35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 6040 |
| 3 | 20231103 | 194800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20231103 | 194700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20231103 | 194600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20231103 | 194500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20231103 | 194400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20231103 | 194300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20231103 | 194200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20231103 | 194100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20231103 | 194000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20231103 | 193900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20231103 | 193800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20231103 | 193700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20231103 | 193600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20231103 | 193500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20231103 | 193400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20231103 | 193300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20231103 | 193200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20231103 | 193100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20231103 | 193000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20231103 | 192900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20231103 | 192800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20231103 | 192700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20231103 | 192600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20231103 | 192500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20231103 | 192400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20231103 | 192300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20231103 | 192200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20231103 | 192100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20231103 | 192000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20231103 | 191900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 6040 |
| 33 | 20231103 | 191800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20231103 | 191700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20231103 | 191600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20231103 | 191500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20231103 | 191400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20231103 | 191300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20231103 | 191200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20231103 | 191100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20231103 | 191000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20231103 | 190900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20231103 | 190800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20231103 | 190700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20231103 | 190600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20231103 | 190500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20231103 | 190400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20231103 | 190300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20231103 | 190200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20231103 | 190100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20231103 | 190000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20231103 | 185900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20231103 | 185800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20231103 | 185700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20231103 | 185600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20231103 | 185500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20231103 | 185400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20231103 | 185300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20231103 | 185200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20231103 | 185100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20231103 | 185000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20231103 | 184900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 6040 |
| 63 | 20231103 | 184800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20231103 | 184700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20231103 | 184600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20231103 | 184500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20231103 | 184400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20231103 | 184300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20231103 | 184200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20231103 | 184100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20231103 | 184000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20231103 | 183900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20231103 | 183800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20231103 | 183700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20231103 | 183600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20231103 | 183500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20231103 | 183400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20231103 | 183300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20231103 | 183200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20231103 | 183100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20231103 | 183000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20231103 | 182900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20231103 | 182800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20231103 | 182700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20231103 | 182600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20231103 | 182500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20231103 | 182400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20231103 | 182300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20231103 | 182200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20231103 | 182100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20231103 | 182000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20231103 | 181900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 6040 |
| 93 | 20231103 | 181800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20231103 | 181700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20231103 | 181600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20231103 | 181500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20231103 | 181400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20231103 | 181300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20231103 | 181200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20231103 | 181100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20231103 | 181000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20231103 | 180900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20231103 | 180800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20231103 | 180700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20231103 | 180600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20231103 | 180500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20231103 | 180400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20231103 | 180300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20231103 | 180200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20231103 | 180100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20231103 | 180000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20231103 | 175900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20231103 | 175800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20231103 | 175700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20231103 | 175600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20231103 | 175500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20231103 | 175400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20231103 | 175300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20231103 | 175200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20231103 | 175100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20231103 | 175000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20231103 | 174900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 6040 |
| 123 | 20231103 | 174800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20231103 | 174700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20231103 | 174600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20231103 | 174500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20231103 | 174400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20231103 | 174300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20231103 | 174200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20231103 | 174100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20231103 | 174000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20231103 | 173900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20231103 | 173800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20231103 | 173700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20231103 | 173600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20231103 | 173500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20231103 | 173400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20231103 | 173300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20231103 | 173200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20231103 | 173100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20231103 | 173000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20231103 | 172900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20231103 | 172800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20231103 | 172700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20231103 | 172600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20231103 | 172500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20231103 | 172400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20231103 | 172300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20231103 | 172200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20231103 | 172100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20231103 | 172000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20231103 | 171900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 6040 |
| 153 | 20231103 | 171800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20231103 | 171700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20231103 | 171600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20231103 | 171500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20231103 | 171400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20231103 | 171300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20231103 | 171200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20231103 | 171100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20231103 | 171000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20231103 | 170900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20231103 | 170800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20231103 | 170700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20231103 | 170600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20231103 | 170500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20231103 | 170400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20231103 | 170300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20231103 | 170200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20231103 | 170100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20231103 | 170000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20231103 | 165900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20231103 | 165800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20231103 | 165700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20231103 | 165600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20231103 | 165500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20231103 | 165400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20231103 | 165300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20231103 | 165200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20231103 | 165100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20231103 | 165000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20231103 | 164900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 6040 |
| 183 | 20231103 | 164800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20231103 | 164700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20231103 | 164600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20231103 | 164500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20231103 | 164400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20231103 | 164300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20231103 | 164200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20231103 | 164100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20231103 | 164000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20231103 | 163900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20231103 | 163800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20231103 | 163700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20231103 | 163600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20231103 | 163500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20231103 | 163400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20231103 | 163300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20231103 | 163200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20231103 | 163100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20231103 | 163000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20231103 | 162900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20231103 | 162800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20231103 | 162700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20231103 | 162600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20231103 | 162500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20231103 | 162400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20231103 | 162300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20231103 | 162200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20231103 | 162100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20231103 | 162000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20231103 | 161900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 6040 |
| 213 | 20231103 | 161800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20231103 | 161700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20231103 | 161600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20231103 | 161500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20231103 | 161400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20231103 | 161300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20231103 | 161200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20231103 | 161100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20231103 | 161000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20231103 | 160900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20231103 | 160800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20231103 | 160700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20231103 | 160600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20231103 | 160500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20231103 | 160400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20231103 | 160300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20231103 | 160200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20231103 | 160100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20231103 | 160000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20231103 | 155900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20231103 | 155800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20231103 | 155700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 235 | 20231103 | 155600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 236 | 20231103 | 155500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 237 | 20231103 | 155400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 238 | 20231103 | 155300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 239 | 20231103 | 155200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 240 | 20231103 | 155100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 241 | 20231103 | 155000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 242 | 20231103 | 154900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 6040 |
| 243 | 20231103 | 154800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 244 | 20231103 | 154700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 245 | 20231103 | 154600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 246 | 20231103 | 154500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 247 | 20231103 | 154400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 248 | 20231103 | 154300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 249 | 20231103 | 154200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 250 | 20231103 | 154100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 251 | 20231103 | 154000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 252 | 20231103 | 153900 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 253 | 20231103 | 153800 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 254 | 20231103 | 153700 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 255 | 20231103 | 153600 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 256 | 20231103 | 153500 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 257 | 20231103 | 153400 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 258 | 20231103 | 153300 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 259 | 20231103 | 153200 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 260 | 20231103 | 153100 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 261 | 20231103 | 153000 | 19012847590 | 18830 | 18830 | 18830 | 18830 | 6040 |
| 262 | 20231103 | 152900 | 18899114390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 263 | 20231103 | 152800 | 18899114390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 264 | 20231103 | 152700 | 18899114390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 265 | 20231103 | 152600 | 18899114390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 266 | 20231103 | 152500 | 18899114390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 267 | 20231103 | 152400 | 18899114390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 268 | 20231103 | 152300 | 18899114390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 269 | 20231103 | 152200 | 18899114390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 270 | 20231103 | 152100 | 18899114390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20231103 | 152000 | 18899114390 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20231103 | 151900 | 18899114390 | 18820 | 18840 | 18840 | 18820 | 1644 |
| 273 | 20231103 | 151800 | 18868159400 | 18840 | 18820 | 18850 | 18820 | 1085 |
| 274 | 20231103 | 151700 | 18847721090 | 18820 | 18850 | 18850 | 18820 | 1000 |
| 275 | 20231103 | 151600 | 18828881360 | 18850 | 18850 | 18860 | 18850 | 683 |
| 276 | 20231103 | 151500 | 18816002320 | 18850 | 18810 | 18870 | 18800 | 1452 |
| 277 | 20231103 | 151400 | 18788681280 | 18870 | 18870 | 18880 | 18810 | 1475 |
| 278 | 20231103 | 151300 | 18760882520 | 18870 | 18850 | 18870 | 18830 | 1279 |
| 279 | 20231103 | 151200 | 18736778660 | 18850 | 18810 | 18850 | 18800 | 2898 |
| 280 | 20231103 | 151100 | 18682258300 | 18820 | 18860 | 18860 | 18820 | 2252 |
| 281 | 20231103 | 151000 | 18639834110 | 18860 | 18850 | 18860 | 18850 | 1466 |
| 282 | 20231103 | 150900 | 18612199300 | 18850 | 18870 | 18870 | 18850 | 443 |
| 283 | 20231103 | 150800 | 18603844940 | 18870 | 18880 | 18880 | 18860 | 449 |
| 284 | 20231103 | 150700 | 18595372060 | 18880 | 18870 | 18880 | 18870 | 377 |
| 285 | 20231103 | 150600 | 18588257290 | 18870 | 18870 | 18870 | 18860 | 1513 |
| 286 | 20231103 | 150500 | 18559714670 | 18880 | 18900 | 18900 | 18880 | 373 |
| 287 | 20231103 | 150400 | 18552672310 | 18900 | 18900 | 18910 | 18880 | 1145 |
| 288 | 20231103 | 150300 | 18531035450 | 18910 | 18930 | 18930 | 18900 | 949 |
| 289 | 20231103 | 150200 | 18513092640 | 18940 | 18980 | 18980 | 18910 | 259 |
| 290 | 20231103 | 150100 | 18508189480 | 18980 | 18970 | 18980 | 18950 | 37 |
| 291 | 20231103 | 150000 | 18507487430 | 18990 | 18940 | 18990 | 18910 | 186 |
| 292 | 20231103 | 145900 | 18503962900 | 18940 | 18990 | 18990 | 18940 | 727 |
| 293 | 20231103 | 145800 | 18490183520 | 18940 | 18970 | 18990 | 18870 | 402 |
| 294 | 20231103 | 145700 | 18482573470 | 18990 | 18900 | 18990 | 18890 | 1388 |
| 295 | 20231103 | 145600 | 18456305950 | 18890 | 18840 | 18890 | 18840 | 1795 |
| 296 | 20231103 | 145500 | 18422453210 | 18840 | 18830 | 18850 | 18820 | 465 |
| 297 | 20231103 | 145400 | 18413696370 | 18830 | 18830 | 18830 | 18820 | 753 |
| 298 | 20231103 | 145300 | 18399519280 | 18830 | 18850 | 18850 | 18820 | 935 |
| 299 | 20231103 | 145200 | 18381907990 | 18860 | 18860 | 18860 | 18850 | 168 |
| 300 | 20231103 | 145100 | 18378741090 | 18840 | 18860 | 18860 | 18840 | 465 |
| 301 | 20231103 | 145000 | 18369974700 | 18850 | 18850 | 18870 | 18850 | 846 |
| 302 | 20231103 | 144900 | 18354025530 | 18850 | 18850 | 18860 | 18840 | 318 |
| 303 | 20231103 | 144800 | 18348030480 | 18850 | 18830 | 18850 | 18820 | 526 |
| 304 | 20231103 | 144700 | 18338124940 | 18820 | 18820 | 18830 | 18810 | 298 |
| 305 | 20231103 | 144600 | 18332516810 | 18820 | 18840 | 18840 | 18820 | 336 |
| 306 | 20231103 | 144500 | 18326189150 | 18840 | 18860 | 18890 | 18840 | 347 |
| 307 | 20231103 | 144400 | 18319647640 | 18860 | 18850 | 18890 | 18850 | 308 |
| 308 | 20231103 | 144300 | 18313840680 | 18850 | 18850 | 18900 | 18850 | 511 |
| 309 | 20231103 | 144200 | 18304202970 | 18900 | 18850 | 18900 | 18850 | 287 |
| 310 | 20231103 | 144100 | 18298786220 | 18900 | 18900 | 18900 | 18870 | 748 |
| 311 | 20231103 | 144000 | 18284667280 | 18900 | 18910 | 18920 | 18900 | 56 |
| 312 | 20231103 | 143900 | 18283608510 | 18920 | 18910 | 18920 | 18910 | 30 |
| 313 | 20231103 | 143800 | 18283040960 | 18910 | 18900 | 18920 | 18900 | 366 |
| 314 | 20231103 | 143700 | 18276122680 | 18900 | 18830 | 18900 | 18820 | 1353 |
| 315 | 20231103 | 143600 | 18250603080 | 18810 | 18830 | 18830 | 18810 | 511 |
| 316 | 20231103 | 143500 | 18240987070 | 18830 | 18840 | 18840 | 18830 | 694 |
| 317 | 20231103 | 143400 | 18227918690 | 18840 | 18840 | 18840 | 18820 | 452 |
| 318 | 20231103 | 143300 | 18219406340 | 18840 | 18870 | 18870 | 18830 | 643 |
| 319 | 20231103 | 143200 | 18207288200 | 18860 | 18870 | 18870 | 18860 | 160 |
| 320 | 20231103 | 143100 | 18204270460 | 18870 | 18850 | 18870 | 18850 | 243 |
| 321 | 20231103 | 143000 | 18199685500 | 18850 | 18870 | 18870 | 18830 | 253 |
| 322 | 20231103 | 142900 | 18194919590 | 18830 | 18880 | 18880 | 18830 | 745 |
| 323 | 20231103 | 142800 | 18180876910 | 18850 | 18880 | 18880 | 18850 | 1034 |
| 324 | 20231103 | 142700 | 18161365250 | 18880 | 18910 | 18930 | 18870 | 1285 |
| 325 | 20231103 | 142600 | 18137084280 | 18920 | 18960 | 18960 | 18920 | 887 |
| 326 | 20231103 | 142500 | 18120289970 | 18980 | 18960 | 18980 | 18950 | 209 |
| 327 | 20231103 | 142400 | 18116327590 | 18960 | 18970 | 18980 | 18960 | 152 |
| 328 | 20231103 | 142300 | 18113444890 | 18980 | 18990 | 18990 | 18970 | 25 |
| 329 | 20231103 | 142200 | 18112970430 | 19000 | 19040 | 19040 | 19000 | 368 |
| 330 | 20231103 | 142100 | 18105978190 | 19040 | 19010 | 19040 | 18980 | 1266 |
| 331 | 20231103 | 142000 | 18081886390 | 19020 | 19000 | 19020 | 19000 | 43 |
| 332 | 20231103 | 141900 | 18081068610 | 19000 | 19020 | 19020 | 18950 | 91 |
| 333 | 20231103 | 141800 | 18079339590 | 18950 | 19090 | 19090 | 18950 | 318 |
| 334 | 20231103 | 141700 | 18073304420 | 19090 | 18940 | 19090 | 18900 | 2833 |
| 335 | 20231103 | 141600 | 18019526960 | 18940 | 18940 | 18940 | 18940 | 129 |
| 336 | 20231103 | 141500 | 18017083700 | 18950 | 19050 | 19050 | 18950 | 211 |
| 337 | 20231103 | 141400 | 18013079070 | 18980 | 18970 | 19060 | 18970 | 537 |
| 338 | 20231103 | 141300 | 18002873630 | 18970 | 18970 | 18970 | 18960 | 303 |
| 339 | 20231103 | 141200 | 17997125860 | 18970 | 18930 | 18970 | 18930 | 421 |
| 340 | 20231103 | 141100 | 17989155240 | 18930 | 19000 | 19000 | 18930 | 462 |
| 341 | 20231103 | 141000 | 17980390530 | 19000 | 19060 | 19060 | 19000 | 1207 |
| 342 | 20231103 | 140900 | 17957411960 | 19050 | 19050 | 19060 | 19010 | 519 |
| 343 | 20231103 | 140800 | 17947528710 | 19050 | 19050 | 19050 | 19000 | 899 |
| 344 | 20231103 | 140700 | 17930419390 | 19050 | 19070 | 19080 | 19050 | 303 |
| 345 | 20231103 | 140600 | 17924642660 | 19070 | 19070 | 19080 | 19060 | 1351 |
| 346 | 20231103 | 140500 | 17898876860 | 19070 | 19010 | 19070 | 19010 | 1789 |
| 347 | 20231103 | 140400 | 17864834820 | 19010 | 19000 | 19010 | 19000 | 341 |
| 348 | 20231103 | 140300 | 17858355430 | 19010 | 19000 | 19010 | 19000 | 1156 |
| 349 | 20231103 | 140200 | 17836390630 | 19000 | 18900 | 19000 | 18900 | 2021 |
| 350 | 20231103 | 140100 | 17798033320 | 18900 | 18910 | 18960 | 18900 | 1094 |
| 351 | 20231103 | 140000 | 17777298410 | 18900 | 18830 | 18900 | 18830 | 1461 |
| 352 | 20231103 | 135900 | 17749725450 | 18830 | 18720 | 18830 | 18710 | 685 |
| 353 | 20231103 | 135800 | 17736859570 | 18700 | 18740 | 18810 | 18690 | 3437 |
| 354 | 20231103 | 135700 | 17672521070 | 18740 | 18760 | 18760 | 18730 | 1966 |
| 355 | 20231103 | 135600 | 17635676420 | 18740 | 18760 | 18760 | 18720 | 1557 |
| 356 | 20231103 | 135500 | 17606500250 | 18770 | 18780 | 18820 | 18770 | 197 |
| 357 | 20231103 | 135400 | 17602801060 | 18780 | 18800 | 18800 | 18780 | 399 |
| 358 | 20231103 | 135300 | 17595304310 | 18800 | 18830 | 18830 | 18790 | 3069 |
| 359 | 20231103 | 135200 | 17537598040 | 18830 | 18820 | 18840 | 18820 | 31 |
| 360 | 20231103 | 135100 | 17537014400 | 18810 | 18820 | 18840 | 18810 | 682 |
| 361 | 20231103 | 135000 | 17524178450 | 18820 | 18820 | 18830 | 18810 | 508 |
| 362 | 20231103 | 134900 | 17514617530 | 18810 | 18810 | 18810 | 18800 | 567 |
| 363 | 20231103 | 134800 | 17503953380 | 18810 | 18830 | 18830 | 18810 | 1004 |
| 364 | 20231103 | 134700 | 17485061080 | 18830 | 18830 | 18840 | 18830 | 195 |
| 365 | 20231103 | 134600 | 17481389180 | 18840 | 18880 | 18880 | 18840 | 463 |
| 366 | 20231103 | 134500 | 17472665360 | 18880 | 18890 | 18890 | 18880 | 225 |
| 367 | 20231103 | 134400 | 17468416350 | 18880 | 18880 | 18890 | 18830 | 1431 |
| 368 | 20231103 | 134300 | 17441423870 | 18880 | 18880 | 18890 | 18880 | 159 |
| 369 | 20231103 | 134200 | 17438421780 | 18880 | 18900 | 18900 | 18880 | 566 |
| 370 | 20231103 | 134100 | 17427733010 | 18880 | 18880 | 18890 | 18870 | 454 |
| 371 | 20231103 | 134000 | 17419163010 | 18870 | 18900 | 18900 | 18870 | 881 |
| 372 | 20231103 | 133900 | 17402528280 | 18900 | 18900 | 18940 | 18900 | 1230 |
| 373 | 20231103 | 133800 | 17379269880 | 18900 | 18940 | 18940 | 18890 | 186 |
| 374 | 20231103 | 133700 | 17375752330 | 18900 | 18950 | 18950 | 18890 | 250 |
| 375 | 20231103 | 133600 | 17371023740 | 18950 | 18840 | 19050 | 18840 | 4245 |
| 376 | 20231103 | 133500 | 17290836000 | 18830 | 18910 | 18910 | 18830 | 2845 |
| 377 | 20231103 | 133400 | 17237178560 | 18910 | 18920 | 18920 | 18910 | 1819 |
| 378 | 20231103 | 133300 | 17202776580 | 18920 | 18960 | 18960 | 18920 | 2422 |
| 379 | 20231103 | 133200 | 17156916330 | 18950 | 19000 | 19000 | 18950 | 1946 |
| 380 | 20231103 | 133100 | 17119991330 | 19000 | 19050 | 19060 | 19000 | 3838 |
| 381 | 20231103 | 133000 | 17046975400 | 19060 | 19050 | 19060 | 19050 | 114 |
| 382 | 20231103 | 132900 | 17044803460 | 19050 | 19060 | 19060 | 19040 | 599 |
| 383 | 20231103 | 132800 | 17033391310 | 19060 | 19050 | 19060 | 19050 | 358 |
| 384 | 20231103 | 132700 | 17026571300 | 19050 | 19050 | 19050 | 19050 | 149 |
| 385 | 20231103 | 132600 | 17023732850 | 19050 | 19060 | 19070 | 19050 | 1644 |
| 386 | 20231103 | 132500 | 16992399280 | 19060 | 19060 | 19060 | 19060 | 174 |
| 387 | 20231103 | 132400 | 16989082840 | 19070 | 19030 | 19070 | 19030 | 269 |
| 388 | 20231103 | 132300 | 16983955150 | 19030 | 19050 | 19050 | 19020 | 690 |
| 389 | 20231103 | 132200 | 16970825780 | 19030 | 19020 | 19060 | 19020 | 308 |
| 390 | 20231103 | 132100 | 16964963350 | 19020 | 19010 | 19020 | 19000 | 488 |
| 391 | 20231103 | 132000 | 16955685100 | 19000 | 19020 | 19060 | 19000 | 1422 |
| 392 | 20231103 | 131900 | 16928657350 | 19020 | 19060 | 19070 | 19020 | 861 |
| 393 | 20231103 | 131800 | 16912263450 | 19080 | 19100 | 19100 | 19060 | 186 |
| 394 | 20231103 | 131700 | 16908713010 | 19100 | 19060 | 19100 | 19050 | 403 |
| 395 | 20231103 | 131600 | 16901031950 | 19060 | 19100 | 19100 | 19050 | 1264 |
| 396 | 20231103 | 131500 | 16876932430 | 19100 | 19100 | 19200 | 19080 | 1002 |
| 397 | 20231103 | 131400 | 16857770440 | 19100 | 19130 | 19140 | 19100 | 1168 |
| 398 | 20231103 | 131300 | 16835446930 | 19130 | 19110 | 19130 | 19110 | 975 |
| 399 | 20231103 | 131200 | 16816813750 | 19110 | 19100 | 19130 | 19100 | 528 |
| 400 | 20231103 | 131100 | 16806727680 | 19100 | 19130 | 19150 | 19100 | 1811 |
| 401 | 20231103 | 131000 | 16772101630 | 19130 | 19140 | 19140 | 19130 | 958 |
| 402 | 20231103 | 130900 | 16753766640 | 19140 | 19160 | 19160 | 19140 | 668 |
| 403 | 20231103 | 130800 | 16740973240 | 19180 | 19200 | 19210 | 19160 | 1284 |
| 404 | 20231103 | 130700 | 16716333000 | 19200 | 19190 | 19240 | 19190 | 717 |
| 405 | 20231103 | 130600 | 16702563100 | 19220 | 19150 | 19220 | 19140 | 2120 |
| 406 | 20231103 | 130500 | 16661913940 | 19160 | 19200 | 19210 | 19160 | 652 |
| 407 | 20231103 | 130400 | 16649418610 | 19180 | 19220 | 19220 | 19180 | 866 |
| 408 | 20231103 | 130300 | 16632785210 | 19220 | 19260 | 19260 | 19220 | 796 |
| 409 | 20231103 | 130200 | 16617471910 | 19250 | 19360 | 19360 | 19250 | 1138 |
| 410 | 20231103 | 130100 | 16595504350 | 19360 | 19360 | 19370 | 19320 | 907 |
| 411 | 20231103 | 130000 | 16577943270 | 19360 | 19370 | 19380 | 19310 | 2046 |
| 412 | 20231103 | 125900 | 16538326300 | 19380 | 19230 | 19380 | 19220 | 3137 |
| 413 | 20231103 | 125800 | 16477723160 | 19220 | 19220 | 19230 | 19180 | 1039 |
| 414 | 20231103 | 125700 | 16457766970 | 19220 | 19140 | 19220 | 19140 | 2212 |
| 415 | 20231103 | 125600 | 16415330290 | 19140 | 19130 | 19140 | 19110 | 1454 |
| 416 | 20231103 | 125500 | 16387529870 | 19140 | 19120 | 19140 | 19110 | 753 |
| 417 | 20231103 | 125400 | 16373130190 | 19120 | 19120 | 19130 | 19110 | 1210 |
| 418 | 20231103 | 125300 | 16349995510 | 19140 | 19120 | 19140 | 19100 | 2610 |
| 419 | 20231103 | 125200 | 16300111280 | 19120 | 19160 | 19160 | 19120 | 940 |
| 420 | 20231103 | 125100 | 16282132130 | 19170 | 19130 | 19170 | 19130 | 772 |
| 421 | 20231103 | 125000 | 16267363610 | 19130 | 19200 | 19200 | 19130 | 409 |
| 422 | 20231103 | 124900 | 16259531750 | 19200 | 19120 | 19200 | 19120 | 958 |
| 423 | 20231103 | 124800 | 16241186020 | 19100 | 19050 | 19100 | 19020 | 1834 |
| 424 | 20231103 | 124700 | 16206236850 | 19030 | 19030 | 19060 | 19020 | 1074 |
| 425 | 20231103 | 124600 | 16185798270 | 19030 | 19090 | 19090 | 19000 | 4624 |
| 426 | 20231103 | 124500 | 16097811700 | 19080 | 19100 | 19120 | 19080 | 1227 |
| 427 | 20231103 | 124400 | 16074376850 | 19110 | 19130 | 19150 | 19110 | 1070 |
| 428 | 20231103 | 124300 | 16053914490 | 19130 | 19160 | 19190 | 19130 | 1450 |
| 429 | 20231103 | 124200 | 16026153920 | 19160 | 19160 | 19170 | 19130 | 580 |
| 430 | 20231103 | 124100 | 16015047430 | 19170 | 19140 | 19170 | 19140 | 163 |
| 431 | 20231103 | 124000 | 16011924920 | 19180 | 19250 | 19250 | 19140 | 1136 |
| 432 | 20231103 | 123900 | 15990151580 | 19260 | 19220 | 19300 | 19200 | 453 |
| 433 | 20231103 | 123800 | 15981426870 | 19220 | 19190 | 19310 | 19140 | 1074 |
| 434 | 20231103 | 123700 | 15960757780 | 19150 | 19120 | 19200 | 19120 | 926 |
| 435 | 20231103 | 123600 | 15943019750 | 19120 | 19140 | 19190 | 19120 | 3614 |
| 436 | 20231103 | 123500 | 15873852580 | 19140 | 19210 | 19210 | 19140 | 2434 |
| 437 | 20231103 | 123400 | 15827137000 | 19210 | 19210 | 19230 | 19210 | 1299 |
| 438 | 20231103 | 123300 | 15802182990 | 19210 | 19210 | 19240 | 19210 | 872 |
| 439 | 20231103 | 123200 | 15785431110 | 19240 | 19350 | 19350 | 19200 | 7536 |
| 440 | 20231103 | 123100 | 15640391380 | 19360 | 19410 | 19420 | 19360 | 4541 |
| 441 | 20231103 | 123000 | 15552299180 | 19410 | 19390 | 19430 | 19390 | 3206 |
| 442 | 20231103 | 122900 | 15490092340 | 19390 | 19400 | 19440 | 19390 | 2433 |
| 443 | 20231103 | 122800 | 15442875750 | 19400 | 19420 | 19440 | 19340 | 4667 |
| 444 | 20231103 | 122700 | 15352302150 | 19430 | 19350 | 19440 | 19340 | 5541 |
| 445 | 20231103 | 122600 | 15244816590 | 19340 | 19310 | 19340 | 19300 | 668 |
| 446 | 20231103 | 122500 | 15231903470 | 19310 | 19320 | 19320 | 19300 | 853 |
| 447 | 20231103 | 122400 | 15215428530 | 19320 | 19310 | 19320 | 19310 | 382 |
| 448 | 20231103 | 122300 | 15208050660 | 19310 | 19340 | 19340 | 19310 | 857 |
| 449 | 20231103 | 122200 | 15191487780 | 19330 | 19380 | 19380 | 19330 | 1741 |
| 450 | 20231103 | 122100 | 15157796690 | 19390 | 19250 | 19400 | 19250 | 3785 |
| 451 | 20231103 | 122000 | 15084567800 | 19290 | 19290 | 19290 | 19200 | 1829 |
| 452 | 20231103 | 121900 | 15049296160 | 19290 | 19290 | 19300 | 19200 | 1513 |
| 453 | 20231103 | 121800 | 15020146290 | 19290 | 19140 | 19310 | 19130 | 3455 |
| 454 | 20231103 | 121700 | 14953907940 | 19130 | 19250 | 19250 | 19130 | 4530 |
| 455 | 20231103 | 121600 | 14867033720 | 19240 | 19360 | 19380 | 19240 | 4957 |
| 456 | 20231103 | 121500 | 14771477850 | 19380 | 19270 | 19380 | 19260 | 2627 |
| 457 | 20231103 | 121400 | 14720725560 | 19300 | 19290 | 19300 | 19250 | 3555 |
| 458 | 20231103 | 121300 | 14652230840 | 19300 | 19300 | 19300 | 19240 | 7515 |
| 459 | 20231103 | 121200 | 14507461720 | 19310 | 19400 | 19400 | 19300 | 1641 |
| 460 | 20231103 | 121100 | 14475705960 | 19400 | 19430 | 19430 | 19330 | 5638 |
| 461 | 20231103 | 121000 | 14366451990 | 19440 | 19460 | 19470 | 19420 | 3317 |
| 462 | 20231103 | 120900 | 14301947010 | 19460 | 19520 | 19550 | 19460 | 10555 |
| 463 | 20231103 | 120800 | 14096043810 | 19520 | 19550 | 19560 | 19510 | 3062 |
| 464 | 20231103 | 120700 | 14036235690 | 19510 | 19550 | 19570 | 19480 | 9011 |
| 465 | 20231103 | 120600 | 13860126130 | 19550 | 19470 | 19630 | 19460 | 14313 |
| 466 | 20231103 | 120500 | 13580055440 | 19470 | 19550 | 19550 | 19450 | 8766 |
| 467 | 20231103 | 120400 | 13409208370 | 19550 | 19620 | 19660 | 19510 | 15354 |
| 468 | 20231103 | 120300 | 13108788030 | 19590 | 19520 | 19670 | 19420 | 30746 |
| 469 | 20231103 | 120200 | 12508084980 | 19520 | 19320 | 19530 | 19300 | 34783 |
| 470 | 20231103 | 120100 | 11831702160 | 19310 | 18750 | 19360 | 18750 | 31813 |
| 471 | 20231103 | 120000 | 11223584010 | 18750 | 18760 | 18760 | 18670 | 19 |
| 472 | 20231103 | 115900 | 11223227670 | 18760 | 18760 | 18760 | 18750 | 94 |
| 473 | 20231103 | 115800 | 11221464350 | 18770 | 18680 | 18770 | 18650 | 3456 |
| 474 | 20231103 | 115700 | 11156859840 | 18680 | 18710 | 18710 | 18680 | 653 |
| 475 | 20231103 | 115600 | 11144653320 | 18710 | 18700 | 18730 | 18700 | 203 |
| 476 | 20231103 | 115500 | 11140856650 | 18690 | 18700 | 18700 | 18690 | 306 |
| 477 | 20231103 | 115400 | 11135134650 | 18700 | 18700 | 18730 | 18700 | 138 |
| 478 | 20231103 | 115300 | 11132553760 | 18730 | 18710 | 18730 | 18700 | 318 |
| 479 | 20231103 | 115200 | 11126601950 | 18730 | 18730 | 18730 | 18700 | 270 |
| 480 | 20231103 | 115100 | 11121546350 | 18730 | 18700 | 18730 | 18700 | 117 |
| 481 | 20231103 | 115000 | 11119355300 | 18700 | 18690 | 18700 | 18690 | 258 |
| 482 | 20231103 | 114900 | 11114530990 | 18690 | 18690 | 18730 | 18690 | 1008 |
| 483 | 20231103 | 114800 | 11095687990 | 18690 | 18660 | 18690 | 18660 | 27 |
| 484 | 20231103 | 114700 | 11095183390 | 18660 | 18640 | 18660 | 18640 | 202 |
| 485 | 20231103 | 114600 | 11091416410 | 18630 | 18590 | 18630 | 18520 | 1821 |
| 486 | 20231103 | 114500 | 11057510610 | 18590 | 18520 | 18590 | 18520 | 127 |
| 487 | 20231103 | 114400 | 11055158500 | 18550 | 18540 | 18550 | 18520 | 645 |
| 488 | 20231103 | 114300 | 11043205430 | 18590 | 18600 | 18600 | 18540 | 478 |
| 489 | 20231103 | 114200 | 11034339670 | 18600 | 18630 | 18630 | 18600 | 242 |
| 490 | 20231103 | 114100 | 11029831270 | 18630 | 18570 | 18650 | 18550 | 3615 |
| 491 | 20231103 | 114000 | 10962745430 | 18590 | 18630 | 18630 | 18570 | 345 |
| 492 | 20231103 | 113900 | 10956323000 | 18630 | 18630 | 18630 | 18570 | 344 |
| 493 | 20231103 | 113800 | 10949921090 | 18630 | 18600 | 18630 | 18570 | 464 |
| 494 | 20231103 | 113700 | 10941291830 | 18590 | 18620 | 18620 | 18590 | 1467 |
| 495 | 20231103 | 113600 | 10914005990 | 18620 | 18620 | 18630 | 18610 | 361 |
| 496 | 20231103 | 113500 | 10907284320 | 18620 | 18630 | 18630 | 18610 | 612 |
| 497 | 20231103 | 113400 | 10895887940 | 18630 | 18610 | 18630 | 18610 | 128 |
| 498 | 20231103 | 113300 | 10893504590 | 18620 | 18680 | 18710 | 18620 | 1368 |
| 499 | 20231103 | 113200 | 10868003340 | 18670 | 18680 | 18680 | 18670 | 79 |
| 500 | 20231103 | 113100 | 10866528320 | 18730 | 18660 | 18730 | 18660 | 244 |
| 501 | 20231103 | 113000 | 10861973470 | 18650 | 18770 | 18770 | 18650 | 1961 |
| 502 | 20231103 | 112900 | 10825350970 | 18770 | 18780 | 18790 | 18750 | 734 |
| 503 | 20231103 | 112800 | 10811578310 | 18780 | 18790 | 18820 | 18780 | 307 |
| 504 | 20231103 | 112700 | 10805810850 | 18800 | 18840 | 18840 | 18800 | 228 |
| 505 | 20231103 | 112600 | 10801521150 | 18820 | 18840 | 18840 | 18810 | 382 |
| 506 | 20231103 | 112500 | 10794330510 | 18810 | 18770 | 18830 | 18770 | 395 |
| 507 | 20231103 | 112400 | 10786903200 | 18770 | 18760 | 18790 | 18760 | 1183 |
| 508 | 20231103 | 112300 | 10764691870 | 18760 | 18770 | 18770 | 18760 | 686 |
| 509 | 20231103 | 112200 | 10751820540 | 18780 | 18790 | 18790 | 18770 | 378 |
| 510 | 20231103 | 112100 | 10744720260 | 18790 | 18790 | 18800 | 18760 | 397 |
| 511 | 20231103 | 112000 | 10737260710 | 18790 | 18770 | 18790 | 18760 | 154 |
| 512 | 20231103 | 111900 | 10734370450 | 18770 | 18810 | 18810 | 18770 | 721 |
| 513 | 20231103 | 111800 | 10720817590 | 18800 | 18820 | 18820 | 18780 | 1630 |
| 514 | 20231103 | 111700 | 10690152680 | 18820 | 18800 | 18820 | 18790 | 931 |
| 515 | 20231103 | 111600 | 10672647310 | 18800 | 18760 | 18800 | 18750 | 755 |
| 516 | 20231103 | 111500 | 10658482290 | 18750 | 18780 | 18800 | 18730 | 681 |
| 517 | 20231103 | 111400 | 10645704180 | 18780 | 18640 | 18780 | 18620 | 3695 |
| 518 | 20231103 | 111300 | 10576588090 | 18660 | 18630 | 18660 | 18620 | 469 |
| 519 | 20231103 | 111200 | 10567849270 | 18620 | 18630 | 18650 | 18620 | 119 |
| 520 | 20231103 | 111100 | 10565633050 | 18640 | 18640 | 18650 | 18640 | 357 |
| 521 | 20231103 | 111000 | 10558978370 | 18640 | 18610 | 18640 | 18610 | 86 |
| 522 | 20231103 | 110900 | 10557377370 | 18600 | 18640 | 18640 | 18600 | 537 |
| 523 | 20231103 | 110800 | 10547386160 | 18600 | 18640 | 18640 | 18600 | 211 |
| 524 | 20231103 | 110700 | 10543453160 | 18660 | 18680 | 18690 | 18660 | 1122 |
| 525 | 20231103 | 110600 | 10522500290 | 18680 | 18650 | 18680 | 18650 | 3923 |
| 526 | 20231103 | 110500 | 10449270360 | 18650 | 18580 | 18650 | 18580 | 635 |
| 527 | 20231103 | 110400 | 10437430720 | 18580 | 18650 | 18650 | 18580 | 331 |
| 528 | 20231103 | 110300 | 10431267400 | 18620 | 18590 | 18620 | 18570 | 444 |
| 529 | 20231103 | 110200 | 10423018190 | 18590 | 18650 | 18660 | 18570 | 1069 |
| 530 | 20231103 | 110100 | 10403154630 | 18600 | 18660 | 18660 | 18600 | 1446 |
| 531 | 20231103 | 110000 | 10376216260 | 18660 | 18630 | 18660 | 18630 | 1355 |
| 532 | 20231103 | 105900 | 10350956460 | 18630 | 18640 | 18640 | 18620 | 433 |
| 533 | 20231103 | 105800 | 10342888380 | 18630 | 18650 | 18650 | 18610 | 102 |
| 534 | 20231103 | 105700 | 10340989130 | 18650 | 18650 | 18650 | 18620 | 395 |
| 535 | 20231103 | 105600 | 10333623820 | 18650 | 18610 | 18660 | 18600 | 2138 |
| 536 | 20231103 | 105500 | 10293789690 | 18610 | 18590 | 18610 | 18580 | 1645 |
| 537 | 20231103 | 105400 | 10263198620 | 18590 | 18580 | 18590 | 18580 | 284 |
| 538 | 20231103 | 105300 | 10257921640 | 18580 | 18560 | 18580 | 18540 | 192 |
| 539 | 20231103 | 105200 | 10254355820 | 18560 | 18590 | 18590 | 18560 | 88 |
| 540 | 20231103 | 105100 | 10252721370 | 18590 | 18560 | 18600 | 18560 | 202 |
| 541 | 20231103 | 105000 | 10248968820 | 18530 | 18540 | 18560 | 18520 | 367 |
| 542 | 20231103 | 104900 | 10242167720 | 18540 | 18560 | 18560 | 18540 | 395 |
| 543 | 20231103 | 104800 | 10234839490 | 18560 | 18580 | 18600 | 18560 | 757 |
| 544 | 20231103 | 104700 | 10220769400 | 18590 | 18590 | 18600 | 18580 | 578 |
| 545 | 20231103 | 104600 | 10210026930 | 18580 | 18580 | 18580 | 18580 | 98 |
| 546 | 20231103 | 104500 | 10208206090 | 18580 | 18570 | 18580 | 18570 | 1275 |
| 547 | 20231103 | 104400 | 10184522760 | 18580 | 18550 | 18580 | 18540 | 645 |
| 548 | 20231103 | 104300 | 10172546150 | 18520 | 18560 | 18560 | 18520 | 13 |
| 549 | 20231103 | 104200 | 10172305110 | 18520 | 18450 | 18520 | 18430 | 1221 |
| 550 | 20231103 | 104100 | 10149723770 | 18440 | 18440 | 18480 | 18430 | 152 |
| 551 | 20231103 | 104000 | 10146921650 | 18430 | 18430 | 18490 | 18430 | 823 |
| 552 | 20231103 | 103900 | 10131747760 | 18430 | 18440 | 18550 | 18430 | 324 |
| 553 | 20231103 | 103800 | 10125774560 | 18440 | 18440 | 18440 | 18430 | 1072 |
| 554 | 20231103 | 103700 | 10106015820 | 18480 | 18490 | 18490 | 18440 | 899 |
| 555 | 20231103 | 103600 | 10089416980 | 18470 | 18500 | 18620 | 18460 | 305 |
| 556 | 20231103 | 103500 | 10083782580 | 18470 | 18650 | 18650 | 18470 | 1393 |
| 557 | 20231103 | 103400 | 10057935050 | 18650 | 18600 | 18650 | 18600 | 1205 |
| 558 | 20231103 | 103300 | 10035497390 | 18580 | 18540 | 18650 | 18540 | 1398 |
| 559 | 20231103 | 103200 | 10009515560 | 18500 | 18510 | 18540 | 18500 | 852 |
| 560 | 20231103 | 103100 | 9993742650 | 18500 | 18510 | 18560 | 18500 | 1273 |
| 561 | 20231103 | 103000 | 9970189000 | 18500 | 18560 | 18560 | 18500 | 376 |
| 562 | 20231103 | 102900 | 9963232170 | 18580 | 18510 | 18580 | 18500 | 240 |
| 563 | 20231103 | 102800 | 9958787640 | 18510 | 18540 | 18580 | 18500 | 734 |
| 564 | 20231103 | 102700 | 9945171540 | 18540 | 18540 | 18540 | 18530 | 922 |
| 565 | 20231103 | 102600 | 9928079400 | 18540 | 18530 | 18650 | 18530 | 307 |
| 566 | 20231103 | 102500 | 9922378480 | 18530 | 18660 | 18660 | 18530 | 1351 |
| 567 | 20231103 | 102400 | 9897257440 | 18680 | 18680 | 18680 | 18570 | 2124 |
| 568 | 20231103 | 102300 | 9857735460 | 18680 | 18670 | 18690 | 18580 | 1501 |
| 569 | 20231103 | 102200 | 9829725890 | 18670 | 18640 | 18680 | 18630 | 973 |
| 570 | 20231103 | 102100 | 9811578930 | 18640 | 18630 | 18640 | 18610 | 1109 |
| 571 | 20231103 | 102000 | 9790924720 | 18630 | 18600 | 18630 | 18600 | 1184 |
| 572 | 20231103 | 101900 | 9768872350 | 18630 | 18600 | 18630 | 18570 | 842 |
| 573 | 20231103 | 101800 | 9753214430 | 18600 | 18570 | 18630 | 18570 | 190 |
| 574 | 20231103 | 101700 | 9749682320 | 18570 | 18520 | 18640 | 18510 | 638 |
| 575 | 20231103 | 101600 | 9737852990 | 18520 | 18470 | 18520 | 18430 | 1761 |
| 576 | 20231103 | 101500 | 9705325490 | 18470 | 18570 | 18580 | 18470 | 2440 |
| 577 | 20231103 | 101400 | 9660112880 | 18570 | 18670 | 18690 | 18570 | 1142 |
| 578 | 20231103 | 101300 | 9638853400 | 18670 | 18670 | 18680 | 18650 | 4777 |
| 579 | 20231103 | 101200 | 9549661560 | 18670 | 18630 | 18680 | 18630 | 2511 |
| 580 | 20231103 | 101100 | 9502799380 | 18640 | 18550 | 18640 | 18550 | 1697 |
| 581 | 20231103 | 101000 | 9471246900 | 18530 | 18550 | 18570 | 18530 | 1089 |
| 582 | 20231103 | 100900 | 9451050700 | 18550 | 18580 | 18580 | 18550 | 1445 |
| 583 | 20231103 | 100800 | 9424218190 | 18580 | 18520 | 18580 | 18520 | 1181 |
| 584 | 20231103 | 100700 | 9402308450 | 18520 | 18530 | 18530 | 18500 | 624 |
| 585 | 20231103 | 100600 | 9390760460 | 18530 | 18580 | 18600 | 18500 | 3397 |
| 586 | 20231103 | 100500 | 9327743830 | 18580 | 18530 | 18590 | 18530 | 2777 |
| 587 | 20231103 | 100400 | 9276204760 | 18520 | 18530 | 18540 | 18500 | 947 |
| 588 | 20231103 | 100300 | 9258652290 | 18500 | 18400 | 18530 | 18400 | 1903 |
| 589 | 20231103 | 100200 | 9223512640 | 18410 | 18350 | 18410 | 18310 | 1270 |
| 590 | 20231103 | 100100 | 9200198790 | 18300 | 18350 | 18360 | 18280 | 6109 |
| 591 | 20231103 | 100000 | 9088241830 | 18350 | 18410 | 18450 | 18350 | 3717 |
| 592 | 20231103 | 095900 | 9019817360 | 18410 | 18420 | 18480 | 18410 | 1999 |
| 593 | 20231103 | 095800 | 8982948590 | 18430 | 18390 | 18430 | 18390 | 2584 |
| 594 | 20231103 | 095700 | 8935376820 | 18390 | 18340 | 18410 | 18340 | 3778 |
| 595 | 20231103 | 095600 | 8865927980 | 18340 | 18340 | 18350 | 18310 | 2075 |
| 596 | 20231103 | 095500 | 8827895700 | 18350 | 18370 | 18380 | 18320 | 1464 |
| 597 | 20231103 | 095400 | 8801039110 | 18350 | 18250 | 18400 | 18240 | 4283 |
| 598 | 20231103 | 095300 | 8722613290 | 18250 | 18110 | 18250 | 18100 | 3400 |
| 599 | 20231103 | 095200 | 8660851660 | 18110 | 18110 | 18110 | 18100 | 624 |
| 600 | 20231103 | 095100 | 8649551970 | 18100 | 18150 | 18150 | 18090 | 2145 |
| 601 | 20231103 | 095000 | 8610679890 | 18150 | 18150 | 18150 | 18110 | 1055 |
| 602 | 20231103 | 094900 | 8591556130 | 18110 | 18090 | 18150 | 18060 | 1414 |
| 603 | 20231103 | 094800 | 8565936850 | 18090 | 18060 | 18110 | 18020 | 1553 |
| 604 | 20231103 | 094700 | 8537882760 | 18040 | 18050 | 18060 | 18020 | 1660 |
| 605 | 20231103 | 094600 | 8507944840 | 18060 | 18110 | 18110 | 18040 | 2198 |
| 606 | 20231103 | 094500 | 8468266180 | 18080 | 18130 | 18160 | 18050 | 2000 |
| 607 | 20231103 | 094400 | 8432065880 | 18120 | 18240 | 18260 | 18120 | 3531 |
| 608 | 20231103 | 094300 | 8367927340 | 18240 | 18080 | 18240 | 18060 | 3645 |
| 609 | 20231103 | 094200 | 8301759290 | 18140 | 18090 | 18150 | 18030 | 3920 |
| 610 | 20231103 | 094100 | 8230899170 | 18100 | 18190 | 18200 | 18060 | 4633 |
| 611 | 20231103 | 094000 | 8146851530 | 18180 | 18220 | 18250 | 18060 | 8034 |
| 612 | 20231103 | 093900 | 8001168370 | 18300 | 18400 | 18410 | 18220 | 4454 |
| 613 | 20231103 | 093800 | 7919588370 | 18400 | 18420 | 18470 | 18390 | 1906 |
| 614 | 20231103 | 093700 | 7884502610 | 18420 | 18500 | 18500 | 18420 | 4052 |
| 615 | 20231103 | 093600 | 7809704640 | 18500 | 18590 | 18590 | 18460 | 3335 |
| 616 | 20231103 | 093500 | 7748000690 | 18580 | 18490 | 18590 | 18480 | 4048 |
| 617 | 20231103 | 093400 | 7672973660 | 18500 | 18430 | 18500 | 18310 | 10884 |
| 618 | 20231103 | 093300 | 7472636310 | 18440 | 18550 | 18550 | 18430 | 11911 |
| 619 | 20231103 | 093200 | 7252613890 | 18580 | 18540 | 18590 | 18530 | 3780 |
| 620 | 20231103 | 093100 | 7182528280 | 18600 | 18640 | 18650 | 18530 | 6146 |
| 621 | 20231103 | 093000 | 7068300430 | 18640 | 18730 | 18770 | 18640 | 9448 |
| 622 | 20231103 | 092900 | 6891707100 | 18720 | 18670 | 18770 | 18670 | 3355 |
| 623 | 20231103 | 092800 | 6828904170 | 18680 | 18580 | 18700 | 18570 | 4952 |
| 624 | 20231103 | 092700 | 6736674480 | 18580 | 18680 | 18780 | 18560 | 7785 |
| 625 | 20231103 | 092600 | 6591736680 | 18690 | 18820 | 18830 | 18680 | 7482 |
| 626 | 20231103 | 092500 | 6451377790 | 18810 | 18810 | 18840 | 18770 | 10382 |
| 627 | 20231103 | 092400 | 6256183430 | 18830 | 19040 | 19040 | 18800 | 16183 |
| 628 | 20231103 | 092300 | 5950287250 | 19030 | 19000 | 19090 | 19000 | 3976 |
| 629 | 20231103 | 092200 | 5874528780 | 18990 | 19080 | 19080 | 18980 | 8468 |
| 630 | 20231103 | 092100 | 5713273460 | 19080 | 19190 | 19200 | 19070 | 10615 |
| 631 | 20231103 | 092000 | 5510200190 | 19200 | 19360 | 19360 | 19130 | 14066 |
| 632 | 20231103 | 091900 | 5239683050 | 19360 | 19120 | 19450 | 19050 | 18094 |
| 633 | 20231103 | 091800 | 4890785110 | 19120 | 19120 | 19150 | 18950 | 28666 |
| 634 | 20231103 | 091700 | 4345086280 | 19120 | 19200 | 19200 | 19060 | 15700 |
| 635 | 20231103 | 091600 | 4044930180 | 19230 | 19250 | 19350 | 19010 | 35425 |
| 636 | 20231103 | 091500 | 3363749720 | 19240 | 19240 | 19240 | 19240 | 0 |
| 637 | 20231103 | 091400 | 3363749720 | 19240 | 18920 | 19240 | 18910 | 13029 |
| 638 | 20231103 | 091300 | 3115595140 | 18920 | 18500 | 18940 | 18500 | 18434 |
| 639 | 20231103 | 091200 | 2769911160 | 18570 | 18440 | 18570 | 18430 | 6860 |
| 640 | 20231103 | 091100 | 2643029340 | 18430 | 18570 | 18580 | 18390 | 13182 |
| 641 | 20231103 | 091000 | 2399394670 | 18560 | 18370 | 18640 | 18370 | 17329 |
| 642 | 20231103 | 090900 | 2079063290 | 18380 | 18090 | 18400 | 18090 | 15698 |
| 643 | 20231103 | 090800 | 1793052500 | 18050 | 18050 | 18160 | 18000 | 8265 |
| 644 | 20231103 | 090700 | 1643744960 | 18000 | 17930 | 18050 | 17890 | 3822 |
| 645 | 20231103 | 090600 | 1575081300 | 17980 | 17860 | 17980 | 17840 | 4793 |
| 646 | 20231103 | 090500 | 1489168710 | 17850 | 17910 | 17970 | 17810 | 14399 |
| 647 | 20231103 | 090400 | 1232082050 | 17920 | 17990 | 18000 | 17910 | 10360 |
| 648 | 20231103 | 090300 | 1046029520 | 18000 | 17900 | 18130 | 17840 | 17987 |
| 649 | 20231103 | 090200 | 722428310 | 17900 | 17930 | 17930 | 17800 | 7129 |
| 650 | 20231103 | 090100 | 594905320 | 17930 | 17720 | 17930 | 17720 | 11590 |
| 651 | 20231103 | 090000 | 388237360 | 17700 | 17500 | 17710 | 17490 | 22105 |