35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 27765 |
| 3 | 20240115 | 195400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240115 | 195300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240115 | 195200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240115 | 195100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240115 | 195000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240115 | 194900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240115 | 194800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240115 | 194700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240115 | 194600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240115 | 194500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240115 | 194400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240115 | 194300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240115 | 194200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240115 | 194100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240115 | 194000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240115 | 193900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240115 | 193800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240115 | 193700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240115 | 193600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240115 | 193500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240115 | 193400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240115 | 193300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240115 | 193200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240115 | 193100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240115 | 193000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240115 | 192900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240115 | 192800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240115 | 192700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240115 | 192600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240115 | 192500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 27765 |
| 33 | 20240115 | 192400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240115 | 192300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240115 | 192200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240115 | 192100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240115 | 192000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240115 | 191900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240115 | 191800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240115 | 191700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240115 | 191600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240115 | 191500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240115 | 191400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240115 | 191300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240115 | 191200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240115 | 191100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240115 | 191000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240115 | 190900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240115 | 190800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240115 | 190700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240115 | 190600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240115 | 190500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240115 | 190400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240115 | 190300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240115 | 190200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240115 | 190100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240115 | 190000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240115 | 185900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240115 | 185800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240115 | 185700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240115 | 185600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240115 | 185500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 27765 |
| 63 | 20240115 | 185400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240115 | 185300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240115 | 185200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240115 | 185100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240115 | 185000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240115 | 184900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240115 | 184800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240115 | 184700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240115 | 184600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240115 | 184500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240115 | 184400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240115 | 184300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240115 | 184200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240115 | 184100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240115 | 184000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240115 | 183900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240115 | 183800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240115 | 183700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240115 | 183600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240115 | 183500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240115 | 183400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240115 | 183300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240115 | 183200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240115 | 183100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240115 | 183000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240115 | 182900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240115 | 182800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240115 | 182700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240115 | 182600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240115 | 182500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 27765 |
| 93 | 20240115 | 182400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240115 | 182300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240115 | 182200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240115 | 182100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240115 | 182000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240115 | 181900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240115 | 181800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240115 | 181700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240115 | 181600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240115 | 181500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240115 | 181400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240115 | 181300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240115 | 181200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240115 | 181100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240115 | 181000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240115 | 180900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240115 | 180800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240115 | 180700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240115 | 180600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240115 | 180500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240115 | 180400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240115 | 180300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240115 | 180200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240115 | 180100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240115 | 180000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240115 | 175900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240115 | 175800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240115 | 175700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240115 | 175600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240115 | 175500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 27765 |
| 123 | 20240115 | 175400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240115 | 175300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240115 | 175200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240115 | 175100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240115 | 175000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240115 | 174900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240115 | 174800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240115 | 174700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240115 | 174600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240115 | 174500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240115 | 174400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240115 | 174300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240115 | 174200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240115 | 174100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240115 | 174000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240115 | 173900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240115 | 173800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240115 | 173700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240115 | 173600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240115 | 173500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240115 | 173400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240115 | 173300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240115 | 173200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240115 | 173100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240115 | 173000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240115 | 172900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240115 | 172800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240115 | 172700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240115 | 172600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240115 | 172500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 27765 |
| 153 | 20240115 | 172400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240115 | 172300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240115 | 172200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240115 | 172100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240115 | 172000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240115 | 171900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240115 | 171800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240115 | 171700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240115 | 171600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240115 | 171500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240115 | 171400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240115 | 171300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240115 | 171200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240115 | 171100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240115 | 171000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240115 | 170900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240115 | 170800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240115 | 170700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240115 | 170600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240115 | 170500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240115 | 170400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240115 | 170300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240115 | 170200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240115 | 170100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240115 | 170000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240115 | 165900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240115 | 165800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240115 | 165700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240115 | 165600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240115 | 165500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 27765 |
| 183 | 20240115 | 165400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240115 | 165300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240115 | 165200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240115 | 165100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240115 | 165000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240115 | 164900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240115 | 164800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240115 | 164700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240115 | 164600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240115 | 164500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240115 | 164400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240115 | 164300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240115 | 164200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240115 | 164100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240115 | 164000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240115 | 163900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240115 | 163800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240115 | 163700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240115 | 163600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240115 | 163500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240115 | 163400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240115 | 163300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240115 | 163200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240115 | 163100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240115 | 163000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240115 | 162900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240115 | 162800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240115 | 162700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240115 | 162600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240115 | 162500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 27765 |
| 213 | 20240115 | 162400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240115 | 162300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240115 | 162200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240115 | 162100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240115 | 162000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240115 | 161900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240115 | 161800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240115 | 161700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240115 | 161600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240115 | 161500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20240115 | 161400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20240115 | 161300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20240115 | 161200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240115 | 161100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240115 | 161000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20240115 | 160900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20240115 | 160800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20240115 | 160700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20240115 | 160600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20240115 | 160500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20240115 | 160400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20240115 | 160300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20240115 | 160200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20240115 | 160100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20240115 | 160000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20240115 | 155900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20240115 | 155800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20240115 | 155700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20240115 | 155600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20240115 | 155500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 27765 |
| 243 | 20240115 | 155400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20240115 | 155300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20240115 | 155200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20240115 | 155100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20240115 | 155000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20240115 | 154900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20240115 | 154800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20240115 | 154700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20240115 | 154600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20240115 | 154500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20240115 | 154400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20240115 | 154300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20240115 | 154200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20240115 | 154100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20240115 | 154000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20240115 | 153900 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20240115 | 153800 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20240115 | 153700 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20240115 | 153600 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20240115 | 153500 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20240115 | 153400 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20240115 | 153300 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20240115 | 153200 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20240115 | 153100 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20240115 | 153000 | 10457073850 | 10400 | 10400 | 10400 | 10400 | 27765 |
| 268 | 20240115 | 152900 | 10168317850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20240115 | 152800 | 10168317850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 270 | 20240115 | 152700 | 10168317850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 271 | 20240115 | 152600 | 10168317850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20240115 | 152500 | 10168317850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 273 | 20240115 | 152400 | 10168317850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 274 | 20240115 | 152300 | 10168317850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 275 | 20240115 | 152200 | 10168317850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 276 | 20240115 | 152100 | 10168317850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 277 | 20240115 | 152000 | 10168317850 | 10310 | 10310 | 10310 | 10310 | 0 |
| 278 | 20240115 | 151900 | 10168317850 | 10310 | 10280 | 10320 | 10280 | 2793 |
| 279 | 20240115 | 151800 | 10139553800 | 10280 | 10280 | 10290 | 10280 | 7186 |
| 280 | 20240115 | 151700 | 10065632080 | 10280 | 10230 | 10290 | 10230 | 4738 |
| 281 | 20240115 | 151600 | 10017005150 | 10230 | 10240 | 10250 | 10230 | 852 |
| 282 | 20240115 | 151500 | 10008282670 | 10240 | 10250 | 10250 | 10220 | 1481 |
| 283 | 20240115 | 151400 | 9993135780 | 10250 | 10240 | 10250 | 10230 | 493 |
| 284 | 20240115 | 151300 | 9988086400 | 10230 | 10230 | 10250 | 10230 | 968 |
| 285 | 20240115 | 151200 | 9978181710 | 10230 | 10240 | 10240 | 10220 | 941 |
| 286 | 20240115 | 151100 | 9968559850 | 10240 | 10210 | 10240 | 10210 | 598 |
| 287 | 20240115 | 151000 | 9962437080 | 10240 | 10220 | 10240 | 10210 | 2219 |
| 288 | 20240115 | 150900 | 9939777030 | 10220 | 10260 | 10260 | 10220 | 1702 |
| 289 | 20240115 | 150800 | 9922335490 | 10270 | 10290 | 10290 | 10270 | 1917 |
| 290 | 20240115 | 150700 | 9902623100 | 10270 | 10290 | 10300 | 10270 | 611 |
| 291 | 20240115 | 150600 | 9896335100 | 10300 | 10260 | 10310 | 10250 | 5928 |
| 292 | 20240115 | 150500 | 9835351780 | 10260 | 10230 | 10260 | 10230 | 3542 |
| 293 | 20240115 | 150400 | 9799062040 | 10250 | 10210 | 10250 | 10200 | 3505 |
| 294 | 20240115 | 150300 | 9763194480 | 10200 | 10170 | 10230 | 10170 | 3473 |
| 295 | 20240115 | 150200 | 9727767500 | 10140 | 10170 | 10170 | 10140 | 1103 |
| 296 | 20240115 | 150100 | 9716566140 | 10170 | 10180 | 10180 | 10170 | 395 |
| 297 | 20240115 | 150000 | 9712545640 | 10190 | 10190 | 10200 | 10190 | 255 |
| 298 | 20240115 | 145900 | 9709947000 | 10190 | 10200 | 10210 | 10190 | 1998 |
| 299 | 20240115 | 145800 | 9689550610 | 10200 | 10150 | 10200 | 10150 | 1166 |
| 300 | 20240115 | 145700 | 9677699520 | 10150 | 10120 | 10150 | 10120 | 633 |
| 301 | 20240115 | 145600 | 9671289570 | 10150 | 10140 | 10150 | 10140 | 676 |
| 302 | 20240115 | 145500 | 9664431730 | 10100 | 10100 | 10160 | 10100 | 857 |
| 303 | 20240115 | 145400 | 9655772430 | 10100 | 10100 | 10100 | 10050 | 1899 |
| 304 | 20240115 | 145300 | 9636629790 | 10100 | 10120 | 10130 | 10100 | 3048 |
| 305 | 20240115 | 145200 | 9605801030 | 10120 | 10130 | 10130 | 10120 | 4496 |
| 306 | 20240115 | 145100 | 9560263930 | 10140 | 10160 | 10160 | 10140 | 1420 |
| 307 | 20240115 | 145000 | 9545855240 | 10150 | 10150 | 10220 | 10130 | 3531 |
| 308 | 20240115 | 144900 | 9509995780 | 10150 | 10160 | 10160 | 10150 | 1089 |
| 309 | 20240115 | 144800 | 9498939270 | 10160 | 10150 | 10160 | 10150 | 418 |
| 310 | 20240115 | 144700 | 9494694190 | 10150 | 10150 | 10160 | 10150 | 606 |
| 311 | 20240115 | 144600 | 9488543100 | 10160 | 10150 | 10160 | 10150 | 269 |
| 312 | 20240115 | 144500 | 9485812660 | 10160 | 10170 | 10170 | 10140 | 1450 |
| 313 | 20240115 | 144400 | 9471084610 | 10170 | 10150 | 10170 | 10150 | 54 |
| 314 | 20240115 | 144300 | 9470536050 | 10150 | 10190 | 10190 | 10150 | 4347 |
| 315 | 20240115 | 144200 | 9426320910 | 10180 | 10200 | 10200 | 10180 | 536 |
| 316 | 20240115 | 144100 | 9420854290 | 10220 | 10190 | 10220 | 10190 | 241 |
| 317 | 20240115 | 144000 | 9418398170 | 10200 | 10210 | 10220 | 10200 | 353 |
| 318 | 20240115 | 143900 | 9414795550 | 10210 | 10200 | 10210 | 10200 | 125 |
| 319 | 20240115 | 143800 | 9413520250 | 10210 | 10210 | 10220 | 10210 | 91 |
| 320 | 20240115 | 143700 | 9412591060 | 10210 | 10200 | 10220 | 10200 | 203 |
| 321 | 20240115 | 143600 | 9410518330 | 10220 | 10220 | 10220 | 10220 | 55 |
| 322 | 20240115 | 143500 | 9409956230 | 10180 | 10180 | 10180 | 10180 | 16 |
| 323 | 20240115 | 143400 | 9409793350 | 10170 | 10210 | 10210 | 10170 | 1817 |
| 324 | 20240115 | 143300 | 9391287320 | 10220 | 10210 | 10220 | 10200 | 2930 |
| 325 | 20240115 | 143200 | 9361394830 | 10210 | 10220 | 10220 | 10210 | 601 |
| 326 | 20240115 | 143100 | 9355258610 | 10220 | 10220 | 10220 | 10220 | 601 |
| 327 | 20240115 | 143000 | 9349116390 | 10220 | 10220 | 10220 | 10220 | 784 |
| 328 | 20240115 | 142900 | 9341103910 | 10230 | 10230 | 10230 | 10230 | 243 |
| 329 | 20240115 | 142800 | 9338618020 | 10230 | 10240 | 10240 | 10230 | 1162 |
| 330 | 20240115 | 142700 | 9326723370 | 10240 | 10230 | 10240 | 10220 | 1448 |
| 331 | 20240115 | 142600 | 9311918630 | 10230 | 10260 | 10260 | 10230 | 655 |
| 332 | 20240115 | 142500 | 9305216540 | 10260 | 10270 | 10270 | 10260 | 181 |
| 333 | 20240115 | 142400 | 9303359160 | 10270 | 10260 | 10270 | 10260 | 33 |
| 334 | 20240115 | 142300 | 9303020350 | 10260 | 10240 | 10260 | 10230 | 1033 |
| 335 | 20240115 | 142200 | 9292436080 | 10240 | 10250 | 10250 | 10230 | 2284 |
| 336 | 20240115 | 142100 | 9269043580 | 10250 | 10280 | 10280 | 10250 | 543 |
| 337 | 20240115 | 142000 | 9263472460 | 10290 | 10290 | 10290 | 10260 | 121 |
| 338 | 20240115 | 141900 | 9262228370 | 10290 | 10290 | 10290 | 10290 | 40 |
| 339 | 20240115 | 141800 | 9261816770 | 10250 | 10290 | 10290 | 10250 | 525 |
| 340 | 20240115 | 141700 | 9256423650 | 10290 | 10280 | 10290 | 10250 | 294 |
| 341 | 20240115 | 141600 | 9253407200 | 10270 | 10260 | 10270 | 10260 | 120 |
| 342 | 20240115 | 141500 | 9252175700 | 10260 | 10270 | 10270 | 10260 | 147 |
| 343 | 20240115 | 141400 | 9250666910 | 10260 | 10250 | 10300 | 10240 | 350 |
| 344 | 20240115 | 141300 | 9247070720 | 10240 | 10250 | 10250 | 10240 | 228 |
| 345 | 20240115 | 141200 | 9244734030 | 10250 | 10230 | 10250 | 10230 | 675 |
| 346 | 20240115 | 141100 | 9237815480 | 10220 | 10280 | 10280 | 10220 | 1778 |
| 347 | 20240115 | 141000 | 9219581610 | 10280 | 10340 | 10340 | 10280 | 2740 |
| 348 | 20240115 | 140900 | 9191341870 | 10350 | 10360 | 10360 | 10330 | 1291 |
| 349 | 20240115 | 140800 | 9177987640 | 10360 | 10350 | 10360 | 10330 | 1205 |
| 350 | 20240115 | 140700 | 9165525820 | 10350 | 10380 | 10390 | 10350 | 2789 |
| 351 | 20240115 | 140600 | 9136604350 | 10380 | 10320 | 10380 | 10310 | 4407 |
| 352 | 20240115 | 140500 | 9091002970 | 10310 | 10330 | 10330 | 10310 | 912 |
| 353 | 20240115 | 140400 | 9081590470 | 10330 | 10320 | 10340 | 10320 | 2156 |
| 354 | 20240115 | 140300 | 9059316760 | 10320 | 10300 | 10320 | 10300 | 254 |
| 355 | 20240115 | 140200 | 9056695840 | 10300 | 10330 | 10340 | 10270 | 1299 |
| 356 | 20240115 | 140100 | 9043290610 | 10330 | 10320 | 10360 | 10320 | 3167 |
| 357 | 20240115 | 140000 | 9010521710 | 10320 | 10300 | 10340 | 10300 | 2919 |
| 358 | 20240115 | 135900 | 8980421370 | 10300 | 10270 | 10300 | 10270 | 3079 |
| 359 | 20240115 | 135800 | 8948736490 | 10280 | 10260 | 10280 | 10260 | 1692 |
| 360 | 20240115 | 135700 | 8931357090 | 10230 | 10270 | 10270 | 10230 | 1590 |
| 361 | 20240115 | 135600 | 8915050510 | 10260 | 10280 | 10290 | 10260 | 799 |
| 362 | 20240115 | 135500 | 8906841070 | 10290 | 10190 | 10300 | 10190 | 3655 |
| 363 | 20240115 | 135400 | 8869363490 | 10180 | 10200 | 10200 | 10180 | 611 |
| 364 | 20240115 | 135300 | 8863141500 | 10190 | 10190 | 10190 | 10180 | 486 |
| 365 | 20240115 | 135200 | 8858193140 | 10190 | 10200 | 10210 | 10190 | 648 |
| 366 | 20240115 | 135100 | 8851584010 | 10210 | 10220 | 10220 | 10210 | 478 |
| 367 | 20240115 | 135000 | 8846701620 | 10220 | 10230 | 10230 | 10220 | 637 |
| 368 | 20240115 | 134900 | 8840191470 | 10230 | 10220 | 10230 | 10210 | 367 |
| 369 | 20240115 | 134800 | 8836441390 | 10220 | 10240 | 10240 | 10220 | 2 |
| 370 | 20240115 | 134700 | 8836420930 | 10240 | 10220 | 10240 | 10220 | 551 |
| 371 | 20240115 | 134600 | 8830784890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 372 | 20240115 | 134500 | 8830784890 | 10220 | 10220 | 10220 | 10220 | 74 |
| 373 | 20240115 | 134400 | 8830028610 | 10220 | 10190 | 10220 | 10190 | 1010 |
| 374 | 20240115 | 134300 | 8819706440 | 10190 | 10200 | 10200 | 10190 | 579 |
| 375 | 20240115 | 134200 | 8813805840 | 10190 | 10190 | 10200 | 10190 | 499 |
| 376 | 20240115 | 134100 | 8808720620 | 10190 | 10190 | 10190 | 10190 | 219 |
| 377 | 20240115 | 134000 | 8806489010 | 10190 | 10190 | 10190 | 10180 | 103 |
| 378 | 20240115 | 133900 | 8805439470 | 10190 | 10170 | 10190 | 10170 | 496 |
| 379 | 20240115 | 133800 | 8800387430 | 10170 | 10210 | 10210 | 10170 | 2454 |
| 380 | 20240115 | 133700 | 8775387410 | 10210 | 10230 | 10230 | 10210 | 883 |
| 381 | 20240115 | 133600 | 8766367660 | 10230 | 10230 | 10250 | 10230 | 1692 |
| 382 | 20240115 | 133500 | 8749045190 | 10230 | 10250 | 10250 | 10230 | 1268 |
| 383 | 20240115 | 133400 | 8736061810 | 10230 | 10230 | 10250 | 10230 | 433 |
| 384 | 20240115 | 133300 | 8731625320 | 10210 | 10220 | 10230 | 10200 | 2309 |
| 385 | 20240115 | 133200 | 8708051620 | 10230 | 10220 | 10240 | 10220 | 602 |
| 386 | 20240115 | 133100 | 8701896850 | 10240 | 10250 | 10250 | 10240 | 57 |
| 387 | 20240115 | 133000 | 8701313100 | 10250 | 10250 | 10250 | 10210 | 633 |
| 388 | 20240115 | 132900 | 8694827850 | 10250 | 10270 | 10270 | 10240 | 2987 |
| 389 | 20240115 | 132800 | 8664187870 | 10250 | 10180 | 10250 | 10180 | 4979 |
| 390 | 20240115 | 132700 | 8613332180 | 10160 | 10160 | 10160 | 10160 | 322 |
| 391 | 20240115 | 132600 | 8610060660 | 10160 | 10160 | 10160 | 10160 | 75 |
| 392 | 20240115 | 132500 | 8609298660 | 10160 | 10200 | 10200 | 10160 | 2781 |
| 393 | 20240115 | 132400 | 8580994570 | 10200 | 10220 | 10220 | 10190 | 1194 |
| 394 | 20240115 | 132300 | 8568807240 | 10220 | 10260 | 10260 | 10210 | 1019 |
| 395 | 20240115 | 132200 | 8558389500 | 10270 | 10260 | 10270 | 10230 | 1404 |
| 396 | 20240115 | 132100 | 8543994980 | 10270 | 10260 | 10290 | 10260 | 2588 |
| 397 | 20240115 | 132000 | 8517407380 | 10220 | 10240 | 10280 | 10210 | 5131 |
| 398 | 20240115 | 131900 | 8464841450 | 10230 | 10220 | 10240 | 10220 | 1151 |
| 399 | 20240115 | 131800 | 8453076100 | 10220 | 10240 | 10240 | 10220 | 811 |
| 400 | 20240115 | 131700 | 8444787490 | 10240 | 10240 | 10240 | 10240 | 240 |
| 401 | 20240115 | 131600 | 8442329890 | 10250 | 10250 | 10250 | 10210 | 2288 |
| 402 | 20240115 | 131500 | 8418912150 | 10240 | 10220 | 10250 | 10220 | 1548 |
| 403 | 20240115 | 131400 | 8403058550 | 10220 | 10220 | 10220 | 10220 | 907 |
| 404 | 20240115 | 131300 | 8393789010 | 10230 | 10240 | 10270 | 10230 | 2757 |
| 405 | 20240115 | 131200 | 8365540670 | 10270 | 10220 | 10280 | 10210 | 4754 |
| 406 | 20240115 | 131100 | 8316824090 | 10220 | 10190 | 10230 | 10190 | 5481 |
| 407 | 20240115 | 131000 | 8260935510 | 10180 | 10120 | 10180 | 10120 | 4037 |
| 408 | 20240115 | 130900 | 8219913760 | 10140 | 10120 | 10140 | 10120 | 526 |
| 409 | 20240115 | 130800 | 8214581880 | 10120 | 10120 | 10120 | 10120 | 148 |
| 410 | 20240115 | 130700 | 8213084120 | 10110 | 10110 | 10120 | 10110 | 409 |
| 411 | 20240115 | 130600 | 8208949120 | 10120 | 10110 | 10120 | 10100 | 272 |
| 412 | 20240115 | 130500 | 8206201830 | 10110 | 10130 | 10130 | 10110 | 926 |
| 413 | 20240115 | 130400 | 8196831850 | 10130 | 10130 | 10130 | 10130 | 1857 |
| 414 | 20240115 | 130300 | 8178020440 | 10130 | 10100 | 10130 | 10100 | 276 |
| 415 | 20240115 | 130200 | 8175230600 | 10100 | 10090 | 10100 | 10090 | 1161 |
| 416 | 20240115 | 130100 | 8163506000 | 10100 | 10080 | 10100 | 10070 | 250 |
| 417 | 20240115 | 130000 | 8160986990 | 10100 | 10100 | 10100 | 10100 | 59 |
| 418 | 20240115 | 125900 | 8160391090 | 10070 | 10080 | 10080 | 10070 | 1861 |
| 419 | 20240115 | 125800 | 8141646470 | 10080 | 10080 | 10080 | 10080 | 142 |
| 420 | 20240115 | 125700 | 8140215110 | 10080 | 10080 | 10080 | 10080 | 0 |
| 421 | 20240115 | 125600 | 8140215110 | 10080 | 10090 | 10090 | 10080 | 264 |
| 422 | 20240115 | 125500 | 8137553980 | 10090 | 10100 | 10100 | 10090 | 339 |
| 423 | 20240115 | 125400 | 8134130170 | 10100 | 10090 | 10100 | 10090 | 531 |
| 424 | 20240115 | 125300 | 8128767520 | 10100 | 10100 | 10100 | 10100 | 40 |
| 425 | 20240115 | 125200 | 8128363520 | 10100 | 10100 | 10100 | 10100 | 2 |
| 426 | 20240115 | 125100 | 8128343320 | 10080 | 10080 | 10080 | 10080 | 174 |
| 427 | 20240115 | 125000 | 8126589400 | 10080 | 10080 | 10080 | 10080 | 52 |
| 428 | 20240115 | 124900 | 8126065240 | 10080 | 10090 | 10090 | 10080 | 654 |
| 429 | 20240115 | 124800 | 8119471570 | 10090 | 10090 | 10090 | 10090 | 7 |
| 430 | 20240115 | 124700 | 8119400940 | 10090 | 10090 | 10090 | 10090 | 179 |
| 431 | 20240115 | 124600 | 8117594830 | 10090 | 10100 | 10100 | 10090 | 3052 |
| 432 | 20240115 | 124500 | 8086791590 | 10100 | 10100 | 10100 | 10100 | 15 |
| 433 | 20240115 | 124400 | 8086640090 | 10100 | 10090 | 10100 | 10090 | 164 |
| 434 | 20240115 | 124300 | 8084984870 | 10090 | 10090 | 10090 | 10090 | 300 |
| 435 | 20240115 | 124200 | 8081957870 | 10090 | 10080 | 10090 | 10080 | 104 |
| 436 | 20240115 | 124100 | 8080908520 | 10080 | 10070 | 10080 | 10070 | 350 |
| 437 | 20240115 | 124000 | 8077381920 | 10070 | 10070 | 10080 | 10070 | 259 |
| 438 | 20240115 | 123900 | 8074773690 | 10070 | 10080 | 10080 | 10070 | 272 |
| 439 | 20240115 | 123800 | 8072032630 | 10070 | 10080 | 10080 | 10070 | 230 |
| 440 | 20240115 | 123700 | 8069715470 | 10080 | 10080 | 10080 | 10070 | 162 |
| 441 | 20240115 | 123600 | 8068082740 | 10080 | 10080 | 10080 | 10080 | 759 |
| 442 | 20240115 | 123500 | 8060432020 | 10080 | 10080 | 10080 | 10080 | 93 |
| 443 | 20240115 | 123400 | 8059494580 | 10090 | 10090 | 10090 | 10090 | 4 |
| 444 | 20240115 | 123300 | 8059454220 | 10090 | 10090 | 10090 | 10080 | 636 |
| 445 | 20240115 | 123200 | 8053042200 | 10090 | 10080 | 10090 | 10080 | 335 |
| 446 | 20240115 | 123100 | 8049662270 | 10090 | 10090 | 10090 | 10090 | 76 |
| 447 | 20240115 | 123000 | 8048895430 | 10090 | 10090 | 10090 | 10090 | 513 |
| 448 | 20240115 | 122900 | 8043719260 | 10090 | 10100 | 10100 | 10090 | 1049 |
| 449 | 20240115 | 122800 | 8033125270 | 10110 | 10110 | 10110 | 10110 | 33 |
| 450 | 20240115 | 122700 | 8032791640 | 10100 | 10100 | 10100 | 10100 | 0 |
| 451 | 20240115 | 122600 | 8032791640 | 10100 | 10100 | 10110 | 10100 | 2211 |
| 452 | 20240115 | 122500 | 8010460010 | 10100 | 10100 | 10100 | 10100 | 106 |
| 453 | 20240115 | 122400 | 8009389410 | 10100 | 10110 | 10120 | 10100 | 2034 |
| 454 | 20240115 | 122300 | 7988824330 | 10120 | 10110 | 10130 | 10110 | 224 |
| 455 | 20240115 | 122200 | 7986556690 | 10130 | 10120 | 10130 | 10120 | 223 |
| 456 | 20240115 | 122100 | 7984298660 | 10130 | 10110 | 10130 | 10110 | 65 |
| 457 | 20240115 | 122000 | 7983641020 | 10120 | 10120 | 10120 | 10120 | 414 |
| 458 | 20240115 | 121900 | 7979451340 | 10120 | 10120 | 10120 | 10120 | 197 |
| 459 | 20240115 | 121800 | 7977457700 | 10120 | 10110 | 10120 | 10110 | 101 |
| 460 | 20240115 | 121700 | 7976435590 | 10100 | 10080 | 10100 | 10080 | 1511 |
| 461 | 20240115 | 121600 | 7961187760 | 10090 | 10090 | 10090 | 10090 | 303 |
| 462 | 20240115 | 121500 | 7958130490 | 10090 | 10080 | 10090 | 10080 | 24 |
| 463 | 20240115 | 121400 | 7957888530 | 10070 | 10070 | 10070 | 10070 | 658 |
| 464 | 20240115 | 121300 | 7951262470 | 10090 | 10090 | 10090 | 10090 | 2 |
| 465 | 20240115 | 121200 | 7951242290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 466 | 20240115 | 121100 | 7951242290 | 10060 | 10070 | 10070 | 10060 | 168 |
| 467 | 20240115 | 121000 | 7949550930 | 10060 | 10070 | 10070 | 10060 | 2568 |
| 468 | 20240115 | 120900 | 7923708510 | 10060 | 10090 | 10090 | 10060 | 2393 |
| 469 | 20240115 | 120800 | 7899599690 | 10090 | 10090 | 10090 | 10090 | 32 |
| 470 | 20240115 | 120700 | 7899276810 | 10090 | 10090 | 10090 | 10090 | 68 |
| 471 | 20240115 | 120600 | 7898590690 | 10090 | 10080 | 10090 | 10080 | 159 |
| 472 | 20240115 | 120500 | 7896987330 | 10080 | 10090 | 10090 | 10080 | 215 |
| 473 | 20240115 | 120400 | 7894819090 | 10100 | 10100 | 10100 | 10100 | 12 |
| 474 | 20240115 | 120300 | 7894697890 | 10100 | 10080 | 10100 | 10080 | 899 |
| 475 | 20240115 | 120200 | 7885635130 | 10080 | 10080 | 10080 | 10070 | 198 |
| 476 | 20240115 | 120100 | 7883640740 | 10080 | 10070 | 10080 | 10070 | 1765 |
| 477 | 20240115 | 120000 | 7865865190 | 10080 | 10090 | 10090 | 10070 | 1203 |
| 478 | 20240115 | 115900 | 7853739410 | 10090 | 10090 | 10090 | 10090 | 525 |
| 479 | 20240115 | 115800 | 7848442160 | 10100 | 10120 | 10120 | 10100 | 746 |
| 480 | 20240115 | 115700 | 7840905930 | 10120 | 10140 | 10140 | 10120 | 3208 |
| 481 | 20240115 | 115600 | 7808403620 | 10140 | 10150 | 10150 | 10140 | 231 |
| 482 | 20240115 | 115500 | 7806061080 | 10150 | 10140 | 10150 | 10140 | 104 |
| 483 | 20240115 | 115400 | 7805006020 | 10150 | 10140 | 10150 | 10140 | 814 |
| 484 | 20240115 | 115300 | 7796752010 | 10150 | 10150 | 10150 | 10150 | 504 |
| 485 | 20240115 | 115200 | 7791636410 | 10150 | 10150 | 10150 | 10140 | 1214 |
| 486 | 20240115 | 115100 | 7779315640 | 10170 | 10170 | 10170 | 10160 | 481 |
| 487 | 20240115 | 115000 | 7774427460 | 10170 | 10170 | 10180 | 10160 | 155 |
| 488 | 20240115 | 114900 | 7772851150 | 10170 | 10160 | 10170 | 10160 | 1058 |
| 489 | 20240115 | 114800 | 7762093580 | 10170 | 10150 | 10170 | 10150 | 745 |
| 490 | 20240115 | 114700 | 7754530900 | 10150 | 10170 | 10170 | 10150 | 260 |
| 491 | 20240115 | 114600 | 7751887860 | 10170 | 10140 | 10170 | 10140 | 1227 |
| 492 | 20240115 | 114500 | 7739436560 | 10140 | 10140 | 10140 | 10140 | 51 |
| 493 | 20240115 | 114400 | 7738919420 | 10130 | 10130 | 10140 | 10120 | 349 |
| 494 | 20240115 | 114300 | 7735383960 | 10130 | 10130 | 10130 | 10120 | 225 |
| 495 | 20240115 | 114200 | 7733104810 | 10130 | 10120 | 10130 | 10120 | 339 |
| 496 | 20240115 | 114100 | 7729671040 | 10120 | 10130 | 10130 | 10120 | 181 |
| 497 | 20240115 | 114000 | 7727837520 | 10130 | 10130 | 10130 | 10130 | 32 |
| 498 | 20240115 | 113900 | 7727513360 | 10110 | 10120 | 10130 | 10110 | 1239 |
| 499 | 20240115 | 113800 | 7714985700 | 10130 | 10120 | 10130 | 10110 | 394 |
| 500 | 20240115 | 113700 | 7710999100 | 10140 | 10130 | 10150 | 10120 | 2749 |
| 501 | 20240115 | 113600 | 7683149260 | 10130 | 10110 | 10130 | 10110 | 267 |
| 502 | 20240115 | 113500 | 7680448390 | 10110 | 10090 | 10130 | 10090 | 3123 |
| 503 | 20240115 | 113400 | 7648909280 | 10090 | 10080 | 10090 | 10070 | 2338 |
| 504 | 20240115 | 113300 | 7625321080 | 10080 | 10070 | 10080 | 10070 | 171 |
| 505 | 20240115 | 113200 | 7623597700 | 10070 | 10070 | 10090 | 10070 | 708 |
| 506 | 20240115 | 113100 | 7616457680 | 10070 | 10090 | 10090 | 10070 | 223 |
| 507 | 20240115 | 113000 | 7614208150 | 10090 | 10090 | 10090 | 10080 | 911 |
| 508 | 20240115 | 112900 | 7605016520 | 10090 | 10070 | 10090 | 10070 | 490 |
| 509 | 20240115 | 112800 | 7600078950 | 10070 | 10050 | 10070 | 10050 | 93 |
| 510 | 20240115 | 112700 | 7599142840 | 10070 | 10060 | 10070 | 10050 | 1534 |
| 511 | 20240115 | 112600 | 7583720740 | 10060 | 10030 | 10060 | 10030 | 363 |
| 512 | 20240115 | 112500 | 7580078790 | 10040 | 10050 | 10050 | 10030 | 270 |
| 513 | 20240115 | 112400 | 7577370280 | 10030 | 10050 | 10050 | 10010 | 228 |
| 514 | 20240115 | 112300 | 7575085780 | 10050 | 10050 | 10050 | 10050 | 743 |
| 515 | 20240115 | 112200 | 7567618630 | 10050 | 10020 | 10050 | 10020 | 658 |
| 516 | 20240115 | 112100 | 7561011250 | 10020 | 10040 | 10040 | 10020 | 697 |
| 517 | 20240115 | 112000 | 7554025230 | 10040 | 10050 | 10060 | 10040 | 152 |
| 518 | 20240115 | 111900 | 7552497800 | 10060 | 10050 | 10070 | 10050 | 778 |
| 519 | 20240115 | 111800 | 7544676640 | 10050 | 10040 | 10050 | 10010 | 725 |
| 520 | 20240115 | 111700 | 7537397870 | 10040 | 10010 | 10040 | 10010 | 414 |
| 521 | 20240115 | 111600 | 7533249170 | 10000 | 10000 | 10000 | 10000 | 1 |
| 522 | 20240115 | 111500 | 7533239170 | 10000 | 9990 | 10050 | 9990 | 567 |
| 523 | 20240115 | 111400 | 7527570200 | 9990 | 10020 | 10020 | 9990 | 1007 |
| 524 | 20240115 | 111300 | 7517498580 | 10010 | 10050 | 10050 | 10010 | 2310 |
| 525 | 20240115 | 111200 | 7494340380 | 10050 | 10090 | 10100 | 10050 | 887 |
| 526 | 20240115 | 111100 | 7485391860 | 10090 | 10030 | 10090 | 10030 | 427 |
| 527 | 20240115 | 111000 | 7481097530 | 10090 | 10100 | 10140 | 9990 | 7467 |
| 528 | 20240115 | 110900 | 7406115520 | 10100 | 10110 | 10110 | 10100 | 1765 |
| 529 | 20240115 | 110800 | 7388285980 | 10110 | 10110 | 10120 | 10100 | 1829 |
| 530 | 20240115 | 110700 | 7369799920 | 10110 | 10140 | 10140 | 10110 | 1083 |
| 531 | 20240115 | 110600 | 7358830380 | 10130 | 10130 | 10130 | 10110 | 1801 |
| 532 | 20240115 | 110500 | 7340586330 | 10130 | 10170 | 10180 | 10130 | 3358 |
| 533 | 20240115 | 110400 | 7306449330 | 10170 | 10150 | 10190 | 10150 | 5886 |
| 534 | 20240115 | 110300 | 7246585900 | 10150 | 10130 | 10150 | 10130 | 1468 |
| 535 | 20240115 | 110200 | 7231689720 | 10120 | 10110 | 10120 | 10110 | 700 |
| 536 | 20240115 | 110100 | 7224612610 | 10100 | 10070 | 10100 | 10070 | 735 |
| 537 | 20240115 | 110000 | 7217201470 | 10070 | 10100 | 10100 | 10070 | 681 |
| 538 | 20240115 | 105900 | 7210336320 | 10100 | 10080 | 10100 | 10080 | 314 |
| 539 | 20240115 | 105800 | 7207171020 | 10080 | 10080 | 10100 | 10080 | 1164 |
| 540 | 20240115 | 105700 | 7195437300 | 10100 | 10100 | 10110 | 10080 | 279 |
| 541 | 20240115 | 105600 | 7192619580 | 10070 | 10060 | 10070 | 10060 | 1098 |
| 542 | 20240115 | 105500 | 7181572020 | 10060 | 10030 | 10100 | 10030 | 1225 |
| 543 | 20240115 | 105400 | 7169223180 | 10040 | 10020 | 10100 | 10020 | 2008 |
| 544 | 20240115 | 105300 | 7149038230 | 10070 | 10000 | 10070 | 10000 | 1162 |
| 545 | 20240115 | 105200 | 7137352460 | 10000 | 9980 | 10000 | 9980 | 2924 |
| 546 | 20240115 | 105100 | 7108160560 | 9980 | 9990 | 9990 | 9980 | 1639 |
| 547 | 20240115 | 105000 | 7091803330 | 9990 | 10000 | 10000 | 9980 | 3696 |
| 548 | 20240115 | 104900 | 7054893180 | 9990 | 10000 | 10020 | 9990 | 2567 |
| 549 | 20240115 | 104800 | 7029237010 | 10000 | 10020 | 10020 | 10000 | 411 |
| 550 | 20240115 | 104700 | 7025125170 | 10020 | 10010 | 10020 | 9990 | 2096 |
| 551 | 20240115 | 104600 | 7004162830 | 10010 | 10020 | 10020 | 10010 | 1297 |
| 552 | 20240115 | 104500 | 6991172730 | 10030 | 10060 | 10060 | 10030 | 2001 |
| 553 | 20240115 | 104400 | 6971084100 | 10060 | 10020 | 10060 | 10020 | 2756 |
| 554 | 20240115 | 104300 | 6943428410 | 10030 | 10020 | 10030 | 10000 | 2140 |
| 555 | 20240115 | 104200 | 6921998360 | 10030 | 10030 | 10040 | 10020 | 3960 |
| 556 | 20240115 | 104100 | 6882295580 | 10030 | 10050 | 10050 | 10030 | 2692 |
| 557 | 20240115 | 104000 | 6855274120 | 10050 | 10080 | 10140 | 10040 | 2381 |
| 558 | 20240115 | 103900 | 6831319760 | 10060 | 10020 | 10150 | 10010 | 2566 |
| 559 | 20240115 | 103800 | 6805583160 | 10040 | 10110 | 10110 | 10030 | 5420 |
| 560 | 20240115 | 103700 | 6750982370 | 10130 | 10100 | 10130 | 10100 | 1334 |
| 561 | 20240115 | 103600 | 6737477350 | 10100 | 10040 | 10110 | 10040 | 919 |
| 562 | 20240115 | 103500 | 6728203500 | 10040 | 10020 | 10100 | 10020 | 1650 |
| 563 | 20240115 | 103400 | 6711627150 | 10020 | 10060 | 10080 | 10020 | 4764 |
| 564 | 20240115 | 103300 | 6663772180 | 10060 | 10090 | 10090 | 10050 | 2227 |
| 565 | 20240115 | 103200 | 6641358680 | 10130 | 10050 | 10130 | 10040 | 1769 |
| 566 | 20240115 | 103100 | 6623522670 | 10050 | 10090 | 10090 | 10000 | 11310 |
| 567 | 20240115 | 103000 | 6510067810 | 10100 | 10180 | 10180 | 10090 | 8805 |
| 568 | 20240115 | 102900 | 6420921920 | 10180 | 10210 | 10210 | 10170 | 4189 |
| 569 | 20240115 | 102800 | 6378222050 | 10210 | 10250 | 10250 | 10200 | 7681 |
| 570 | 20240115 | 102700 | 6299651640 | 10250 | 10270 | 10280 | 10250 | 2094 |
| 571 | 20240115 | 102600 | 6278167130 | 10270 | 10280 | 10280 | 10260 | 3390 |
| 572 | 20240115 | 102500 | 6243349680 | 10270 | 10320 | 10340 | 10270 | 3986 |
| 573 | 20240115 | 102400 | 6202336320 | 10320 | 10340 | 10340 | 10320 | 396 |
| 574 | 20240115 | 102300 | 6198243620 | 10300 | 10310 | 10340 | 10300 | 1555 |
| 575 | 20240115 | 102200 | 6182219360 | 10300 | 10310 | 10310 | 10290 | 4516 |
| 576 | 20240115 | 102100 | 6135713770 | 10310 | 10320 | 10320 | 10300 | 1830 |
| 577 | 20240115 | 102000 | 6116837010 | 10320 | 10320 | 10350 | 10320 | 2059 |
| 578 | 20240115 | 101900 | 6095583020 | 10320 | 10350 | 10360 | 10320 | 3770 |
| 579 | 20240115 | 101800 | 6056607070 | 10350 | 10370 | 10380 | 10350 | 3768 |
| 580 | 20240115 | 101700 | 6017568310 | 10360 | 10430 | 10430 | 10360 | 2823 |
| 581 | 20240115 | 101600 | 5988309650 | 10410 | 10450 | 10470 | 10360 | 6528 |
| 582 | 20240115 | 101500 | 5920241080 | 10460 | 10420 | 10460 | 10420 | 3004 |
| 583 | 20240115 | 101400 | 5888911980 | 10410 | 10380 | 10450 | 10370 | 2223 |
| 584 | 20240115 | 101300 | 5865772340 | 10380 | 10480 | 10500 | 10380 | 6769 |
| 585 | 20240115 | 101200 | 5795051450 | 10480 | 10550 | 10560 | 10470 | 2758 |
| 586 | 20240115 | 101100 | 5766054920 | 10550 | 10440 | 10560 | 10390 | 19780 |
| 587 | 20240115 | 101000 | 5558888460 | 10440 | 10300 | 10440 | 10290 | 13397 |
| 588 | 20240115 | 100900 | 5420128890 | 10300 | 10300 | 10350 | 10280 | 2419 |
| 589 | 20240115 | 100800 | 5395181980 | 10300 | 10290 | 10340 | 10280 | 13065 |
| 590 | 20240115 | 100700 | 5260631850 | 10280 | 10370 | 10400 | 10280 | 8037 |
| 591 | 20240115 | 100600 | 5177713890 | 10370 | 10350 | 10370 | 10310 | 9339 |
| 592 | 20240115 | 100500 | 5081293060 | 10350 | 10540 | 10540 | 10350 | 5837 |
| 593 | 20240115 | 100400 | 5020444260 | 10540 | 10490 | 10560 | 10470 | 6758 |
| 594 | 20240115 | 100300 | 4949252020 | 10500 | 10550 | 10560 | 10470 | 6230 |
| 595 | 20240115 | 100200 | 4883743040 | 10530 | 10580 | 10590 | 10510 | 4201 |
| 596 | 20240115 | 100100 | 4839406760 | 10540 | 10600 | 10600 | 10520 | 12003 |
| 597 | 20240115 | 100000 | 4712801130 | 10560 | 10520 | 10620 | 10520 | 20785 |
| 598 | 20240115 | 095900 | 4492846080 | 10510 | 10570 | 10600 | 10510 | 18048 |
| 599 | 20240115 | 095800 | 4302112190 | 10560 | 10530 | 10610 | 10460 | 21228 |
| 600 | 20240115 | 095700 | 4077942310 | 10550 | 10360 | 10620 | 10340 | 41428 |
| 601 | 20240115 | 095600 | 3642443660 | 10350 | 10390 | 10390 | 10350 | 4415 |
| 602 | 20240115 | 095500 | 3596666520 | 10390 | 10390 | 10420 | 10390 | 4102 |
| 603 | 20240115 | 095400 | 3554034690 | 10390 | 10350 | 10440 | 10350 | 13778 |
| 604 | 20240115 | 095300 | 3410772110 | 10350 | 10440 | 10450 | 10350 | 16201 |
| 605 | 20240115 | 095200 | 3242472820 | 10450 | 10220 | 10450 | 10220 | 42247 |
| 606 | 20240115 | 095100 | 2805223970 | 10200 | 10110 | 10220 | 10110 | 2762 |
| 607 | 20240115 | 095000 | 2777100110 | 10110 | 10150 | 10190 | 10100 | 6010 |
| 608 | 20240115 | 094900 | 2716144320 | 10150 | 10150 | 10150 | 10140 | 2830 |
| 609 | 20240115 | 094800 | 2687423140 | 10150 | 10180 | 10180 | 10150 | 1170 |
| 610 | 20240115 | 094700 | 2675526090 | 10170 | 10180 | 10220 | 10170 | 1027 |
| 611 | 20240115 | 094600 | 2665073350 | 10180 | 10160 | 10180 | 10160 | 40 |
| 612 | 20240115 | 094500 | 2664666580 | 10150 | 10140 | 10250 | 10140 | 6420 |
| 613 | 20240115 | 094400 | 2599148620 | 10140 | 10200 | 10200 | 10140 | 5195 |
| 614 | 20240115 | 094300 | 2546426320 | 10200 | 10190 | 10230 | 10190 | 1333 |
| 615 | 20240115 | 094200 | 2532837760 | 10200 | 10250 | 10250 | 10190 | 1838 |
| 616 | 20240115 | 094100 | 2514064760 | 10210 | 10160 | 10250 | 10160 | 3343 |
| 617 | 20240115 | 094000 | 2479939800 | 10140 | 10150 | 10210 | 10140 | 1585 |
| 618 | 20240115 | 093900 | 2463800000 | 10150 | 10150 | 10180 | 10150 | 3928 |
| 619 | 20240115 | 093800 | 2423905900 | 10150 | 10200 | 10200 | 10140 | 4779 |
| 620 | 20240115 | 093700 | 2375298120 | 10210 | 10280 | 10280 | 10210 | 7003 |
| 621 | 20240115 | 093600 | 2303663950 | 10280 | 10200 | 10280 | 10200 | 3743 |
| 622 | 20240115 | 093500 | 2265354470 | 10200 | 10230 | 10230 | 10200 | 1139 |
| 623 | 20240115 | 093400 | 2253731970 | 10230 | 10230 | 10230 | 10200 | 4292 |
| 624 | 20240115 | 093300 | 2209903050 | 10230 | 10300 | 10300 | 10220 | 3872 |
| 625 | 20240115 | 093200 | 2170175010 | 10300 | 10250 | 10300 | 10240 | 2487 |
| 626 | 20240115 | 093100 | 2144633700 | 10220 | 10320 | 10330 | 10190 | 5870 |
| 627 | 20240115 | 093000 | 2084336350 | 10320 | 10180 | 10320 | 10170 | 10961 |
| 628 | 20240115 | 092900 | 1972045560 | 10170 | 10140 | 10180 | 10100 | 2806 |
| 629 | 20240115 | 092800 | 1943597390 | 10140 | 10200 | 10200 | 10080 | 5222 |
| 630 | 20240115 | 092700 | 1890605460 | 10200 | 10130 | 10230 | 10030 | 5469 |
| 631 | 20240115 | 092600 | 1835299750 | 10130 | 10260 | 10260 | 10130 | 4351 |
| 632 | 20240115 | 092500 | 1790913340 | 10220 | 10250 | 10270 | 10220 | 6898 |
| 633 | 20240115 | 092400 | 1720202540 | 10250 | 10260 | 10280 | 10210 | 8626 |
| 634 | 20240115 | 092300 | 1631832480 | 10280 | 10240 | 10290 | 10230 | 8451 |
| 635 | 20240115 | 092200 | 1545077630 | 10240 | 10210 | 10280 | 10200 | 10721 |
| 636 | 20240115 | 092100 | 1435339680 | 10200 | 10120 | 10230 | 10110 | 16692 |
| 637 | 20240115 | 092000 | 1265604190 | 10110 | 10090 | 10110 | 10080 | 1785 |
| 638 | 20240115 | 091900 | 1247586360 | 10060 | 10080 | 10120 | 10060 | 8711 |
| 639 | 20240115 | 091800 | 1159592830 | 10030 | 10040 | 10080 | 10000 | 1855 |
| 640 | 20240115 | 091700 | 1141013820 | 10010 | 10110 | 10120 | 10010 | 2799 |
| 641 | 20240115 | 091600 | 1112802580 | 10100 | 10120 | 10120 | 10080 | 3090 |
| 642 | 20240115 | 091500 | 1081618480 | 10120 | 10020 | 10120 | 10010 | 4694 |
| 643 | 20240115 | 091400 | 1034384210 | 10020 | 10100 | 10100 | 10020 | 6747 |
| 644 | 20240115 | 091300 | 966577730 | 10100 | 10130 | 10180 | 10060 | 9295 |
| 645 | 20240115 | 091200 | 872427410 | 10150 | 9980 | 10180 | 9970 | 12481 |
| 646 | 20240115 | 091100 | 746214470 | 9980 | 9940 | 10000 | 9920 | 3034 |
| 647 | 20240115 | 091000 | 716007820 | 9980 | 9870 | 9980 | 9870 | 8826 |
| 648 | 20240115 | 090900 | 628368760 | 9870 | 9810 | 9870 | 9730 | 1252 |
| 649 | 20240115 | 090800 | 616072170 | 9810 | 9930 | 9930 | 9810 | 1841 |
| 650 | 20240115 | 090700 | 597977070 | 9940 | 9860 | 9950 | 9800 | 4067 |
| 651 | 20240115 | 090600 | 557650590 | 9770 | 9610 | 9870 | 9610 | 5466 |
| 652 | 20240115 | 090500 | 504762280 | 9570 | 9460 | 9570 | 9460 | 9264 |
| 653 | 20240115 | 090400 | 416759440 | 9470 | 9580 | 9580 | 9460 | 16346 |
| 654 | 20240115 | 090300 | 261161240 | 9580 | 9660 | 9660 | 9540 | 4891 |
| 655 | 20240115 | 090200 | 214412150 | 9560 | 9510 | 9670 | 9500 | 9773 |
| 656 | 20240115 | 090100 | 121180680 | 9540 | 9800 | 9800 | 9450 | 8535 |
| 657 | 20240115 | 090000 | 39379660 | 9790 | 9860 | 9860 | 9790 | 3778 |