34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 2346 |
| 3 | 20231227 | 195000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20231227 | 194900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20231227 | 194800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20231227 | 194700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20231227 | 194600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20231227 | 194500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20231227 | 194400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20231227 | 194300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20231227 | 194200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20231227 | 194100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20231227 | 194000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20231227 | 193900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20231227 | 193800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20231227 | 193700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20231227 | 193600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20231227 | 193500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20231227 | 193400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20231227 | 193300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20231227 | 193200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20231227 | 193100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20231227 | 193000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20231227 | 192900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20231227 | 192800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20231227 | 192700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20231227 | 192600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20231227 | 192500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20231227 | 192400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20231227 | 192300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20231227 | 192200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20231227 | 192100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 2346 |
| 33 | 20231227 | 192000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20231227 | 191900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20231227 | 191800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20231227 | 191700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20231227 | 191600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20231227 | 191500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20231227 | 191400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20231227 | 191300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20231227 | 191200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20231227 | 191100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20231227 | 191000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20231227 | 190900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20231227 | 190800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20231227 | 190700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20231227 | 190600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20231227 | 190500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20231227 | 190400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20231227 | 190300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20231227 | 190200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20231227 | 190100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20231227 | 190000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20231227 | 185900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20231227 | 185800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20231227 | 185700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20231227 | 185600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20231227 | 185500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20231227 | 185400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20231227 | 185300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20231227 | 185200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20231227 | 185100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 2346 |
| 63 | 20231227 | 185000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20231227 | 184900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20231227 | 184800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20231227 | 184700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20231227 | 184600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20231227 | 184500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20231227 | 184400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20231227 | 184300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20231227 | 184200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20231227 | 184100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20231227 | 184000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20231227 | 183900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20231227 | 183800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20231227 | 183700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20231227 | 183600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20231227 | 183500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20231227 | 183400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20231227 | 183300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20231227 | 183200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20231227 | 183100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20231227 | 183000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20231227 | 182900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20231227 | 182800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20231227 | 182700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20231227 | 182600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20231227 | 182500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20231227 | 182400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20231227 | 182300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20231227 | 182200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20231227 | 182100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 2346 |
| 93 | 20231227 | 182000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20231227 | 181900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20231227 | 181800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20231227 | 181700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20231227 | 181600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20231227 | 181500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20231227 | 181400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20231227 | 181300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20231227 | 181200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20231227 | 181100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20231227 | 181000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20231227 | 180900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20231227 | 180800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20231227 | 180700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20231227 | 180600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20231227 | 180500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20231227 | 180400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20231227 | 180300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20231227 | 180200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20231227 | 180100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20231227 | 180000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20231227 | 175900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20231227 | 175800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20231227 | 175700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20231227 | 175600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20231227 | 175500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20231227 | 175400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20231227 | 175300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20231227 | 175200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20231227 | 175100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 2346 |
| 123 | 20231227 | 175000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20231227 | 174900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20231227 | 174800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20231227 | 174700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20231227 | 174600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20231227 | 174500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20231227 | 174400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20231227 | 174300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20231227 | 174200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20231227 | 174100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20231227 | 174000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20231227 | 173900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20231227 | 173800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20231227 | 173700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20231227 | 173600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20231227 | 173500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20231227 | 173400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20231227 | 173300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20231227 | 173200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20231227 | 173100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20231227 | 173000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20231227 | 172900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20231227 | 172800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20231227 | 172700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20231227 | 172600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20231227 | 172500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20231227 | 172400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20231227 | 172300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20231227 | 172200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20231227 | 172100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 2346 |
| 153 | 20231227 | 172000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20231227 | 171900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20231227 | 171800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20231227 | 171700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20231227 | 171600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20231227 | 171500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20231227 | 171400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20231227 | 171300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20231227 | 171200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20231227 | 171100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20231227 | 171000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20231227 | 170900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20231227 | 170800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20231227 | 170700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20231227 | 170600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20231227 | 170500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20231227 | 170400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20231227 | 170300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20231227 | 170200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20231227 | 170100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20231227 | 170000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20231227 | 165900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20231227 | 165800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20231227 | 165700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20231227 | 165600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20231227 | 165500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20231227 | 165400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20231227 | 165300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20231227 | 165200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20231227 | 165100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 2346 |
| 183 | 20231227 | 165000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20231227 | 164900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20231227 | 164800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20231227 | 164700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20231227 | 164600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20231227 | 164500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20231227 | 164400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20231227 | 164300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20231227 | 164200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20231227 | 164100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20231227 | 164000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20231227 | 163900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20231227 | 163800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20231227 | 163700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20231227 | 163600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20231227 | 163500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20231227 | 163400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20231227 | 163300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20231227 | 163200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20231227 | 163100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20231227 | 163000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20231227 | 162900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20231227 | 162800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20231227 | 162700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20231227 | 162600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20231227 | 162500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20231227 | 162400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20231227 | 162300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20231227 | 162200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20231227 | 162100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 2346 |
| 213 | 20231227 | 162000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20231227 | 161900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20231227 | 161800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20231227 | 161700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20231227 | 161600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20231227 | 161500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 219 | 20231227 | 161400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 220 | 20231227 | 161300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 221 | 20231227 | 161200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 222 | 20231227 | 161100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20231227 | 161000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20231227 | 160900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20231227 | 160800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20231227 | 160700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20231227 | 160600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20231227 | 160500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20231227 | 160400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20231227 | 160300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20231227 | 160200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20231227 | 160100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20231227 | 160000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20231227 | 155900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20231227 | 155800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20231227 | 155700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20231227 | 155600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20231227 | 155500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20231227 | 155400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 240 | 20231227 | 155300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 241 | 20231227 | 155200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 242 | 20231227 | 155100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 2346 |
| 243 | 20231227 | 155000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 244 | 20231227 | 154900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 245 | 20231227 | 154800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 246 | 20231227 | 154700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 247 | 20231227 | 154600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 248 | 20231227 | 154500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 249 | 20231227 | 154400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 250 | 20231227 | 154300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 251 | 20231227 | 154200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 252 | 20231227 | 154100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 253 | 20231227 | 154000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 254 | 20231227 | 153900 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 255 | 20231227 | 153800 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 256 | 20231227 | 153700 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 257 | 20231227 | 153600 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 258 | 20231227 | 153500 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 259 | 20231227 | 153400 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 260 | 20231227 | 153300 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 261 | 20231227 | 153200 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 262 | 20231227 | 153100 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 263 | 20231227 | 153000 | 3658048550 | 16190 | 16190 | 16190 | 16190 | 2346 |
| 264 | 20231227 | 152900 | 3620066810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 265 | 20231227 | 152800 | 3620066810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 266 | 20231227 | 152700 | 3620066810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 267 | 20231227 | 152600 | 3620066810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 268 | 20231227 | 152500 | 3620066810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 269 | 20231227 | 152400 | 3620066810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 270 | 20231227 | 152300 | 3620066810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 271 | 20231227 | 152200 | 3620066810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 272 | 20231227 | 152100 | 3620066810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 273 | 20231227 | 152000 | 3620066810 | 16190 | 16190 | 16190 | 16190 | 0 |
| 274 | 20231227 | 151900 | 3620066810 | 16190 | 16070 | 16190 | 16070 | 347 |
| 275 | 20231227 | 151800 | 3614473210 | 16080 | 16090 | 16190 | 16080 | 1811 |
| 276 | 20231227 | 151700 | 3585329970 | 16130 | 16190 | 16190 | 16090 | 1959 |
| 277 | 20231227 | 151600 | 3553756420 | 16120 | 16150 | 16220 | 16120 | 2937 |
| 278 | 20231227 | 151500 | 3506287330 | 16150 | 16160 | 16180 | 16150 | 1466 |
| 279 | 20231227 | 151400 | 3482589690 | 16170 | 16210 | 16210 | 16120 | 1412 |
| 280 | 20231227 | 151300 | 3459790970 | 16140 | 16140 | 16200 | 16100 | 2228 |
| 281 | 20231227 | 151200 | 3423827050 | 16140 | 16150 | 16210 | 16100 | 7024 |
| 282 | 20231227 | 151100 | 3310515920 | 16140 | 16260 | 16280 | 16130 | 3989 |
| 283 | 20231227 | 151000 | 3245983520 | 16260 | 16260 | 16280 | 16230 | 957 |
| 284 | 20231227 | 150900 | 3230427400 | 16270 | 16270 | 16290 | 16240 | 1351 |
| 285 | 20231227 | 150800 | 3208453010 | 16280 | 16240 | 16290 | 16240 | 1125 |
| 286 | 20231227 | 150700 | 3190151260 | 16240 | 16200 | 16250 | 16200 | 1320 |
| 287 | 20231227 | 150600 | 3168726920 | 16200 | 16240 | 16250 | 16140 | 9955 |
| 288 | 20231227 | 150500 | 3007955010 | 16230 | 16220 | 16230 | 16160 | 6371 |
| 289 | 20231227 | 150400 | 2904888420 | 16220 | 16220 | 16240 | 16180 | 1368 |
| 290 | 20231227 | 150300 | 2882721240 | 16220 | 16230 | 16250 | 16200 | 1309 |
| 291 | 20231227 | 150200 | 2861485480 | 16230 | 16220 | 16250 | 16190 | 2970 |
| 292 | 20231227 | 150100 | 2813343290 | 16230 | 16250 | 16260 | 16210 | 1561 |
| 293 | 20231227 | 150000 | 2788007480 | 16250 | 16270 | 16270 | 16240 | 1166 |
| 294 | 20231227 | 145900 | 2769051650 | 16270 | 16290 | 16290 | 16260 | 2640 |
| 295 | 20231227 | 145800 | 2726056600 | 16290 | 16310 | 16310 | 16290 | 1599 |
| 296 | 20231227 | 145700 | 2699993810 | 16310 | 16280 | 16310 | 16280 | 257 |
| 297 | 20231227 | 145600 | 2695807190 | 16260 | 16300 | 16320 | 16250 | 580 |
| 298 | 20231227 | 145500 | 2686362810 | 16300 | 16300 | 16310 | 16290 | 792 |
| 299 | 20231227 | 145400 | 2673449320 | 16290 | 16300 | 16300 | 16280 | 565 |
| 300 | 20231227 | 145300 | 2664244580 | 16310 | 16270 | 16310 | 16270 | 795 |
| 301 | 20231227 | 145200 | 2651282940 | 16280 | 16300 | 16310 | 16280 | 622 |
| 302 | 20231227 | 145100 | 2641146850 | 16290 | 16280 | 16300 | 16280 | 1059 |
| 303 | 20231227 | 145000 | 2623902350 | 16290 | 16270 | 16290 | 16260 | 292 |
| 304 | 20231227 | 144900 | 2619150420 | 16260 | 16270 | 16290 | 16250 | 865 |
| 305 | 20231227 | 144800 | 2605083590 | 16250 | 16290 | 16300 | 16250 | 869 |
| 306 | 20231227 | 144700 | 2590944480 | 16300 | 16290 | 16300 | 16290 | 277 |
| 307 | 20231227 | 144600 | 2586431330 | 16300 | 16290 | 16300 | 16290 | 452 |
| 308 | 20231227 | 144500 | 2579067250 | 16290 | 16310 | 16310 | 16290 | 655 |
| 309 | 20231227 | 144400 | 2568390920 | 16300 | 16310 | 16320 | 16300 | 233 |
| 310 | 20231227 | 144300 | 2564592030 | 16300 | 16310 | 16310 | 16300 | 281 |
| 311 | 20231227 | 144200 | 2560011110 | 16310 | 16320 | 16330 | 16300 | 191 |
| 312 | 20231227 | 144100 | 2556894570 | 16330 | 16340 | 16340 | 16300 | 2055 |
| 313 | 20231227 | 144000 | 2523376320 | 16330 | 16350 | 16350 | 16330 | 58 |
| 314 | 20231227 | 143900 | 2522428520 | 16350 | 16340 | 16360 | 16340 | 743 |
| 315 | 20231227 | 143800 | 2510281230 | 16340 | 16340 | 16360 | 16320 | 1461 |
| 316 | 20231227 | 143700 | 2486412130 | 16320 | 16320 | 16340 | 16320 | 69 |
| 317 | 20231227 | 143600 | 2485284930 | 16340 | 16330 | 16340 | 16330 | 251 |
| 318 | 20231227 | 143500 | 2481184380 | 16330 | 16340 | 16340 | 16320 | 100 |
| 319 | 20231227 | 143400 | 2479551200 | 16330 | 16340 | 16340 | 16330 | 50 |
| 320 | 20231227 | 143300 | 2478734580 | 16330 | 16340 | 16340 | 16320 | 67 |
| 321 | 20231227 | 143200 | 2477640380 | 16340 | 16340 | 16340 | 16330 | 84 |
| 322 | 20231227 | 143100 | 2476268020 | 16330 | 16350 | 16350 | 16320 | 437 |
| 323 | 20231227 | 143000 | 2469130660 | 16340 | 16330 | 16340 | 16320 | 413 |
| 324 | 20231227 | 142900 | 2462386280 | 16340 | 16340 | 16340 | 16330 | 205 |
| 325 | 20231227 | 142800 | 2459038230 | 16330 | 16330 | 16330 | 16320 | 843 |
| 326 | 20231227 | 142700 | 2445274450 | 16310 | 16310 | 16320 | 16310 | 28 |
| 327 | 20231227 | 142600 | 2444817580 | 16320 | 16320 | 16320 | 16310 | 15 |
| 328 | 20231227 | 142500 | 2444572830 | 16320 | 16330 | 16340 | 16320 | 225 |
| 329 | 20231227 | 142400 | 2440900080 | 16320 | 16320 | 16330 | 16310 | 219 |
| 330 | 20231227 | 142300 | 2437326090 | 16320 | 16320 | 16320 | 16320 | 13 |
| 331 | 20231227 | 142200 | 2437113930 | 16310 | 16310 | 16310 | 16310 | 11 |
| 332 | 20231227 | 142100 | 2436934520 | 16310 | 16320 | 16320 | 16310 | 408 |
| 333 | 20231227 | 142000 | 2430279840 | 16320 | 16320 | 16320 | 16310 | 168 |
| 334 | 20231227 | 141900 | 2427538290 | 16310 | 16310 | 16330 | 16310 | 194 |
| 335 | 20231227 | 141800 | 2424373620 | 16310 | 16310 | 16310 | 16310 | 30 |
| 336 | 20231227 | 141700 | 2423884320 | 16320 | 16310 | 16320 | 16310 | 109 |
| 337 | 20231227 | 141600 | 2422106430 | 16320 | 16320 | 16320 | 16310 | 125 |
| 338 | 20231227 | 141500 | 2420066540 | 16320 | 16320 | 16320 | 16320 | 407 |
| 339 | 20231227 | 141400 | 2413424300 | 16320 | 16330 | 16330 | 16320 | 466 |
| 340 | 20231227 | 141300 | 2405815320 | 16330 | 16320 | 16330 | 16320 | 214 |
| 341 | 20231227 | 141200 | 2402320800 | 16320 | 16320 | 16320 | 16320 | 41 |
| 342 | 20231227 | 141100 | 2401651680 | 16320 | 16320 | 16320 | 16320 | 9 |
| 343 | 20231227 | 141000 | 2401504800 | 16320 | 16330 | 16330 | 16310 | 44 |
| 344 | 20231227 | 140900 | 2400786920 | 16320 | 16320 | 16340 | 16320 | 878 |
| 345 | 20231227 | 140800 | 2386456100 | 16310 | 16320 | 16320 | 16310 | 20 |
| 346 | 20231227 | 140700 | 2386129810 | 16320 | 16320 | 16340 | 16320 | 778 |
| 347 | 20231227 | 140600 | 2373424750 | 16330 | 16330 | 16330 | 16320 | 130 |
| 348 | 20231227 | 140500 | 2371302570 | 16330 | 16320 | 16330 | 16320 | 90 |
| 349 | 20231227 | 140400 | 2369832960 | 16320 | 16320 | 16320 | 16310 | 21 |
| 350 | 20231227 | 140300 | 2369490340 | 16310 | 16310 | 16310 | 16310 | 31 |
| 351 | 20231227 | 140200 | 2368984730 | 16330 | 16330 | 16330 | 16310 | 178 |
| 352 | 20231227 | 140100 | 2366079690 | 16350 | 16320 | 16350 | 16320 | 1279 |
| 353 | 20231227 | 140000 | 2345199240 | 16320 | 16300 | 16320 | 16300 | 21 |
| 354 | 20231227 | 135900 | 2344856750 | 16300 | 16320 | 16320 | 16300 | 641 |
| 355 | 20231227 | 135800 | 2334398350 | 16330 | 16320 | 16330 | 16320 | 46 |
| 356 | 20231227 | 135700 | 2333647270 | 16330 | 16330 | 16330 | 16320 | 353 |
| 357 | 20231227 | 135600 | 2327883030 | 16330 | 16320 | 16330 | 16320 | 26 |
| 358 | 20231227 | 135500 | 2327458610 | 16300 | 16320 | 16320 | 16300 | 319 |
| 359 | 20231227 | 135400 | 2322252790 | 16310 | 16310 | 16310 | 16310 | 56 |
| 360 | 20231227 | 135300 | 2321339430 | 16310 | 16310 | 16320 | 16300 | 412 |
| 361 | 20231227 | 135200 | 2314617980 | 16310 | 16300 | 16310 | 16300 | 57 |
| 362 | 20231227 | 135100 | 2313688780 | 16300 | 16300 | 16300 | 16300 | 60 |
| 363 | 20231227 | 135000 | 2312710780 | 16300 | 16300 | 16300 | 16300 | 10 |
| 364 | 20231227 | 134900 | 2312547780 | 16310 | 16290 | 16310 | 16280 | 740 |
| 365 | 20231227 | 134800 | 2300484270 | 16300 | 16290 | 16300 | 16280 | 199 |
| 366 | 20231227 | 134700 | 2297242490 | 16300 | 16300 | 16300 | 16290 | 40 |
| 367 | 20231227 | 134600 | 2296590520 | 16300 | 16290 | 16300 | 16290 | 39 |
| 368 | 20231227 | 134500 | 2295954930 | 16300 | 16310 | 16310 | 16300 | 343 |
| 369 | 20231227 | 134400 | 2290363930 | 16300 | 16270 | 16300 | 16270 | 133 |
| 370 | 20231227 | 134300 | 2288197060 | 16280 | 16270 | 16300 | 16270 | 265 |
| 371 | 20231227 | 134200 | 2283882490 | 16270 | 16270 | 16270 | 16260 | 140 |
| 372 | 20231227 | 134100 | 2281604800 | 16270 | 16290 | 16300 | 16260 | 313 |
| 373 | 20231227 | 134000 | 2276509800 | 16300 | 16290 | 16300 | 16290 | 40 |
| 374 | 20231227 | 133900 | 2275857910 | 16300 | 16300 | 16300 | 16300 | 10 |
| 375 | 20231227 | 133800 | 2275694910 | 16280 | 16290 | 16290 | 16280 | 92 |
| 376 | 20231227 | 133700 | 2274196270 | 16300 | 16290 | 16300 | 16290 | 48 |
| 377 | 20231227 | 133600 | 2273414210 | 16280 | 16290 | 16290 | 16280 | 55 |
| 378 | 20231227 | 133500 | 2272518490 | 16300 | 16300 | 16300 | 16300 | 10 |
| 379 | 20231227 | 133400 | 2272355490 | 16290 | 16290 | 16290 | 16290 | 34 |
| 380 | 20231227 | 133300 | 2271801630 | 16290 | 16290 | 16300 | 16290 | 42 |
| 381 | 20231227 | 133200 | 2271117350 | 16290 | 16290 | 16290 | 16290 | 245 |
| 382 | 20231227 | 133100 | 2267126300 | 16290 | 16300 | 16300 | 16290 | 49 |
| 383 | 20231227 | 133000 | 2266327710 | 16290 | 16290 | 16290 | 16290 | 308 |
| 384 | 20231227 | 132900 | 2261310390 | 16290 | 16290 | 16300 | 16290 | 62 |
| 385 | 20231227 | 132800 | 2260300040 | 16290 | 16290 | 16290 | 16290 | 14 |
| 386 | 20231227 | 132700 | 2260071980 | 16300 | 16320 | 16320 | 16290 | 1556 |
| 387 | 20231227 | 132600 | 2234700200 | 16330 | 16320 | 16330 | 16320 | 31 |
| 388 | 20231227 | 132500 | 2234194010 | 16330 | 16310 | 16330 | 16310 | 45 |
| 389 | 20231227 | 132400 | 2233459880 | 16310 | 16310 | 16310 | 16310 | 157 |
| 390 | 20231227 | 132300 | 2230899210 | 16310 | 16310 | 16310 | 16310 | 10 |
| 391 | 20231227 | 132200 | 2230736110 | 16310 | 16300 | 16310 | 16300 | 614 |
| 392 | 20231227 | 132100 | 2220721820 | 16310 | 16310 | 16310 | 16310 | 61 |
| 393 | 20231227 | 132000 | 2219726910 | 16320 | 16310 | 16320 | 16310 | 228 |
| 394 | 20231227 | 131900 | 2216007950 | 16310 | 16320 | 16320 | 16310 | 51 |
| 395 | 20231227 | 131800 | 2215175740 | 16320 | 16340 | 16340 | 16320 | 815 |
| 396 | 20231227 | 131700 | 2201866370 | 16350 | 16350 | 16350 | 16340 | 138 |
| 397 | 20231227 | 131600 | 2199610170 | 16350 | 16340 | 16350 | 16340 | 313 |
| 398 | 20231227 | 131500 | 2194492720 | 16350 | 16350 | 16350 | 16340 | 158 |
| 399 | 20231227 | 131400 | 2191910680 | 16340 | 16340 | 16350 | 16340 | 40 |
| 400 | 20231227 | 131300 | 2191256800 | 16330 | 16350 | 16350 | 16330 | 260 |
| 401 | 20231227 | 131200 | 2187008240 | 16350 | 16350 | 16360 | 16350 | 228 |
| 402 | 20231227 | 131100 | 2183280430 | 16360 | 16350 | 16370 | 16350 | 247 |
| 403 | 20231227 | 131000 | 2179240340 | 16370 | 16370 | 16380 | 16370 | 184 |
| 404 | 20231227 | 130900 | 2176227970 | 16390 | 16340 | 16410 | 16340 | 5166 |
| 405 | 20231227 | 130800 | 2091549300 | 16330 | 16320 | 16340 | 16320 | 163 |
| 406 | 20231227 | 130700 | 2088887830 | 16330 | 16320 | 16330 | 16320 | 33 |
| 407 | 20231227 | 130600 | 2088348970 | 16330 | 16330 | 16330 | 16330 | 0 |
| 408 | 20231227 | 130500 | 2088348970 | 16330 | 16330 | 16330 | 16320 | 40 |
| 409 | 20231227 | 130400 | 2087695880 | 16320 | 16310 | 16320 | 16310 | 31 |
| 410 | 20231227 | 130300 | 2087190170 | 16310 | 16320 | 16320 | 16310 | 700 |
| 411 | 20231227 | 130200 | 2075773160 | 16330 | 16330 | 16330 | 16330 | 28 |
| 412 | 20231227 | 130100 | 2075315920 | 16320 | 16310 | 16320 | 16310 | 405 |
| 413 | 20231227 | 130000 | 2068710090 | 16310 | 16340 | 16340 | 16310 | 2496 |
| 414 | 20231227 | 125900 | 2027963200 | 16340 | 16340 | 16340 | 16340 | 317 |
| 415 | 20231227 | 125800 | 2022783420 | 16350 | 16350 | 16350 | 16350 | 31 |
| 416 | 20231227 | 125700 | 2022276570 | 16350 | 16350 | 16350 | 16350 | 204 |
| 417 | 20231227 | 125600 | 2018941170 | 16350 | 16350 | 16350 | 16350 | 30 |
| 418 | 20231227 | 125500 | 2018450670 | 16350 | 16360 | 16360 | 16350 | 392 |
| 419 | 20231227 | 125400 | 2012041160 | 16350 | 16360 | 16360 | 16350 | 13 |
| 420 | 20231227 | 125300 | 2011828500 | 16360 | 16350 | 16360 | 16350 | 44 |
| 421 | 20231227 | 125200 | 2011108830 | 16360 | 16360 | 16360 | 16360 | 28 |
| 422 | 20231227 | 125100 | 2010650750 | 16350 | 16350 | 16350 | 16350 | 24 |
| 423 | 20231227 | 125000 | 2010258350 | 16350 | 16350 | 16360 | 16350 | 235 |
| 424 | 20231227 | 124900 | 2006415790 | 16350 | 16360 | 16370 | 16350 | 651 |
| 425 | 20231227 | 124800 | 1995769720 | 16370 | 16360 | 16370 | 16350 | 31 |
| 426 | 20231227 | 124700 | 1995262600 | 16360 | 16370 | 16370 | 16350 | 841 |
| 427 | 20231227 | 124600 | 1981502850 | 16370 | 16370 | 16370 | 16370 | 28 |
| 428 | 20231227 | 124500 | 1981044490 | 16360 | 16360 | 16360 | 16360 | 66 |
| 429 | 20231227 | 124400 | 1979964730 | 16360 | 16360 | 16370 | 16360 | 58 |
| 430 | 20231227 | 124300 | 1979015560 | 16370 | 16370 | 16370 | 16370 | 28 |
| 431 | 20231227 | 124200 | 1978557200 | 16360 | 16360 | 16360 | 16360 | 46 |
| 432 | 20231227 | 124100 | 1977804640 | 16370 | 16370 | 16370 | 16360 | 89 |
| 433 | 20231227 | 124000 | 1976347820 | 16360 | 16350 | 16360 | 16350 | 142 |
| 434 | 20231227 | 123900 | 1974025720 | 16360 | 16370 | 16370 | 16360 | 505 |
| 435 | 20231227 | 123800 | 1965759420 | 16380 | 16380 | 16380 | 16380 | 28 |
| 436 | 20231227 | 123700 | 1965300780 | 16370 | 16380 | 16380 | 16370 | 278 |
| 437 | 20231227 | 123600 | 1960749540 | 16380 | 16380 | 16380 | 16380 | 163 |
| 438 | 20231227 | 123500 | 1958079600 | 16380 | 16370 | 16380 | 16370 | 180 |
| 439 | 20231227 | 123400 | 1955132540 | 16380 | 16380 | 16380 | 16380 | 71 |
| 440 | 20231227 | 123300 | 1953969560 | 16370 | 16350 | 16370 | 16350 | 340 |
| 441 | 20231227 | 123200 | 1948406160 | 16350 | 16360 | 16360 | 16350 | 29 |
| 442 | 20231227 | 123100 | 1947931740 | 16350 | 16360 | 16360 | 16350 | 46 |
| 443 | 20231227 | 123000 | 1947179340 | 16350 | 16360 | 16360 | 16350 | 370 |
| 444 | 20231227 | 122900 | 1941129470 | 16360 | 16350 | 16360 | 16350 | 11 |
| 445 | 20231227 | 122800 | 1940949610 | 16350 | 16350 | 16360 | 16340 | 199 |
| 446 | 20231227 | 122700 | 1937696380 | 16340 | 16350 | 16350 | 16340 | 37 |
| 447 | 20231227 | 122600 | 1937091600 | 16350 | 16350 | 16350 | 16350 | 28 |
| 448 | 20231227 | 122500 | 1936633800 | 16340 | 16340 | 16350 | 16340 | 189 |
| 449 | 20231227 | 122400 | 1933545270 | 16350 | 16350 | 16350 | 16350 | 0 |
| 450 | 20231227 | 122300 | 1933545270 | 16350 | 16340 | 16350 | 16340 | 44 |
| 451 | 20231227 | 122200 | 1932826030 | 16350 | 16350 | 16350 | 16350 | 10 |
| 452 | 20231227 | 122100 | 1932662530 | 16340 | 16340 | 16340 | 16330 | 618 |
| 453 | 20231227 | 122000 | 1922566880 | 16350 | 16350 | 16350 | 16350 | 28 |
| 454 | 20231227 | 121900 | 1922109080 | 16350 | 16350 | 16350 | 16340 | 45 |
| 455 | 20231227 | 121800 | 1921373440 | 16350 | 16350 | 16350 | 16350 | 1 |
| 456 | 20231227 | 121700 | 1921357090 | 16350 | 16360 | 16360 | 16350 | 72 |
| 457 | 20231227 | 121600 | 1920179790 | 16360 | 16360 | 16360 | 16360 | 102 |
| 458 | 20231227 | 121500 | 1918511070 | 16360 | 16370 | 16370 | 16350 | 1648 |
| 459 | 20231227 | 121400 | 1891549690 | 16380 | 16370 | 16380 | 16370 | 31 |
| 460 | 20231227 | 121300 | 1891041940 | 16380 | 16380 | 16390 | 16380 | 33 |
| 461 | 20231227 | 121200 | 1890501390 | 16380 | 16380 | 16380 | 16380 | 30 |
| 462 | 20231227 | 121100 | 1890009990 | 16380 | 16380 | 16380 | 16370 | 13 |
| 463 | 20231227 | 121000 | 1889797060 | 16370 | 16390 | 16390 | 16370 | 78 |
| 464 | 20231227 | 120900 | 1888519630 | 16390 | 16380 | 16390 | 16380 | 116 |
| 465 | 20231227 | 120800 | 1886618540 | 16390 | 16390 | 16390 | 16390 | 49 |
| 466 | 20231227 | 120700 | 1885815430 | 16390 | 16380 | 16390 | 16380 | 39 |
| 467 | 20231227 | 120600 | 1885176330 | 16390 | 16380 | 16390 | 16380 | 63 |
| 468 | 20231227 | 120500 | 1884144080 | 16390 | 16380 | 16390 | 16380 | 20 |
| 469 | 20231227 | 120400 | 1883816390 | 16390 | 16370 | 16390 | 16370 | 120 |
| 470 | 20231227 | 120300 | 1881851450 | 16370 | 16370 | 16370 | 16370 | 1 |
| 471 | 20231227 | 120200 | 1881835080 | 16370 | 16380 | 16380 | 16370 | 38 |
| 472 | 20231227 | 120100 | 1881212740 | 16380 | 16350 | 16380 | 16350 | 330 |
| 473 | 20231227 | 120000 | 1875813860 | 16350 | 16360 | 16360 | 16350 | 350 |
| 474 | 20231227 | 115900 | 1870090000 | 16370 | 16360 | 16370 | 16360 | 130 |
| 475 | 20231227 | 115800 | 1867962900 | 16360 | 16380 | 16390 | 16360 | 160 |
| 476 | 20231227 | 115700 | 1865343230 | 16380 | 16400 | 16400 | 16380 | 493 |
| 477 | 20231227 | 115600 | 1857262700 | 16390 | 16390 | 16400 | 16390 | 39 |
| 478 | 20231227 | 115500 | 1856623210 | 16390 | 16400 | 16400 | 16390 | 199 |
| 479 | 20231227 | 115400 | 1853359810 | 16400 | 16410 | 16410 | 16390 | 890 |
| 480 | 20231227 | 115300 | 1838763420 | 16410 | 16400 | 16410 | 16400 | 1392 |
| 481 | 20231227 | 115200 | 1815920710 | 16400 | 16410 | 16410 | 16400 | 1225 |
| 482 | 20231227 | 115100 | 1795820030 | 16410 | 16410 | 16420 | 16410 | 364 |
| 483 | 20231227 | 115000 | 1789846290 | 16410 | 16400 | 16410 | 16400 | 1770 |
| 484 | 20231227 | 114900 | 1760803920 | 16400 | 16390 | 16400 | 16390 | 2495 |
| 485 | 20231227 | 114800 | 1719888720 | 16400 | 16380 | 16400 | 16380 | 2123 |
| 486 | 20231227 | 114700 | 1685091420 | 16380 | 16370 | 16380 | 16370 | 1399 |
| 487 | 20231227 | 114600 | 1662182210 | 16360 | 16360 | 16370 | 16360 | 624 |
| 488 | 20231227 | 114500 | 1651973260 | 16350 | 16350 | 16350 | 16340 | 662 |
| 489 | 20231227 | 114400 | 1641150730 | 16350 | 16330 | 16360 | 16330 | 1485 |
| 490 | 20231227 | 114300 | 1616871620 | 16330 | 16340 | 16340 | 16330 | 45 |
| 491 | 20231227 | 114200 | 1616136440 | 16330 | 16330 | 16340 | 16330 | 226 |
| 492 | 20231227 | 114100 | 1612445260 | 16340 | 16330 | 16340 | 16330 | 179 |
| 493 | 20231227 | 114000 | 1609521900 | 16330 | 16330 | 16340 | 16330 | 50 |
| 494 | 20231227 | 113900 | 1608705380 | 16330 | 16330 | 16330 | 16330 | 6 |
| 495 | 20231227 | 113800 | 1608607400 | 16330 | 16330 | 16340 | 16330 | 156 |
| 496 | 20231227 | 113700 | 1606059530 | 16340 | 16350 | 16350 | 16340 | 375 |
| 497 | 20231227 | 113600 | 1599930830 | 16340 | 16350 | 16350 | 16340 | 68 |
| 498 | 20231227 | 113500 | 1598819350 | 16350 | 16340 | 16350 | 16340 | 52 |
| 499 | 20231227 | 113400 | 1597969390 | 16340 | 16350 | 16350 | 16340 | 88 |
| 500 | 20231227 | 113300 | 1596531120 | 16350 | 16350 | 16350 | 16350 | 1 |
| 501 | 20231227 | 113200 | 1596514770 | 16350 | 16330 | 16350 | 16330 | 1780 |
| 502 | 20231227 | 113100 | 1567433570 | 16330 | 16310 | 16330 | 16300 | 1833 |
| 503 | 20231227 | 113000 | 1537526190 | 16300 | 16300 | 16300 | 16300 | 135 |
| 504 | 20231227 | 112900 | 1535325690 | 16310 | 16300 | 16310 | 16300 | 160 |
| 505 | 20231227 | 112800 | 1532717410 | 16300 | 16310 | 16310 | 16300 | 120 |
| 506 | 20231227 | 112700 | 1530761130 | 16310 | 16310 | 16310 | 16310 | 5 |
| 507 | 20231227 | 112600 | 1530679580 | 16310 | 16300 | 16310 | 16300 | 921 |
| 508 | 20231227 | 112500 | 1515660280 | 16290 | 16280 | 16290 | 16280 | 199 |
| 509 | 20231227 | 112400 | 1512419350 | 16270 | 16260 | 16270 | 16260 | 173 |
| 510 | 20231227 | 112300 | 1509604710 | 16260 | 16260 | 16260 | 16250 | 40 |
| 511 | 20231227 | 112200 | 1508954360 | 16260 | 16270 | 16270 | 16260 | 64 |
| 512 | 20231227 | 112100 | 1507913340 | 16270 | 16270 | 16270 | 16270 | 19 |
| 513 | 20231227 | 112000 | 1507604210 | 16270 | 16260 | 16270 | 16260 | 55 |
| 514 | 20231227 | 111900 | 1506709470 | 16260 | 16260 | 16260 | 16260 | 50 |
| 515 | 20231227 | 111800 | 1505896470 | 16250 | 16260 | 16260 | 16250 | 589 |
| 516 | 20231227 | 111700 | 1496321140 | 16270 | 16260 | 16270 | 16260 | 50 |
| 517 | 20231227 | 111600 | 1495507660 | 16260 | 16270 | 16270 | 16260 | 50 |
| 518 | 20231227 | 111500 | 1494694300 | 16270 | 16270 | 16270 | 16270 | 0 |
| 519 | 20231227 | 111400 | 1494694300 | 16270 | 16260 | 16270 | 16260 | 39 |
| 520 | 20231227 | 111300 | 1494059880 | 16260 | 16270 | 16270 | 16260 | 70 |
| 521 | 20231227 | 111200 | 1492921400 | 16260 | 16260 | 16260 | 16260 | 11 |
| 522 | 20231227 | 111100 | 1492742540 | 16270 | 16270 | 16270 | 16270 | 28 |
| 523 | 20231227 | 111000 | 1492286980 | 16260 | 16270 | 16270 | 16260 | 38 |
| 524 | 20231227 | 110900 | 1491668830 | 16270 | 16270 | 16270 | 16270 | 29 |
| 525 | 20231227 | 110800 | 1491197000 | 16270 | 16270 | 16280 | 16270 | 62 |
| 526 | 20231227 | 110700 | 1490187980 | 16270 | 16280 | 16280 | 16270 | 213 |
| 527 | 20231227 | 110600 | 1486722160 | 16270 | 16270 | 16270 | 16270 | 51 |
| 528 | 20231227 | 110500 | 1485892390 | 16270 | 16260 | 16270 | 16260 | 29 |
| 529 | 20231227 | 110400 | 1485420570 | 16260 | 16270 | 16270 | 16260 | 148 |
| 530 | 20231227 | 110300 | 1483013770 | 16290 | 16270 | 16290 | 16260 | 273 |
| 531 | 20231227 | 110200 | 1478571020 | 16260 | 16260 | 16260 | 16250 | 514 |
| 532 | 20231227 | 110100 | 1470218450 | 16260 | 16260 | 16270 | 16260 | 117 |
| 533 | 20231227 | 110000 | 1468315750 | 16270 | 16300 | 16300 | 16270 | 1982 |
| 534 | 20231227 | 105900 | 1436042670 | 16300 | 16300 | 16300 | 16300 | 28 |
| 535 | 20231227 | 105800 | 1435586270 | 16300 | 16300 | 16300 | 16290 | 84 |
| 536 | 20231227 | 105700 | 1434217180 | 16300 | 16300 | 16300 | 16300 | 615 |
| 537 | 20231227 | 105600 | 1424192680 | 16300 | 16320 | 16320 | 16300 | 534 |
| 538 | 20231227 | 105500 | 1415485510 | 16320 | 16320 | 16320 | 16310 | 89 |
| 539 | 20231227 | 105400 | 1414033620 | 16310 | 16310 | 16310 | 16310 | 757 |
| 540 | 20231227 | 105300 | 1401686950 | 16310 | 16320 | 16320 | 16310 | 34 |
| 541 | 20231227 | 105200 | 1401132130 | 16310 | 16310 | 16310 | 16310 | 10 |
| 542 | 20231227 | 105100 | 1400969030 | 16320 | 16340 | 16340 | 16320 | 2379 |
| 543 | 20231227 | 105000 | 1362137870 | 16340 | 16320 | 16340 | 16320 | 242 |
| 544 | 20231227 | 104900 | 1358184080 | 16320 | 16310 | 16340 | 16310 | 2146 |
| 545 | 20231227 | 104800 | 1323144570 | 16310 | 16300 | 16310 | 16300 | 248 |
| 546 | 20231227 | 104700 | 1319101600 | 16290 | 16290 | 16300 | 16290 | 134 |
| 547 | 20231227 | 104600 | 1316918460 | 16290 | 16290 | 16290 | 16290 | 392 |
| 548 | 20231227 | 104500 | 1310532780 | 16300 | 16300 | 16300 | 16300 | 736 |
| 549 | 20231227 | 104400 | 1298535980 | 16300 | 16300 | 16310 | 16300 | 484 |
| 550 | 20231227 | 104300 | 1290646500 | 16300 | 16300 | 16300 | 16300 | 7 |
| 551 | 20231227 | 104200 | 1290532400 | 16290 | 16300 | 16310 | 16290 | 1091 |
| 552 | 20231227 | 104100 | 1272746220 | 16300 | 16290 | 16300 | 16290 | 358 |
| 553 | 20231227 | 104000 | 1266914120 | 16290 | 16290 | 16290 | 16280 | 101 |
| 554 | 20231227 | 103900 | 1265268860 | 16300 | 16290 | 16300 | 16290 | 128 |
| 555 | 20231227 | 103800 | 1263183460 | 16300 | 16300 | 16310 | 16290 | 1875 |
| 556 | 20231227 | 103700 | 1232618220 | 16290 | 16290 | 16290 | 16290 | 564 |
| 557 | 20231227 | 103600 | 1223430660 | 16290 | 16210 | 16290 | 16210 | 2170 |
| 558 | 20231227 | 103500 | 1188145700 | 16210 | 16210 | 16210 | 16210 | 37 |
| 559 | 20231227 | 103400 | 1187545930 | 16210 | 16210 | 16210 | 16210 | 0 |
| 560 | 20231227 | 103300 | 1187545930 | 16210 | 16200 | 16210 | 16200 | 347 |
| 561 | 20231227 | 103200 | 1181924250 | 16170 | 16160 | 16170 | 16160 | 372 |
| 562 | 20231227 | 103100 | 1175912460 | 16160 | 16160 | 16160 | 16160 | 1 |
| 563 | 20231227 | 103000 | 1175896300 | 16180 | 16140 | 16180 | 16140 | 682 |
| 564 | 20231227 | 102900 | 1164874220 | 16140 | 16200 | 16200 | 16140 | 4022 |
| 565 | 20231227 | 102800 | 1099782630 | 16210 | 16190 | 16210 | 16190 | 212 |
| 566 | 20231227 | 102700 | 1096348680 | 16190 | 16210 | 16210 | 16180 | 2324 |
| 567 | 20231227 | 102600 | 1058736940 | 16210 | 16220 | 16230 | 16210 | 444 |
| 568 | 20231227 | 102500 | 1051532700 | 16220 | 16220 | 16220 | 16220 | 127 |
| 569 | 20231227 | 102400 | 1049472760 | 16210 | 16210 | 16210 | 16200 | 118 |
| 570 | 20231227 | 102300 | 1047560010 | 16210 | 16220 | 16220 | 16200 | 178 |
| 571 | 20231227 | 102200 | 1044674900 | 16200 | 16220 | 16220 | 16200 | 49 |
| 572 | 20231227 | 102100 | 1043880520 | 16200 | 16220 | 16220 | 16200 | 120 |
| 573 | 20231227 | 102000 | 1041934660 | 16210 | 16130 | 16210 | 16130 | 5182 |
| 574 | 20231227 | 101900 | 958068910 | 16140 | 16130 | 16140 | 16130 | 58 |
| 575 | 20231227 | 101800 | 957132860 | 16120 | 16110 | 16120 | 16110 | 339 |
| 576 | 20231227 | 101700 | 951669180 | 16100 | 16100 | 16100 | 16100 | 184 |
| 577 | 20231227 | 101600 | 948706780 | 16100 | 16100 | 16100 | 16100 | 64 |
| 578 | 20231227 | 101500 | 947676380 | 16090 | 16090 | 16090 | 16090 | 0 |
| 579 | 20231227 | 101400 | 947676380 | 16090 | 16090 | 16090 | 16090 | 70 |
| 580 | 20231227 | 101300 | 946550080 | 16080 | 16070 | 16080 | 16070 | 153 |
| 581 | 20231227 | 101200 | 944090660 | 16070 | 16070 | 16070 | 16070 | 82 |
| 582 | 20231227 | 101100 | 942772920 | 16050 | 16020 | 16050 | 16020 | 1009 |
| 583 | 20231227 | 101000 | 926599220 | 16040 | 16050 | 16050 | 16020 | 1286 |
| 584 | 20231227 | 100900 | 905988820 | 16040 | 16010 | 16040 | 16010 | 393 |
| 585 | 20231227 | 100800 | 899695830 | 16010 | 16000 | 16010 | 16000 | 67 |
| 586 | 20231227 | 100700 | 898623420 | 16000 | 16000 | 16000 | 16000 | 100 |
| 587 | 20231227 | 100600 | 897023420 | 16000 | 16000 | 16000 | 16000 | 197 |
| 588 | 20231227 | 100500 | 893871420 | 16020 | 16020 | 16020 | 16020 | 51 |
| 589 | 20231227 | 100400 | 893054400 | 16020 | 15990 | 16020 | 15990 | 240 |
| 590 | 20231227 | 100300 | 889213430 | 15970 | 15990 | 15990 | 15960 | 1015 |
| 591 | 20231227 | 100200 | 872997020 | 15990 | 15990 | 15990 | 15990 | 377 |
| 592 | 20231227 | 100100 | 866968790 | 15980 | 15990 | 15990 | 15980 | 101 |
| 593 | 20231227 | 100000 | 865354800 | 15980 | 15990 | 16010 | 15980 | 361 |
| 594 | 20231227 | 095900 | 859581120 | 15990 | 15980 | 15990 | 15980 | 155 |
| 595 | 20231227 | 095800 | 857103470 | 15980 | 15980 | 15980 | 15980 | 125 |
| 596 | 20231227 | 095700 | 855105970 | 15970 | 16000 | 16000 | 15970 | 308 |
| 597 | 20231227 | 095600 | 850182930 | 16010 | 16010 | 16010 | 16010 | 92 |
| 598 | 20231227 | 095500 | 848710010 | 16010 | 16020 | 16020 | 16010 | 96 |
| 599 | 20231227 | 095400 | 847172380 | 16010 | 15980 | 16010 | 15980 | 346 |
| 600 | 20231227 | 095300 | 841634030 | 15980 | 16020 | 16020 | 15980 | 31 |
| 601 | 20231227 | 095200 | 841137530 | 15980 | 15930 | 16000 | 15930 | 775 |
| 602 | 20231227 | 095100 | 828757200 | 15940 | 15960 | 15960 | 15910 | 1676 |
| 603 | 20231227 | 095000 | 802039140 | 15960 | 15990 | 15990 | 15960 | 920 |
| 604 | 20231227 | 094900 | 787344540 | 15980 | 15980 | 15980 | 15980 | 8 |
| 605 | 20231227 | 094800 | 787216700 | 15990 | 15990 | 15990 | 15980 | 213 |
| 606 | 20231227 | 094700 | 783811630 | 16000 | 15990 | 16150 | 15970 | 2707 |
| 607 | 20231227 | 094600 | 740366860 | 15990 | 15960 | 15990 | 15960 | 960 |
| 608 | 20231227 | 094500 | 725041250 | 15960 | 16030 | 16030 | 15960 | 3054 |
| 609 | 20231227 | 094400 | 676182130 | 16030 | 16050 | 16050 | 16030 | 536 |
| 610 | 20231227 | 094300 | 667581920 | 16040 | 16050 | 16050 | 16040 | 290 |
| 611 | 20231227 | 094200 | 662930020 | 16050 | 16060 | 16060 | 16050 | 473 |
| 612 | 20231227 | 094100 | 655337200 | 16070 | 16060 | 16070 | 16060 | 351 |
| 613 | 20231227 | 094000 | 649696860 | 16060 | 16140 | 16140 | 16060 | 3119 |
| 614 | 20231227 | 093900 | 599412050 | 16150 | 16150 | 16160 | 16140 | 616 |
| 615 | 20231227 | 093800 | 589467760 | 16150 | 16160 | 16160 | 16150 | 341 |
| 616 | 20231227 | 093700 | 583960100 | 16150 | 16150 | 16160 | 16150 | 287 |
| 617 | 20231227 | 093600 | 579324990 | 16150 | 16130 | 16160 | 16130 | 1878 |
| 618 | 20231227 | 093500 | 549011860 | 16130 | 16140 | 16140 | 16130 | 641 |
| 619 | 20231227 | 093400 | 538671660 | 16140 | 16140 | 16150 | 16130 | 3381 |
| 620 | 20231227 | 093300 | 484114630 | 16150 | 16150 | 16150 | 16140 | 225 |
| 621 | 20231227 | 093200 | 480480950 | 16160 | 16140 | 16170 | 16130 | 702 |
| 622 | 20231227 | 093100 | 469137000 | 16130 | 16160 | 16160 | 16130 | 362 |
| 623 | 20231227 | 093000 | 463296530 | 16130 | 16150 | 16150 | 16130 | 680 |
| 624 | 20231227 | 092900 | 452327990 | 16160 | 16150 | 16160 | 16140 | 492 |
| 625 | 20231227 | 092800 | 444381540 | 16150 | 16230 | 16230 | 16150 | 1471 |
| 626 | 20231227 | 092700 | 420547910 | 16220 | 16260 | 16260 | 16220 | 183 |
| 627 | 20231227 | 092600 | 417574700 | 16260 | 16240 | 16260 | 16240 | 575 |
| 628 | 20231227 | 092500 | 408231660 | 16250 | 16220 | 16250 | 16220 | 56 |
| 629 | 20231227 | 092400 | 407322480 | 16250 | 16220 | 16250 | 16220 | 278 |
| 630 | 20231227 | 092300 | 402811330 | 16220 | 16220 | 16240 | 16220 | 301 |
| 631 | 20231227 | 092200 | 397928040 | 16220 | 16210 | 16230 | 16210 | 789 |
| 632 | 20231227 | 092100 | 385133760 | 16210 | 16290 | 16290 | 16210 | 3513 |
| 633 | 20231227 | 092000 | 327983930 | 16290 | 16270 | 16290 | 16250 | 481 |
| 634 | 20231227 | 091900 | 320162950 | 16270 | 16270 | 16320 | 16250 | 3750 |
| 635 | 20231227 | 091800 | 259126920 | 16270 | 16210 | 16270 | 16210 | 2461 |
| 636 | 20231227 | 091700 | 219163110 | 16200 | 16200 | 16210 | 16200 | 286 |
| 637 | 20231227 | 091600 | 214529170 | 16210 | 16210 | 16210 | 16210 | 275 |
| 638 | 20231227 | 091500 | 210071420 | 16210 | 16150 | 16210 | 16150 | 1020 |
| 639 | 20231227 | 091400 | 193548240 | 16150 | 16200 | 16200 | 16110 | 293 |
| 640 | 20231227 | 091300 | 188825270 | 16130 | 16200 | 16200 | 16110 | 460 |
| 641 | 20231227 | 091200 | 181407450 | 16130 | 16140 | 16200 | 16130 | 563 |
| 642 | 20231227 | 091100 | 172316470 | 16200 | 16210 | 16210 | 16150 | 1717 |
| 643 | 20231227 | 091000 | 144506600 | 16210 | 16210 | 16210 | 16210 | 149 |
| 644 | 20231227 | 090900 | 142091310 | 16210 | 16210 | 16220 | 16210 | 261 |
| 645 | 20231227 | 090800 | 137860400 | 16160 | 16240 | 16240 | 16130 | 72 |
| 646 | 20231227 | 090700 | 136694710 | 16120 | 16210 | 16240 | 16110 | 2052 |
| 647 | 20231227 | 090600 | 103486970 | 16240 | 16250 | 16250 | 16210 | 107 |
| 648 | 20231227 | 090500 | 101750250 | 16250 | 16100 | 16250 | 16100 | 919 |
| 649 | 20231227 | 090400 | 86850620 | 16200 | 16170 | 16200 | 16100 | 368 |
| 650 | 20231227 | 090300 | 80894410 | 16180 | 16110 | 16180 | 16100 | 639 |
| 651 | 20231227 | 090200 | 70599460 | 16100 | 16150 | 16150 | 16080 | 3084 |
| 652 | 20231227 | 090100 | 20936520 | 16160 | 16170 | 16190 | 16060 | 219 |
| 653 | 20231227 | 090000 | 17399930 | 16170 | 16110 | 16170 | 16050 | 1080 |