130000 | 103264096000 | 247500 | 247000 | 248000 | 247000 | 1810 |
| 414 | 20250204 | 125900 | 102816668500 | 247000 | 246500 | 247000 | 246500 | 129 |
| 415 | 20250204 | 125800 | 102784844500 | 247000 | 247000 | 247000 | 246500 | 126 |
| 416 | 20250204 | 125700 | 102753753000 | 246500 | 247000 | 247000 | 246500 | 139 |
| 417 | 20250204 | 125600 | 102719431500 | 247000 | 246500 | 247000 | 246500 | 110 |
| 418 | 20250204 | 125500 | 102692300500 | 247000 | 246500 | 247000 | 246500 | 219 |
| 419 | 20250204 | 125400 | 102638285500 | 246500 | 247000 | 247500 | 246500 | 736 |
| 420 | 20250204 | 125300 | 102456489500 | 247500 | 247500 | 248000 | 247000 | 809 |
| 421 | 20250204 | 125200 | 102256269000 | 248000 | 248000 | 248000 | 247500 | 166 |
| 422 | 20250204 | 125100 | 102215141500 | 248000 | 247500 | 248000 | 247500 | 279 |
| 423 | 20250204 | 125000 | 102145969000 | 247500 | 247500 | 248000 | 247000 | 292 |
| 424 | 20250204 | 124900 | 102073693000 | 247500 | 247000 | 247500 | 247000 | 224 |
| 425 | 20250204 | 124800 | 102018333000 | 247500 | 247500 | 248000 | 247000 | 207 |
| 426 | 20250204 | 124700 | 101967110000 | 247000 | 248000 | 248000 | 247000 | 142 |
| 427 | 20250204 | 124600 | 101931973000 | 248000 | 248000 | 248000 | 247000 | 214 |
| 428 | 20250204 | 124500 | 101878992000 | 247000 | 247500 | 248000 | 247000 | 227 |
| 429 | 20250204 | 124400 | 101822765000 | 247500 | 248000 | 248000 | 247000 | 75 |
| 430 | 20250204 | 124300 | 101804211500 | 247500 | 248000 | 248000 | 247000 | 369 |
| 431 | 20250204 | 124200 | 101712885000 | 247500 | 248000 | 248000 | 247500 | 681 |
| 432 | 20250204 | 124100 | 101544308500 | 247500 | 248000 | 248000 | 247500 | 95 |
| 433 | 20250204 | 124000 | 101520773500 | 247500 | 248000 | 248000 | 247000 | 400 |
| 434 | 20250204 | 123900 | 101421745500 | 247500 | 247500 | 248000 | 247500 | 105 |
| 435 | 20250204 | 123800 | 101395717500 | 248000 | 247500 | 248000 | 247000 | 1291 |
| 436 | 20250204 | 123700 | 101076263500 | 247500 | 247000 | 247500 | 247000 | 213 |
| 437 | 20250204 | 123600 | 101023640000 | 247000 | 247000 | 247500 | 247000 | 386 |
| 438 | 20250204 | 123500 | 100928267000 | 247500 | 247500 | 247500 | 247000 | 263 |
| 439 | 20250204 | 123400 | 100863182500 | 247000 | 248000 | 248000 | 247000 | 692 |
| 440 | 20250204 | 123300 | 100691914500 | 247500 | 247500 | 248000 | 247500 | 191 |
| 441 | 20250204 | 123200 | 100644610500 | 248000 | 248000 | 248000 | 247500 | 249 |
| 442 | 20250204 | 123100 | 100582903500 | 248000 | 248000 | 248000 | 247500 | 192 |
| 443 | 20250204 | 123000 | 100535364000 | 248000 | 248000 | 248000 | 247500 | 156 |
| 444 | 20250204 | 122900 | 100496696500 | 247500 | 248500 | 248500 | 247500 | 1102 |
| 445 | 20250204 | 122800 | 100223499500 | 248500 | 248500 | 248500 | 248000 | 80 |
| 446 | 20250204 | 122700 | 100203626500 | 248000 | 248500 | 248500 | 248000 | 92 |
| 447 | 20250204 | 122600 | 100180778000 | 248000 | 248500 | 248500 | 248000 | 214 |
| 448 | 20250204 | 122500 | 100127634500 | 248500 | 248000 | 248500 | 248000 | 146 |
| 449 | 20250204 | 122400 | 100091392500 | 248500 | 248000 | 248500 | 248000 | 75 |
| 450 | 20250204 | 122300 | 100072760000 | 248500 | 248000 | 248500 | 248000 | 128 |
| 451 | 20250204 | 122200 | 100040990000 | 248000 | 248500 | 248500 | 248000 | 59 |
| 452 | 20250204 | 122100 | 100026340500 | 248500 | 249000 | 249000 | 248000 | 96 |
| 453 | 20250204 | 122000 | 100002482500 | 248500 | 249000 | 249000 | 248500 | 294 |
| 454 | 20250204 | 121900 | 99929386000 | 248500 | 249000 | 249000 | 248000 | 279 |
| 455 | 20250204 | 121800 | 99860081000 | 249000 | 249000 | 249000 | 248500 | 132 |
| 456 | 20250204 | 121700 | 99827253500 | 249000 | 248500 | 249000 | 248000 | 350 |
| 457 | 20250204 | 121600 | 99740299000 | 248500 | 248500 | 248500 | 248000 | 138 |
| 458 | 20250204 | 121500 | 99706018000 | 248000 | 248000 | 248500 | 248000 | 122 |
| 459 | 20250204 | 121400 | 99675741000 | 248500 | 248500 | 248500 | 248000 | 189 |
| 460 | 20250204 | 121300 | 99628803000 | 248500 | 248500 | 248500 | 248000 | 271 |
| 461 | 20250204 | 121200 | 99561514500 | 248500 | 248500 | 248500 | 248000 | 185 |
| 462 | 20250204 | 121100 | 99515591500 | 248000 | 248500 | 248500 | 248000 | 137 |
| 463 | 20250204 | 121000 | 99481564500 | 248000 | 248000 | 248500 | 248000 | 196 |
| 464 | 20250204 | 120900 | 99432868500 | 248000 | 248000 | 248500 | 248000 | 245 |
| 465 | 20250204 | 120800 | 99372079000 | 248000 | 248500 | 248500 | 248000 | 127 |
| 466 | 20250204 | 120700 | 99340531000 | 248500 | 248500 | 248500 | 248000 | 75 |
| 467 | 20250204 | 120600 | 99321902500 | 248000 | 248500 | 248500 | 248000 | 103 |
| 468 | 20250204 | 120500 | 99296343000 | 248000 | 248500 | 248500 | 248000 | 446 |
| 469 | 20250204 | 120400 | 99185664500 | 248500 | 248000 | 248500 | 248000 | 94 |
| 470 | 20250204 | 120300 | 99162315500 | 248000 | 248500 | 248500 | 248000 | 127 |
| 471 | 20250204 | 120200 | 99130779000 | 248500 | 248500 | 248500 | 248000 | 85 |
| 472 | 20250204 | 120100 | 99109665500 | 248500 | 248500 | 248500 | 248000 | 216 |
| 473 | 20250204 | 120000 | 99056024000 | 248500 | 249000 | 249000 | 248000 | 694 |
| 474 | 20250204 | 115900 | 98883530500 | 248500 | 249500 | 249500 | 248000 | 776 |
| 475 | 20250204 | 115800 | 98690404500 | 249500 | 249000 | 249500 | 249000 | 181 |
| 476 | 20250204 | 115700 | 98645296500 | 249000 | 249500 | 249500 | 249000 | 456 |
| 477 | 20250204 | 115600 | 98531709000 | 249000 | 249000 | 249500 | 249000 | 137 |
| 478 | 20250204 | 115500 | 98497568500 | 249500 | 249000 | 249500 | 248500 | 814 |
| 479 | 20250204 | 115400 | 98294815000 | 249000 | 249000 | 249000 | 248500 | 237 |
| 480 | 20250204 | 115300 | 98235873500 | 249000 | 249000 | 249000 | 248500 | 104 |
| 481 | 20250204 | 115200 | 98210005000 | 248500 | 249000 | 249000 | 248500 | 163 |
| 482 | 20250204 | 115100 | 98169468000 | 249000 | 248500 | 249000 | 248500 | 128 |
| 483 | 20250204 | 115000 | 98137625000 | 249000 | 249000 | 249000 | 248500 | 291 |
| 484 | 20250204 | 114900 | 98065219000 | 249000 | 248500 | 249000 | 248500 | 623 |
| 485 | 20250204 | 114800 | 97910361500 | 249000 | 249000 | 249000 | 248500 | 155 |
| 486 | 20250204 | 114700 | 97871786000 | 248500 | 248000 | 249000 | 248000 | 1218 |
| 487 | 20250204 | 114600 | 97569065500 | 248000 | 248500 | 248500 | 248000 | 135 |
| 488 | 20250204 | 114500 | 97535536000 | 248000 | 248500 | 248500 | 248000 | 305 |
| 489 | 20250204 | 114400 | 97459839500 | 248500 | 249000 | 249000 | 248000 | 530 |
| 490 | 20250204 | 114300 | 97328176000 | 248500 | 248500 | 249000 | 248500 | 117 |
| 491 | 20250204 | 114200 | 97299060500 | 248500 | 249000 | 249000 | 248000 | 1306 |
| 492 | 20250204 | 114100 | 96974794000 | 249000 | 249000 | 249000 | 248500 | 1338 |
| 493 | 20250204 | 114000 | 96641676000 | 248500 | 249000 | 249000 | 248500 | 594 |
| 494 | 20250204 | 113900 | 96493992500 | 249000 | 249000 | 249000 | 248500 | 170 |
| 495 | 20250204 | 113800 | 96451713500 | 249000 | 249000 | 249000 | 248500 | 100 |
| 496 | 20250204 | 113700 | 96426851000 | 248500 | 248500 | 249000 | 248000 | 331 |
| 497 | 20250204 | 113600 | 96344558500 | 248500 | 249000 | 249000 | 248500 | 221 |
| 498 | 20250204 | 113500 | 96289606500 | 249000 | 249000 | 249000 | 248500 | 504 |
| 499 | 20250204 | 113400 | 96164297500 | 248500 | 249000 | 249000 | 248500 | 246 |
| 500 | 20250204 | 113300 | 96103135000 | 248500 | 249000 | 249000 | 248500 | 252 |
| 501 | 20250204 | 113200 | 96040430500 | 249000 | 248500 | 249000 | 248500 | 212 |
| 502 | 20250204 | 113100 | 95987697000 | 249000 | 248500 | 249000 | 248500 | 226 |
| 503 | 20250204 | 113000 | 95931439500 | 248500 | 249000 | 249000 | 248500 | 1514 |
| 504 | 20250204 | 112900 | 95554527500 | 249000 | 248000 | 249000 | 247500 | 4671 |
| 505 | 20250204 | 112800 | 94394471000 | 247500 | 248000 | 248000 | 247500 | 206 |
| 506 | 20250204 | 112700 | 94343430000 | 247500 | 248000 | 248000 | 247500 | 199 |
| 507 | 20250204 | 112600 | 94294138000 | 247500 | 247500 | 248000 | 247500 | 159 |
| 508 | 20250204 | 112500 | 94254729500 | 247500 | 248000 | 248500 | 247500 | 862 |
| 509 | 20250204 | 112400 | 94040936000 | 248000 | 248500 | 248500 | 248000 | 223 |
| 510 | 20250204 | 112300 | 93985593500 | 248500 | 248500 | 248500 | 248000 | 172 |
| 511 | 20250204 | 112200 | 93942900000 | 248500 | 248500 | 248500 | 248000 | 98 |
| 512 | 20250204 | 112100 | 93918576000 | 248500 | 248500 | 248500 | 248000 | 175 |
| 513 | 20250204 | 112000 | 93875138000 | 248500 | 248000 | 248500 | 248000 | 330 |
| 514 | 20250204 | 111900 | 93793241000 | 248500 | 248000 | 248500 | 248000 | 150 |
| 515 | 20250204 | 111800 | 93756000500 | 248500 | 248500 | 248500 | 248000 | 180 |
| 516 | 20250204 | 111700 | 93711327500 | 248500 | 248000 | 248500 | 247500 | 462 |
| 517 | 20250204 | 111600 | 93596723000 | 248000 | 248000 | 248500 | 248000 | 265 |
| 518 | 20250204 | 111500 | 93530956500 | 248000 | 248000 | 248500 | 248000 | 418 |
| 519 | 20250204 | 111400 | 93427251500 | 248500 | 248000 | 248500 | 248000 | 188 |
| 520 | 20250204 | 111300 | 93380572000 | 248000 | 247500 | 248500 | 247000 | 1042 |
| 521 | 20250204 | 111200 | 93122522500 | 248000 | 248000 | 248000 | 247500 | 298 |
| 522 | 20250204 | 111100 | 93048713500 | 247500 | 248000 | 248000 | 247500 | 228 |
| 523 | 20250204 | 111000 | 92992233000 | 248000 | 247500 | 248000 | 247500 | 452 |
| 524 | 20250204 | 110900 | 92880220000 | 247500 | 248000 | 248000 | 247500 | 200 |
| 525 | 20250204 | 110800 | 92830684500 | 248000 | 247500 | 248000 | 247500 | 302 |
| 526 | 20250204 | 110700 | 92755915000 | 248000 | 248000 | 248000 | 247500 | 180 |
| 527 | 20250204 | 110600 | 92711309500 | 248000 | 248500 | 248500 | 247500 | 187 |
| 528 | 20250204 | 110500 | 92664928000 | 248500 | 248000 | 248500 | 247500 | 223 |
| 529 | 20250204 | 110400 | 92609566500 | 248000 | 248500 | 248500 | 247500 | 264 |
| 530 | 20250204 | 110300 | 92544060000 | 248000 | 248000 | 248500 | 247500 | 1064 |
| 531 | 20250204 | 110200 | 92280198500 | 248000 | 247500 | 248000 | 247500 | 269 |
| 532 | 20250204 | 110100 | 92213589500 | 248000 | 247500 | 248000 | 247500 | 275 |
| 533 | 20250204 | 110000 | 92145491500 | 247500 | 247500 | 248000 | 247000 | 330 |
| 534 | 20250204 | 105900 | 92063849500 | 247500 | 247500 | 248000 | 247500 | 260 |
| 535 | 20250204 | 105800 | 91999463000 | 247500 | 248000 | 248000 | 247500 | 427 |
| 536 | 20250204 | 105700 | 91893747000 | 247500 | 248000 | 248000 | 247500 | 328 |
| 537 | 20250204 | 105600 | 91812531500 | 248000 | 248000 | 248000 | 247500 | 259 |
| 538 | 20250204 | 105500 | 91748369500 | 247500 | 248000 | 248000 | 247500 | 308 |
| 539 | 20250204 | 105400 | 91672086000 | 248000 | 248000 | 248000 | 247500 | 279 |
| 540 | 20250204 | 105300 | 91602947500 | 248000 | 247500 | 248000 | 247500 | 208 |
| 541 | 20250204 | 105200 | 91551429000 | 247500 | 248000 | 248000 | 247500 | 260 |
| 542 | 20250204 | 105100 | 91487023000 | 248000 | 248000 | 248500 | 247500 | 224 |
| 543 | 20250204 | 105000 | 91431465500 | 248500 | 248000 | 248500 | 248000 | 345 |
| 544 | 20250204 | 104900 | 91345808000 | 248000 | 249000 | 249000 | 248000 | 581 |
| 545 | 20250204 | 104800 | 91201434000 | 248500 | 249000 | 249000 | 248500 | 681 |
| 546 | 20250204 | 104700 | 91031908500 | 248500 | 248500 | 249000 | 247500 | 692 |
| 547 | 20250204 | 104600 | 90860000000 | 248000 | 247500 | 248500 | 247500 | 680 |
| 548 | 20250204 | 104500 | 90691451500 | 247500 | 248500 | 248500 | 247500 | 1275 |
| 549 | 20250204 | 104400 | 90375232500 | 248000 | 248000 | 248500 | 247500 | 365 |
| 550 | 20250204 | 104300 | 90284679000 | 247500 | 248000 | 248000 | 247500 | 328 |
| 551 | 20250204 | 104200 | 90203458000 | 247500 | 248500 | 248500 | 247500 | 258 |
| 552 | 20250204 | 104100 | 90139557500 | 248000 | 248000 | 248500 | 248000 | 451 |
| 553 | 20250204 | 104000 | 90027680500 | 248000 | 248500 | 248500 | 248000 | 323 |
| 554 | 20250204 | 103900 | 89947488000 | 248500 | 249000 | 249000 | 248000 | 571 |
| 555 | 20250204 | 103800 | 89805564500 | 249000 | 249000 | 249000 | 248500 | 183 |
| 556 | 20250204 | 103700 | 89760069500 | 248500 | 249000 | 249000 | 248500 | 533 |
| 557 | 20250204 | 103600 | 89627439000 | 249000 | 249000 | 249000 | 248500 | 713 |
| 558 | 20250204 | 103500 | 89449976500 | 249000 | 248000 | 249000 | 248000 | 317 |
| 559 | 20250204 | 103400 | 89371097500 | 249000 | 248000 | 249000 | 247000 | 1210 |
| 560 | 20250204 | 103300 | 89070805000 | 248000 | 248000 | 248500 | 246500 | 2018 |
| 561 | 20250204 | 103200 | 88571751500 | 247500 | 248000 | 248500 | 247500 | 932 |
| 562 | 20250204 | 103100 | 88340584500 | 248500 | 249000 | 249000 | 248000 | 732 |
| 563 | 20250204 | 103000 | 88158704000 | 248500 | 249000 | 249000 | 248500 | 378 |
| 564 | 20250204 | 102900 | 88064679500 | 249000 | 249500 | 249500 | 248500 | 735 |
| 565 | 20250204 | 102800 | 87881670500 | 249000 | 249500 | 249500 | 249000 | 428 |
| 566 | 20250204 | 102700 | 87775014000 | 249000 | 249500 | 249500 | 249000 | 720 |
| 567 | 20250204 | 102600 | 87595622500 | 249000 | 249500 | 249500 | 249000 | 358 |
| 568 | 20250204 | 102500 | 87506373500 | 249000 | 249000 | 249500 | 249000 | 453 |
| 569 | 20250204 | 102400 | 87393474000 | 249500 | 249500 | 249500 | 249000 | 1054 |
| 570 | 20250204 | 102300 | 87130759500 | 249000 | 249000 | 249500 | 249000 | 395 |
| 571 | 20250204 | 102200 | 87032261000 | 249000 | 249000 | 249500 | 249000 | 485 |
| 572 | 20250204 | 102100 | 86911410000 | 249000 | 249500 | 250000 | 249000 | 510 |
| 573 | 20250204 | 102000 | 86784292000 | 249500 | 249000 | 250000 | 249000 | 675 |
| 574 | 20250204 | 101900 | 86615992500 | 249000 | 249500 | 250000 | 249000 | 1967 |
| 575 | 20250204 | 101800 | 86125385000 | 250000 | 250000 | 250000 | 249000 | 628 |
| 576 | 20250204 | 101700 | 85968701500 | 249500 | 249500 | 250000 | 249000 | 997 |
| 577 | 20250204 | 101600 | 85720019500 | 249500 | 249500 | 250000 | 249500 | 814 |
| 578 | 20250204 | 101500 | 85516817000 | 249500 | 249000 | 250000 | 249000 | 2315 |
| 579 | 20250204 | 101400 | 84939491500 | 249000 | 250000 | 250000 | 249000 | 451 |
| 580 | 20250204 | 101300 | 84826914500 | 249500 | 250000 | 250000 | 249500 | 923 |
| 581 | 20250204 | 101200 | 84596491000 | 250000 | 249000 | 250000 | 249000 | 629 |
| 582 | 20250204 | 101100 | 84439592500 | 249500 | 249500 | 250000 | 249000 | 775 |
| 583 | 20250204 | 101000 | 84246263500 | 249500 | 250500 | 250500 | 249500 | 1387 |
| 584 | 20250204 | 100900 | 83899739000 | 250000 | 250500 | 250500 | 250000 | 1173 |
| 585 | 20250204 | 100800 | 83606061000 | 250500 | 249500 | 250500 | 249000 | 5252 |
| 586 | 20250204 | 100700 | 82293717000 | 249500 | 248500 | 249500 | 248000 | 5614 |
| 587 | 20250204 | 100600 | 80895959000 | 248000 | 249000 | 249000 | 248000 | 679 |
| 588 | 20250204 | 100500 | 80727123500 | 248500 | 248500 | 249000 | 248000 | 2185 |
| 589 | 20250204 | 100400 | 80184132000 | 248500 | 248000 | 248500 | 247000 | 2765 |
| 590 | 20250204 | 100300 | 79498172000 | 248000 | 246000 | 248000 | 245500 | 1831 |
| 591 | 20250204 | 100200 | 79046280000 | 245500 | 246000 | 246000 | 245500 | 2070 |
| 592 | 20250204 | 100100 | 78537132500 | 246500 | 246500 | 247000 | 246000 | 2283 |
| 593 | 20250204 | 100000 | 77974497500 | 246500 | 247500 | 247500 | 246500 | 1501 |
| 594 | 20250204 | 095900 | 77603697500 | 247500 | 247000 | 247500 | 247000 | 631 |
| 595 | 20250204 | 095800 | 77447637000 | 247000 | 247500 | 248000 | 247000 | 776 |
| 596 | 20250204 | 095700 | 77255635500 | 247500 | 247000 | 247500 | 247000 | 602 |
| 597 | 20250204 | 095600 | 77106742500 | 247000 | 246500 | 247500 | 246500 | 614 |
| 598 | 20250204 | 095500 | 76955059500 | 246500 | 247000 | 247500 | 246500 | 567 |
| 599 | 20250204 | 095400 | 76814970000 | 247500 | 247000 | 248000 | 246500 | 2471 |
| 600 | 20250204 | 095300 | 76204501000 | 247000 | 247000 | 247000 | 246500 | 981 |
| 601 | 20250204 | 095200 | 75962632000 | 247000 | 248000 | 248000 | 246500 | 1262 |
| 602 | 20250204 | 095100 | 75650441500 | 247500 | 248000 | 248500 | 247500 | 477 |
| 603 | 20250204 | 095000 | 75532233500 | 247500 | 248500 | 248500 | 247500 | 1467 |
| 604 | 20250204 | 094900 | 75168463000 | 248500 | 247000 | 248500 | 246000 | 5321 |
| 605 | 20250204 | 094800 | 73850979500 | 247000 | 246000 | 247500 | 245500 | 3098 |
| 606 | 20250204 | 094700 | 73087364500 | 246000 | 246000 | 246500 | 245500 | 2012 |
| 607 | 20250204 | 094600 | 72592578500 | 246000 | 246000 | 246500 | 246000 | 1720 |
| 608 | 20250204 | 094500 | 72169378000 | 246000 | 247000 | 247500 | 246000 | 2167 |
| 609 | 20250204 | 094400 | 71635152500 | 247000 | 247500 | 248000 | 247000 | 1419 |
| 610 | 20250204 | 094300 | 71284372500 | 247500 | 247500 | 248000 | 247500 | 965 |
| 611 | 20250204 | 094200 | 71045412500 | 247500 | 247500 | 248000 | 247500 | 853 |
| 612 | 20250204 | 094100 | 70834171000 | 247500 | 248000 | 248000 | 247000 | 1316 |
| 613 | 20250204 | 094000 | 70508472000 | 248000 | 248000 | 248000 | 247500 | 592 |
| 614 | 20250204 | 093900 | 70361891000 | 248000 | 248000 | 248500 | 247500 | 1650 |
| 615 | 20250204 | 093800 | 69952488000 | 248500 | 248000 | 248500 | 247000 | 3006 |
| 616 | 20250204 | 093700 | 69207492000 | 247500 | 248500 | 248500 | 247000 | 2736 |
| 617 | 20250204 | 093600 | 68530419000 | 248000 | 250000 | 251000 | 247500 | 7501 |
| 618 | 20250204 | 093500 | 66664156500 | 250500 | 250500 | 250500 | 250000 | 1181 |
| 619 | 20250204 | 093400 | 66368459000 | 250500 | 250000 | 250500 | 250000 | 1276 |
| 620 | 20250204 | 093300 | 66049281000 | 250000 | 250500 | 251000 | 249500 | 1863 |
| 621 | 20250204 | 093200 | 65583148000 | 250500 | 251500 | 251500 | 250500 | 1381 |
| 622 | 20250204 | 093100 | 65236350000 | 251000 | 251000 | 251500 | 250000 | 2536 |
| 623 | 20250204 | 093000 | 64600214000 | 251000 | 253000 | 253000 | 251000 | 5259 |
| 624 | 20250204 | 092900 | 63273791500 | 253000 | 252500 | 253000 | 252000 | 4881 |
| 625 | 20250204 | 092800 | 62040621500 | 252500 | 251500 | 252500 | 251000 | 4862 |
| 626 | 20250204 | 092700 | 60815153000 | 251500 | 251500 | 252000 | 251000 | 4552 |
| 627 | 20250204 | 092600 | 59670435500 | 251500 | 250500 | 251500 | 250000 | 4362 |
| 628 | 20250204 | 092500 | 58575712500 | 251000 | 251000 | 251000 | 249000 | 4865 |
| 629 | 20250204 | 092400 | 57357921000 | 251000 | 250500 | 251000 | 250000 | 2395 |
| 630 | 20250204 | 092300 | 56757988500 | 250500 | 249500 | 250500 | 249500 | 3286 |
| 631 | 20250204 | 092200 | 55936166000 | 249500 | 250000 | 250500 | 249500 | 2945 |
| 632 | 20250204 | 092100 | 55199473000 | 250500 | 250500 | 251000 | 250000 | 3748 |
| 633 | 20250204 | 092000 | 54260489500 | 250500 | 248000 | 251000 | 248000 | 4661 |
| 634 | 20250204 | 091900 | 53096065500 | 248000 | 249500 | 249500 | 248000 | 6478 |
| 635 | 20250204 | 091800 | 51483730000 | 249000 | 249000 | 249500 | 248000 | 6890 |
| 636 | 20250204 | 091700 | 49770142500 | 249000 | 250000 | 252500 | 248500 | 7614 |
| 637 | 20250204 | 091600 | 47862233500 | 250500 | 253500 | 254000 | 249000 | 13359 |
| 638 | 20250204 | 091500 | 44502410000 | 253500 | 254000 | 255000 | 252500 | 11224 |
| 639 | 20250204 | 091400 | 41653053500 | 254000 | 250500 | 254500 | 250000 | 15246 |
| 640 | 20250204 | 091300 | 37810710000 | 250000 | 249000 | 250500 | 248000 | 16843 |
| 641 | 20250204 | 091200 | 33607356000 | 249000 | 248500 | 249000 | 247500 | 6294 |
| 642 | 20250204 | 091100 | 32041775000 | 248500 | 247500 | 249000 | 247000 | 8366 |
| 643 | 20250204 | 091000 | 29965636000 | 246500 | 247500 | 248000 | 246500 | 4840 |
| 644 | 20250204 | 090900 | 28768743500 | 247500 | 248000 | 248000 | 247000 | 5745 |
| 645 | 20250204 | 090800 | 27345875000 | 247500 | 247500 | 248500 | 246000 | 7873 |
| 646 | 20250204 | 090700 | 25396720000 | 247000 | 245000 | 248500 | 245000 | 16767 |
| 647 | 20250204 | 090600 | 21256909000 | 245500 | 245000 | 246000 | 244000 | 4419 |
| 648 | 20250204 | 090500 | 20173483500 | 245000 | 243000 | 246000 | 242500 | 15135 |
| 649 | 20250204 | 090400 | 16463639500 | 243000 | 244000 | 245000 | 243000 | 6411 |
| 650 | 20250204 | 090300 | 14899752000 | 244500 | 245000 | 246000 | 243500 | 7444 |
| 651 | 20250204 | 090200 | 13075668000 | 245500 | 240500 | 246000 | 240000 | 19673 |
| 652 | 20250204 | 090100 | 8282623000 | 240000 | 239000 | 243500 | 238000 | 17261 |
| 653 | 20250204 | 090000 | 4116630500 | 239000 | 235500 | 239000 | 235000 | 17417 |