32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 200100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 35913 |
| 3 | 20250114 | 200000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20250114 | 195900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20250114 | 195800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20250114 | 195700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20250114 | 195600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20250114 | 195500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20250114 | 195400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20250114 | 195300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20250114 | 195200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20250114 | 195100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20250114 | 195000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20250114 | 194900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20250114 | 194800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20250114 | 194700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20250114 | 194600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20250114 | 194500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20250114 | 194400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20250114 | 194300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20250114 | 194200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20250114 | 194100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20250114 | 194000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20250114 | 193900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20250114 | 193800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20250114 | 193700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20250114 | 193600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20250114 | 193500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20250114 | 193400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20250114 | 193300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20250114 | 193200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20250114 | 193100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 35913 |
| 33 | 20250114 | 193000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20250114 | 192900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20250114 | 192800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20250114 | 192700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20250114 | 192600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20250114 | 192500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20250114 | 192400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20250114 | 192300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20250114 | 192200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20250114 | 192100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20250114 | 192000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20250114 | 191900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20250114 | 191800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20250114 | 191700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20250114 | 191600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20250114 | 191500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20250114 | 191400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20250114 | 191300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20250114 | 191200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20250114 | 191100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20250114 | 191000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20250114 | 190900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20250114 | 190800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20250114 | 190700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20250114 | 190600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20250114 | 190500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20250114 | 190400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20250114 | 190300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20250114 | 190200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20250114 | 190100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 35913 |
| 63 | 20250114 | 190000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20250114 | 185900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20250114 | 185800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20250114 | 185700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20250114 | 185600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20250114 | 185500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20250114 | 185400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20250114 | 185300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20250114 | 185200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20250114 | 185100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20250114 | 185000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20250114 | 184900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20250114 | 184800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20250114 | 184700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20250114 | 184600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20250114 | 184500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20250114 | 184400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20250114 | 184300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20250114 | 184200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20250114 | 184100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20250114 | 184000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20250114 | 183900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20250114 | 183800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20250114 | 183700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20250114 | 183600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20250114 | 183500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20250114 | 183400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20250114 | 183300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20250114 | 183200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20250114 | 183100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 35913 |
| 93 | 20250114 | 183000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20250114 | 182900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20250114 | 182800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20250114 | 182700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20250114 | 182600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20250114 | 182500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20250114 | 182400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20250114 | 182300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20250114 | 182200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20250114 | 182100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20250114 | 182000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20250114 | 181900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20250114 | 181800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20250114 | 181700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20250114 | 181600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20250114 | 181500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20250114 | 181400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20250114 | 181300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20250114 | 181200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20250114 | 181100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20250114 | 181000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20250114 | 180900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20250114 | 180800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20250114 | 180700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20250114 | 180600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20250114 | 180500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20250114 | 180400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20250114 | 180300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20250114 | 180200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20250114 | 180100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 35913 |
| 123 | 20250114 | 180000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20250114 | 175900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20250114 | 175800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20250114 | 175700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20250114 | 175600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20250114 | 175500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20250114 | 175400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20250114 | 175300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20250114 | 175200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20250114 | 175100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20250114 | 175000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20250114 | 174900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20250114 | 174800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20250114 | 174700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20250114 | 174600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20250114 | 174500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20250114 | 174400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20250114 | 174300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20250114 | 174200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20250114 | 174100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20250114 | 174000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20250114 | 173900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20250114 | 173800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20250114 | 173700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20250114 | 173600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20250114 | 173500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20250114 | 173400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20250114 | 173300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20250114 | 173200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20250114 | 173100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 35913 |
| 153 | 20250114 | 173000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20250114 | 172900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20250114 | 172800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20250114 | 172700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20250114 | 172600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20250114 | 172500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20250114 | 172400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20250114 | 172300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20250114 | 172200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20250114 | 172100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20250114 | 172000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20250114 | 171900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20250114 | 171800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20250114 | 171700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20250114 | 171600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20250114 | 171500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20250114 | 171400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20250114 | 171300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20250114 | 171200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20250114 | 171100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20250114 | 171000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20250114 | 170900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20250114 | 170800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20250114 | 170700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20250114 | 170600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20250114 | 170500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20250114 | 170400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20250114 | 170300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20250114 | 170200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20250114 | 170100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 35913 |
| 183 | 20250114 | 170000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20250114 | 165900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20250114 | 165800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20250114 | 165700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20250114 | 165600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20250114 | 165500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20250114 | 165400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20250114 | 165300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20250114 | 165200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20250114 | 165100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20250114 | 165000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20250114 | 164900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20250114 | 164800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20250114 | 164700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20250114 | 164600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20250114 | 164500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20250114 | 164400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20250114 | 164300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20250114 | 164200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20250114 | 164100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20250114 | 164000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20250114 | 163900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20250114 | 163800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20250114 | 163700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20250114 | 163600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20250114 | 163500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20250114 | 163400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20250114 | 163300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20250114 | 163200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20250114 | 163100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 35913 |
| 213 | 20250114 | 163000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20250114 | 162900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20250114 | 162800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20250114 | 162700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20250114 | 162600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20250114 | 162500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20250114 | 162400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20250114 | 162300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20250114 | 162200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20250114 | 162100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20250114 | 162000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20250114 | 161900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20250114 | 161800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20250114 | 161700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20250114 | 161600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20250114 | 161500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20250114 | 161400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20250114 | 161300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20250114 | 161200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20250114 | 161100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20250114 | 161000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20250114 | 160900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20250114 | 160800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20250114 | 160700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20250114 | 160600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20250114 | 160500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20250114 | 160400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20250114 | 160300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20250114 | 160200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20250114 | 160100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 35913 |
| 243 | 20250114 | 160000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20250114 | 155900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20250114 | 155800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20250114 | 155700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20250114 | 155600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20250114 | 155500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20250114 | 155400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20250114 | 155300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20250114 | 155200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20250114 | 155100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20250114 | 155000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20250114 | 154900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20250114 | 154800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20250114 | 154700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20250114 | 154600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20250114 | 154500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20250114 | 154400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20250114 | 154300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20250114 | 154200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20250114 | 154100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20250114 | 154000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20250114 | 153900 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20250114 | 153800 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20250114 | 153700 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20250114 | 153600 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20250114 | 153500 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20250114 | 153400 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20250114 | 153300 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20250114 | 153200 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20250114 | 153100 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 35913 |
| 273 | 20250114 | 153000 | 1356065900 | 2500 | 2500 | 2500 | 2500 | 35913 |
| 274 | 20250114 | 152900 | 1266283400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 275 | 20250114 | 152800 | 1266283400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 276 | 20250114 | 152700 | 1266283400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 277 | 20250114 | 152600 | 1266283400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 278 | 20250114 | 152500 | 1266283400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 279 | 20250114 | 152400 | 1266283400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 280 | 20250114 | 152300 | 1266283400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 281 | 20250114 | 152200 | 1266283400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 282 | 20250114 | 152100 | 1266283400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 283 | 20250114 | 152000 | 1266283400 | 2505 | 2505 | 2505 | 2505 | 0 |
| 284 | 20250114 | 151900 | 1266283400 | 2505 | 2510 | 2510 | 2500 | 987 |
| 285 | 20250114 | 151800 | 1263811545 | 2510 | 2510 | 2510 | 2500 | 673 |
| 286 | 20250114 | 151700 | 1262125075 | 2500 | 2510 | 2510 | 2500 | 396 |
| 287 | 20250114 | 151600 | 1261134680 | 2505 | 2505 | 2510 | 2505 | 1030 |
| 288 | 20250114 | 151500 | 1258554290 | 2510 | 2510 | 2510 | 2505 | 568 |
| 289 | 20250114 | 151400 | 1257131150 | 2510 | 2510 | 2510 | 2505 | 737 |
| 290 | 20250114 | 151300 | 1255284665 | 2510 | 2505 | 2510 | 2505 | 814 |
| 291 | 20250114 | 151200 | 1253245315 | 2510 | 2510 | 2510 | 2505 | 2580 |
| 292 | 20250114 | 151100 | 1246782195 | 2505 | 2505 | 2510 | 2505 | 1062 |
| 293 | 20250114 | 151000 | 1244121675 | 2510 | 2505 | 2510 | 2505 | 620 |
| 294 | 20250114 | 150900 | 1242568120 | 2510 | 2510 | 2510 | 2505 | 543 |
| 295 | 20250114 | 150800 | 1241207715 | 2510 | 2505 | 2510 | 2505 | 1007 |
| 296 | 20250114 | 150700 | 1238684790 | 2510 | 2510 | 2510 | 2505 | 650 |
| 297 | 20250114 | 150600 | 1237056340 | 2505 | 2505 | 2510 | 2505 | 543 |
| 298 | 20250114 | 150500 | 1235695785 | 2510 | 2505 | 2510 | 2505 | 628 |
| 299 | 20250114 | 150400 | 1234122595 | 2505 | 2505 | 2510 | 2505 | 7551 |
| 300 | 20250114 | 150300 | 1215207300 | 2510 | 2510 | 2510 | 2505 | 5588 |
| 301 | 20250114 | 150200 | 1201209100 | 2510 | 2510 | 2510 | 2505 | 508 |
| 302 | 20250114 | 150100 | 1199936450 | 2505 | 2505 | 2510 | 2505 | 956 |
| 303 | 20250114 | 150000 | 1197541535 | 2510 | 2505 | 2510 | 2505 | 394 |
| 304 | 20250114 | 145900 | 1196554455 | 2510 | 2505 | 2510 | 2505 | 663 |
| 305 | 20250114 | 145800 | 1194893495 | 2510 | 2510 | 2510 | 2505 | 815 |
| 306 | 20250114 | 145700 | 1192850045 | 2510 | 2510 | 2510 | 2505 | 625 |
| 307 | 20250114 | 145600 | 1191282485 | 2505 | 2510 | 2510 | 2505 | 606 |
| 308 | 20250114 | 145500 | 1189764370 | 2510 | 2510 | 2510 | 2505 | 577 |
| 309 | 20250114 | 145400 | 1188317160 | 2510 | 2505 | 2510 | 2505 | 608 |
| 310 | 20250114 | 145300 | 1186792330 | 2505 | 2510 | 2510 | 2505 | 582 |
| 311 | 20250114 | 145200 | 1185332595 | 2505 | 2510 | 2510 | 2505 | 235 |
| 312 | 20250114 | 145100 | 1184743910 | 2510 | 2510 | 2510 | 2510 | 363 |
| 313 | 20250114 | 145000 | 1183832780 | 2510 | 2510 | 2510 | 2510 | 366 |
| 314 | 20250114 | 144900 | 1182914120 | 2505 | 2505 | 2505 | 2505 | 1971 |
| 315 | 20250114 | 144800 | 1177976765 | 2505 | 2505 | 2510 | 2505 | 621 |
| 316 | 20250114 | 144700 | 1176419280 | 2510 | 2505 | 2510 | 2505 | 1779 |
| 317 | 20250114 | 144600 | 1171955320 | 2505 | 2505 | 2505 | 2505 | 1031 |
| 318 | 20250114 | 144500 | 1169372665 | 2505 | 2505 | 2505 | 2505 | 359 |
| 319 | 20250114 | 144400 | 1168473370 | 2500 | 2505 | 2505 | 2500 | 379 |
| 320 | 20250114 | 144300 | 1167524050 | 2505 | 2505 | 2505 | 2500 | 907 |
| 321 | 20250114 | 144200 | 1165252825 | 2505 | 2505 | 2505 | 2505 | 365 |
| 322 | 20250114 | 144100 | 1164338500 | 2500 | 2505 | 2505 | 2500 | 5427 |
| 323 | 20250114 | 144000 | 1150745540 | 2505 | 2505 | 2505 | 2505 | 261 |
| 324 | 20250114 | 143900 | 1150091735 | 2510 | 2505 | 2510 | 2505 | 596 |
| 325 | 20250114 | 143800 | 1148596930 | 2510 | 2510 | 2510 | 2505 | 362 |
| 326 | 20250114 | 143700 | 1147688315 | 2505 | 2510 | 2510 | 2505 | 269 |
| 327 | 20250114 | 143600 | 1147014225 | 2510 | 2510 | 2510 | 2505 | 704 |
| 328 | 20250114 | 143500 | 1145248910 | 2510 | 2505 | 2510 | 2505 | 5406 |
| 329 | 20250114 | 143400 | 1131705060 | 2505 | 2505 | 2505 | 2505 | 266 |
| 330 | 20250114 | 143300 | 1131038730 | 2505 | 2505 | 2510 | 2505 | 421 |
| 331 | 20250114 | 143200 | 1129982300 | 2505 | 2510 | 2510 | 2505 | 9157 |
| 332 | 20250114 | 143100 | 1107043960 | 2510 | 2510 | 2510 | 2510 | 18 |
| 333 | 20250114 | 143000 | 1106998780 | 2510 | 2505 | 2510 | 2505 | 854 |
| 334 | 20250114 | 142900 | 1104857660 | 2510 | 2505 | 2510 | 2505 | 641 |
| 335 | 20250114 | 142800 | 1103250025 | 2510 | 2510 | 2510 | 2505 | 129 |
| 336 | 20250114 | 142700 | 1102926735 | 2505 | 2505 | 2510 | 2505 | 904 |
| 337 | 20250114 | 142600 | 1100660320 | 2510 | 2510 | 2510 | 2510 | 742 |
| 338 | 20250114 | 142500 | 1098797900 | 2505 | 2510 | 2510 | 2505 | 291 |
| 339 | 20250114 | 142400 | 1098068890 | 2510 | 2510 | 2510 | 2505 | 750 |
| 340 | 20250114 | 142300 | 1096188205 | 2505 | 2510 | 2510 | 2505 | 376 |
| 341 | 20250114 | 142200 | 1095244450 | 2505 | 2510 | 2510 | 2505 | 368 |
| 342 | 20250114 | 142100 | 1094322485 | 2510 | 2505 | 2510 | 2505 | 691 |
| 343 | 20250114 | 142000 | 1092589685 | 2510 | 2510 | 2510 | 2505 | 700 |
| 344 | 20250114 | 141900 | 1090834195 | 2510 | 2505 | 2510 | 2505 | 352 |
| 345 | 20250114 | 141800 | 1089952380 | 2510 | 2505 | 2510 | 2505 | 594 |
| 346 | 20250114 | 141700 | 1088462565 | 2510 | 2510 | 2510 | 2510 | 375 |
| 347 | 20250114 | 141600 | 1087521315 | 2510 | 2510 | 2510 | 2505 | 368 |
| 348 | 20250114 | 141500 | 1086599365 | 2510 | 2510 | 2510 | 2505 | 619 |
| 349 | 20250114 | 141400 | 1085046885 | 2505 | 2505 | 2510 | 2505 | 920 |
| 350 | 20250114 | 141300 | 1082740440 | 2505 | 2510 | 2510 | 2505 | 243 |
| 351 | 20250114 | 141200 | 1082131635 | 2510 | 2510 | 2510 | 2505 | 590 |
| 352 | 20250114 | 141100 | 1080651840 | 2505 | 2510 | 2510 | 2505 | 712 |
| 353 | 20250114 | 141000 | 1078866400 | 2510 | 2510 | 2510 | 2505 | 364 |
| 354 | 20250114 | 140900 | 1077954470 | 2510 | 2510 | 2510 | 2505 | 717 |
| 355 | 20250114 | 140800 | 1076156505 | 2510 | 2510 | 2510 | 2505 | 622 |
| 356 | 20250114 | 140700 | 1074596490 | 2505 | 2510 | 2510 | 2505 | 257 |
| 357 | 20250114 | 140600 | 1073952650 | 2510 | 2510 | 2510 | 2505 | 712 |
| 358 | 20250114 | 140500 | 1072167215 | 2510 | 2505 | 2510 | 2505 | 740 |
| 359 | 20250114 | 140400 | 1070311670 | 2510 | 2510 | 2510 | 2505 | 654 |
| 360 | 20250114 | 140300 | 1068671520 | 2510 | 2505 | 2510 | 2505 | 42 |
| 361 | 20250114 | 140200 | 1068566255 | 2510 | 2510 | 2510 | 2510 | 374 |
| 362 | 20250114 | 140100 | 1067627515 | 2510 | 2510 | 2510 | 2510 | 359 |
| 363 | 20250114 | 140000 | 1066726425 | 2505 | 2510 | 2510 | 2505 | 157 |
| 364 | 20250114 | 135900 | 1066332855 | 2510 | 2510 | 2510 | 2510 | 1359 |
| 365 | 20250114 | 135800 | 1062921765 | 2505 | 2510 | 2510 | 2505 | 1267 |
| 366 | 20250114 | 135700 | 1059746110 | 2505 | 2505 | 2505 | 2505 | 0 |
| 367 | 20250114 | 135600 | 1059746110 | 2505 | 2505 | 2510 | 2505 | 1210 |
| 368 | 20250114 | 135500 | 1056714560 | 2505 | 2510 | 2510 | 2505 | 1133 |
| 369 | 20250114 | 135400 | 1053874570 | 2505 | 2505 | 2505 | 2505 | 432 |
| 370 | 20250114 | 135300 | 1052792410 | 2505 | 2505 | 2510 | 2500 | 1254 |
| 371 | 20250114 | 135200 | 1049649865 | 2510 | 2505 | 2510 | 2505 | 448 |
| 372 | 20250114 | 135100 | 1048525835 | 2505 | 2510 | 2510 | 2505 | 1142 |
| 373 | 20250114 | 135000 | 1045665090 | 2505 | 2505 | 2510 | 2505 | 1745 |
| 374 | 20250114 | 134900 | 1041291880 | 2510 | 2510 | 2510 | 2510 | 364 |
| 375 | 20250114 | 134800 | 1040378240 | 2510 | 2510 | 2510 | 2510 | 400 |
| 376 | 20250114 | 134700 | 1039374240 | 2510 | 2510 | 2510 | 2505 | 866 |
| 377 | 20250114 | 134600 | 1037203085 | 2510 | 2505 | 2510 | 2505 | 830 |
| 378 | 20250114 | 134500 | 1035122080 | 2510 | 2510 | 2510 | 2510 | 0 |
| 379 | 20250114 | 134400 | 1035122080 | 2510 | 2505 | 2510 | 2505 | 880 |
| 380 | 20250114 | 134300 | 1032915850 | 2505 | 2510 | 2510 | 2505 | 709 |
| 381 | 20250114 | 134200 | 1031138015 | 2510 | 2510 | 2510 | 2510 | 7 |
| 382 | 20250114 | 134100 | 1031120445 | 2510 | 2510 | 2510 | 2505 | 758 |
| 383 | 20250114 | 134000 | 1029219310 | 2505 | 2510 | 2510 | 2505 | 365 |
| 384 | 20250114 | 133900 | 1028303165 | 2505 | 2505 | 2505 | 2505 | 311 |
| 385 | 20250114 | 133800 | 1027524110 | 2510 | 2505 | 2510 | 2505 | 3057 |
| 386 | 20250114 | 133700 | 1019864465 | 2505 | 2505 | 2510 | 2505 | 909 |
| 387 | 20250114 | 133600 | 1017585620 | 2510 | 2510 | 2510 | 2505 | 264 |
| 388 | 20250114 | 133500 | 1016924080 | 2510 | 2505 | 2510 | 2505 | 563 |
| 389 | 20250114 | 133400 | 1015511975 | 2510 | 2505 | 2510 | 2505 | 780 |
| 390 | 20250114 | 133300 | 1013556280 | 2505 | 2510 | 2510 | 2505 | 334 |
| 391 | 20250114 | 133200 | 1012717945 | 2510 | 2505 | 2510 | 2505 | 378 |
| 392 | 20250114 | 133100 | 1011769265 | 2510 | 2505 | 2510 | 2505 | 682 |
| 393 | 20250114 | 133000 | 1010057580 | 2505 | 2510 | 2510 | 2505 | 280 |
| 394 | 20250114 | 132900 | 1009356175 | 2510 | 2510 | 2510 | 2505 | 656 |
| 395 | 20250114 | 132800 | 1007711075 | 2505 | 2510 | 2510 | 2505 | 649 |
| 396 | 20250114 | 132700 | 1006083540 | 2505 | 2510 | 2510 | 2505 | 581 |
| 397 | 20250114 | 132600 | 1004628100 | 2510 | 2510 | 2510 | 2505 | 368 |
| 398 | 20250114 | 132500 | 1003704465 | 2505 | 2510 | 2510 | 2505 | 825 |
| 399 | 20250114 | 132400 | 1001636015 | 2505 | 2505 | 2505 | 2505 | 291 |
| 400 | 20250114 | 132300 | 1000907060 | 2510 | 2505 | 2510 | 2505 | 650 |
| 401 | 20250114 | 132200 | 999277015 | 2510 | 2505 | 2510 | 2505 | 676 |
| 402 | 20250114 | 132100 | 997581810 | 2505 | 2505 | 2505 | 2505 | 291 |
| 403 | 20250114 | 132000 | 996852855 | 2510 | 2510 | 2510 | 2510 | 364 |
| 404 | 20250114 | 131900 | 995939215 | 2505 | 2505 | 2510 | 2505 | 885 |
| 405 | 20250114 | 131800 | 993720500 | 2505 | 2510 | 2510 | 2505 | 2677 |
| 406 | 20250114 | 131700 | 987012790 | 2505 | 2505 | 2505 | 2505 | 6 |
| 407 | 20250114 | 131600 | 986997760 | 2510 | 2510 | 2510 | 2505 | 895 |
| 408 | 20250114 | 131500 | 984752455 | 2505 | 2510 | 2510 | 2505 | 532 |
| 409 | 20250114 | 131400 | 983418005 | 2505 | 2510 | 2510 | 2505 | 236 |
| 410 | 20250114 | 131300 | 982826790 | 2510 | 2505 | 2510 | 2505 | 1796 |
| 411 | 20250114 | 131200 | 978319975 | 2510 | 2510 | 2510 | 2510 | 358 |
| 412 | 20250114 | 131100 | 977421395 | 2510 | 2505 | 2510 | 2505 | 245 |
| 413 | 20250114 | 131000 | 976807640 | 2510 | 2510 | 2510 | 2510 | 369 |
| 414 | 20250114 | 130900 | 975881450 | 2510 | 2505 | 2510 | 2505 | 489 |
| 415 | 20250114 | 130800 | 974654620 | 2505 | 2510 | 2510 | 2505 | 240 |
| 416 | 20250114 | 130700 | 974053365 | 2505 | 2510 | 2510 | 2505 | 605 |
| 417 | 20250114 | 130600 | 972535960 | 2510 | 2510 | 2510 | 2510 | 369 |
| 418 | 20250114 | 130500 | 971609770 | 2510 | 2505 | 2510 | 2505 | 29 |
| 419 | 20250114 | 130400 | 971537065 | 2505 | 2505 | 2505 | 2505 | 427 |
| 420 | 20250114 | 130300 | 970467430 | 2505 | 2510 | 2510 | 2500 | 2013 |
| 421 | 20250114 | 130200 | 965429490 | 2510 | 2510 | 2510 | 2510 | 168 |
| 422 | 20250114 | 130100 | 965007810 | 2510 | 2505 | 2510 | 2500 | 977 |
| 423 | 20250114 | 130000 | 962558710 | 2505 | 2505 | 2505 | 2505 | 714 |
| 424 | 20250114 | 125900 | 960770140 | 2505 | 2505 | 2505 | 2505 | 326 |
| 425 | 20250114 | 125800 | 959953510 | 2505 | 2505 | 2510 | 2505 | 730 |
| 426 | 20250114 | 125700 | 958123035 | 2510 | 2510 | 2510 | 2505 | 463 |
| 427 | 20250114 | 125600 | 956961410 | 2510 | 2505 | 2510 | 2505 | 8 |
| 428 | 20250114 | 125500 | 956941335 | 2510 | 2505 | 2510 | 2505 | 856 |
| 429 | 20250114 | 125400 | 954795260 | 2510 | 2510 | 2510 | 2505 | 367 |
| 430 | 20250114 | 125300 | 953874095 | 2505 | 2505 | 2505 | 2505 | 313 |
| 431 | 20250114 | 125200 | 953090030 | 2510 | 2510 | 2510 | 2505 | 245 |
| 432 | 20250114 | 125100 | 952475330 | 2505 | 2500 | 2510 | 2500 | 5604 |
| 433 | 20250114 | 125000 | 938436170 | 2500 | 2500 | 2500 | 2500 | 319 |
| 434 | 20250114 | 124900 | 937638670 | 2500 | 2500 | 2505 | 2500 | 501 |
| 435 | 20250114 | 124800 | 936384345 | 2505 | 2505 | 2505 | 2505 | 5654 |
| 436 | 20250114 | 124700 | 922221075 | 2500 | 2505 | 2505 | 2500 | 145 |
| 437 | 20250114 | 124600 | 921858540 | 2505 | 2505 | 2505 | 2505 | 359 |
| 438 | 20250114 | 124500 | 920959245 | 2500 | 2510 | 2510 | 2500 | 1059 |
| 439 | 20250114 | 124400 | 918307135 | 2505 | 2505 | 2505 | 2505 | 209 |
| 440 | 20250114 | 124300 | 917783590 | 2510 | 2510 | 2510 | 2510 | 364 |
| 441 | 20250114 | 124200 | 916869950 | 2505 | 2505 | 2510 | 2505 | 809 |
| 442 | 20250114 | 124100 | 914841615 | 2510 | 2510 | 2510 | 2510 | 9 |
| 443 | 20250114 | 124000 | 914819025 | 2505 | 2505 | 2510 | 2505 | 1138 |
| 444 | 20250114 | 123900 | 911966545 | 2505 | 2505 | 2505 | 2505 | 876 |
| 445 | 20250114 | 123800 | 909772165 | 2510 | 2505 | 2510 | 2505 | 8 |
| 446 | 20250114 | 123700 | 909752090 | 2510 | 2510 | 2510 | 2510 | 360 |
| 447 | 20250114 | 123600 | 908848490 | 2510 | 2510 | 2510 | 2510 | 367 |
| 448 | 20250114 | 123500 | 907927320 | 2510 | 2510 | 2510 | 2510 | 1 |
| 449 | 20250114 | 123400 | 907924810 | 2510 | 2510 | 2510 | 2510 | 366 |
| 450 | 20250114 | 123300 | 907006150 | 2510 | 2505 | 2510 | 2505 | 758 |
| 451 | 20250114 | 123200 | 905105570 | 2510 | 2510 | 2510 | 2505 | 680 |
| 452 | 20250114 | 123100 | 903399890 | 2505 | 2505 | 2505 | 2505 | 267 |
| 453 | 20250114 | 123000 | 902731055 | 2505 | 2510 | 2510 | 2505 | 420 |
| 454 | 20250114 | 122900 | 901678920 | 2510 | 2510 | 2510 | 2510 | 358 |
| 455 | 20250114 | 122800 | 900780340 | 2510 | 2510 | 2510 | 2510 | 0 |
| 456 | 20250114 | 122700 | 900780340 | 2510 | 2500 | 2510 | 2500 | 799 |
| 457 | 20250114 | 122600 | 898779190 | 2510 | 2510 | 2510 | 2510 | 358 |
| 458 | 20250114 | 122500 | 897880610 | 2505 | 2505 | 2505 | 2500 | 826 |
| 459 | 20250114 | 122400 | 895812165 | 2505 | 2505 | 2510 | 2505 | 951 |
| 460 | 20250114 | 122300 | 893428115 | 2505 | 2510 | 2510 | 2505 | 955 |
| 461 | 20250114 | 122200 | 891031520 | 2505 | 2505 | 2505 | 2505 | 344 |
| 462 | 20250114 | 122100 | 890169800 | 2510 | 2505 | 2510 | 2505 | 825 |
| 463 | 20250114 | 122000 | 888101295 | 2510 | 2510 | 2510 | 2510 | 370 |
| 464 | 20250114 | 121900 | 887172595 | 2510 | 2510 | 2510 | 2505 | 244 |
| 465 | 20250114 | 121800 | 886561285 | 2510 | 2505 | 2510 | 2505 | 595 |
| 466 | 20250114 | 121700 | 885068955 | 2510 | 2510 | 2510 | 2510 | 370 |
| 467 | 20250114 | 121600 | 884140255 | 2510 | 2510 | 2510 | 2510 | 18 |
| 468 | 20250114 | 121500 | 884095075 | 2510 | 2505 | 2510 | 2505 | 8027 |
| 469 | 20250114 | 121400 | 863985595 | 2505 | 2505 | 2505 | 2505 | 500 |
| 470 | 20250114 | 121300 | 862733095 | 2505 | 2505 | 2505 | 2505 | 1268 |
| 471 | 20250114 | 121200 | 859556755 | 2505 | 2505 | 2505 | 2505 | 465 |
| 472 | 20250114 | 121100 | 858391930 | 2495 | 2505 | 2505 | 2495 | 393 |
| 473 | 20250114 | 121000 | 857407815 | 2500 | 2505 | 2505 | 2500 | 715 |
| 474 | 20250114 | 120900 | 855620280 | 2505 | 2495 | 2505 | 2495 | 472 |
| 475 | 20250114 | 120800 | 854439050 | 2495 | 2505 | 2505 | 2495 | 21585 |
| 476 | 20250114 | 120700 | 800571270 | 2505 | 2500 | 2505 | 2500 | 320 |
| 477 | 20250114 | 120600 | 799771260 | 2505 | 2500 | 2505 | 2500 | 898 |
| 478 | 20250114 | 120500 | 797523485 | 2505 | 2505 | 2505 | 2500 | 1563 |
| 479 | 20250114 | 120400 | 793614175 | 2500 | 2500 | 2500 | 2500 | 365 |
| 480 | 20250114 | 120300 | 792701675 | 2505 | 2500 | 2505 | 2500 | 770 |
| 481 | 20250114 | 120200 | 790774855 | 2500 | 2505 | 2505 | 2500 | 709 |
| 482 | 20250114 | 120100 | 789000560 | 2500 | 2505 | 2505 | 2500 | 134 |
| 483 | 20250114 | 120000 | 788665520 | 2505 | 2500 | 2505 | 2500 | 495 |
| 484 | 20250114 | 115900 | 787426230 | 2505 | 2505 | 2505 | 2505 | 366 |
| 485 | 20250114 | 115800 | 786509400 | 2500 | 2500 | 2500 | 2500 | 137 |
| 486 | 20250114 | 115700 | 786166900 | 2505 | 2505 | 2505 | 2505 | 365 |
| 487 | 20250114 | 115600 | 785252575 | 2500 | 2500 | 2505 | 2500 | 495 |
| 488 | 20250114 | 115500 | 784013280 | 2500 | 2500 | 2505 | 2500 | 1141 |
| 489 | 20250114 | 115400 | 781160750 | 2505 | 2500 | 2505 | 2500 | 954 |
| 490 | 20250114 | 115300 | 778773955 | 2500 | 2505 | 2505 | 2500 | 472 |
| 491 | 20250114 | 115200 | 777592115 | 2505 | 2505 | 2505 | 2505 | 7 |
| 492 | 20250114 | 115100 | 777574580 | 2505 | 2500 | 2505 | 2500 | 673 |
| 493 | 20250114 | 115000 | 775890290 | 2505 | 2505 | 2505 | 2505 | 376 |
| 494 | 20250114 | 114900 | 774948410 | 2505 | 2505 | 2505 | 2505 | 11 |
| 495 | 20250114 | 114800 | 774920855 | 2505 | 2505 | 2505 | 2500 | 377 |
| 496 | 20250114 | 114700 | 773976475 | 2505 | 2500 | 2505 | 2500 | 503 |
| 497 | 20250114 | 114600 | 772717125 | 2500 | 2505 | 2505 | 2500 | 383 |
| 498 | 20250114 | 114500 | 771759490 | 2505 | 2505 | 2505 | 2500 | 525 |
| 499 | 20250114 | 114400 | 770445045 | 2500 | 2505 | 2505 | 2500 | 476 |
| 500 | 20250114 | 114300 | 769253165 | 2505 | 2505 | 2505 | 2500 | 653 |
| 501 | 20250114 | 114200 | 767618725 | 2505 | 2505 | 2505 | 2500 | 123 |
| 502 | 20250114 | 114100 | 767311135 | 2500 | 2500 | 2505 | 2500 | 810 |
| 503 | 20250114 | 114000 | 765283295 | 2500 | 2505 | 2505 | 2500 | 564 |
| 504 | 20250114 | 113900 | 763871445 | 2505 | 2500 | 2505 | 2500 | 154 |
| 505 | 20250114 | 113800 | 763486355 | 2505 | 2505 | 2505 | 2505 | 394 |
| 506 | 20250114 | 113700 | 762499385 | 2505 | 2500 | 2505 | 2500 | 570 |
| 507 | 20250114 | 113600 | 761072510 | 2505 | 2505 | 2505 | 2505 | 11 |
| 508 | 20250114 | 113500 | 761044955 | 2505 | 2500 | 2505 | 2500 | 504 |
| 509 | 20250114 | 113400 | 759783110 | 2505 | 2505 | 2505 | 2505 | 369 |
| 510 | 20250114 | 113300 | 758858765 | 2500 | 2505 | 2505 | 2500 | 144 |
| 511 | 20250114 | 113200 | 758498710 | 2505 | 2505 | 2505 | 2505 | 370 |
| 512 | 20250114 | 113100 | 757571860 | 2500 | 2505 | 2505 | 2500 | 642 |
| 513 | 20250114 | 113000 | 755964985 | 2505 | 2505 | 2505 | 2505 | 11 |
| 514 | 20250114 | 112900 | 755937430 | 2505 | 2500 | 2505 | 2500 | 549 |
| 515 | 20250114 | 112800 | 754563085 | 2500 | 2505 | 2505 | 2500 | 495 |
| 516 | 20250114 | 112700 | 753323740 | 2500 | 2505 | 2505 | 2500 | 222 |
| 517 | 20250114 | 112600 | 752768685 | 2505 | 2505 | 2505 | 2500 | 514 |
| 518 | 20250114 | 112500 | 751481790 | 2505 | 2500 | 2505 | 2500 | 605 |
| 519 | 20250114 | 112400 | 749967440 | 2505 | 2500 | 2505 | 2500 | 176 |
| 520 | 20250114 | 112300 | 749527235 | 2505 | 2500 | 2505 | 2500 | 609 |
| 521 | 20250114 | 112200 | 748002815 | 2505 | 2505 | 2505 | 2500 | 603 |
| 522 | 20250114 | 112100 | 746492970 | 2500 | 2505 | 2505 | 2500 | 534 |
| 523 | 20250114 | 112000 | 745157860 | 2500 | 2505 | 2505 | 2500 | 838 |
| 524 | 20250114 | 111900 | 743061015 | 2505 | 2500 | 2505 | 2500 | 538 |
| 525 | 20250114 | 111800 | 741714170 | 2500 | 2505 | 2505 | 2500 | 457 |
| 526 | 20250114 | 111700 | 740571610 | 2505 | 2500 | 2505 | 2500 | 503 |
| 527 | 20250114 | 111600 | 739312260 | 2500 | 2505 | 2505 | 2500 | 617 |
| 528 | 20250114 | 111500 | 737767855 | 2505 | 2500 | 2505 | 2500 | 146 |
| 529 | 20250114 | 111400 | 737402800 | 2505 | 2500 | 2505 | 2500 | 722 |
| 530 | 20250114 | 111300 | 735595955 | 2505 | 2505 | 2505 | 2500 | 514 |
| 531 | 20250114 | 111200 | 734309055 | 2505 | 2505 | 2505 | 2500 | 2529 |
| 532 | 20250114 | 111100 | 727982215 | 2505 | 2505 | 2505 | 2500 | 523 |
| 533 | 20250114 | 111000 | 726672870 | 2500 | 2500 | 2505 | 2500 | 673 |
| 534 | 20250114 | 110900 | 724988520 | 2505 | 2505 | 2505 | 2505 | 37 |
| 535 | 20250114 | 110800 | 724895835 | 2505 | 2500 | 2505 | 2500 | 1042 |
| 536 | 20250114 | 110700 | 722288995 | 2505 | 2505 | 2505 | 2505 | 358 |
| 537 | 20250114 | 110600 | 721392205 | 2500 | 2505 | 2505 | 2500 | 152 |
| 538 | 20250114 | 110500 | 721012105 | 2505 | 2505 | 2505 | 2505 | 359 |
| 539 | 20250114 | 110400 | 720112810 | 2505 | 2505 | 2505 | 2505 | 376 |
| 540 | 20250114 | 110300 | 719170930 | 2500 | 2500 | 2500 | 2500 | 1242 |
| 541 | 20250114 | 110200 | 716065930 | 2500 | 2500 | 2500 | 2500 | 359 |
| 542 | 20250114 | 110100 | 715168430 | 2495 | 2500 | 2500 | 2495 | 494 |
| 543 | 20250114 | 110000 | 713934110 | 2495 | 2500 | 2500 | 2495 | 12 |
| 544 | 20250114 | 105900 | 713904150 | 2500 | 2495 | 2500 | 2495 | 936 |
| 545 | 20250114 | 105800 | 711567040 | 2495 | 2500 | 2500 | 2495 | 572 |
| 546 | 20250114 | 105700 | 710138110 | 2495 | 2500 | 2500 | 2495 | 751 |
| 547 | 20250114 | 105600 | 708262475 | 2495 | 2495 | 2495 | 2495 | 0 |
| 548 | 20250114 | 105500 | 708262475 | 2495 | 2495 | 2500 | 2490 | 48279 |
| 549 | 20250114 | 105400 | 587903935 | 2495 | 2500 | 2500 | 2495 | 1188 |
| 550 | 20250114 | 105300 | 584935375 | 2500 | 2495 | 2500 | 2495 | 246 |
| 551 | 20250114 | 105200 | 584321590 | 2495 | 2500 | 2500 | 2495 | 723 |
| 552 | 20250114 | 105100 | 582515915 | 2500 | 2500 | 2500 | 2495 | 841 |
| 553 | 20250114 | 105000 | 580415220 | 2500 | 2500 | 2500 | 2500 | 130 |
| 554 | 20250114 | 104900 | 580090220 | 2500 | 2500 | 2505 | 2500 | 1033 |
| 555 | 20250114 | 104800 | 577505930 | 2500 | 2500 | 2500 | 2500 | 1728 |
| 556 | 20250114 | 104700 | 573185930 | 2495 | 2495 | 2500 | 2495 | 506 |
| 557 | 20250114 | 104600 | 571923410 | 2500 | 2500 | 2500 | 2500 | 2764 |
| 558 | 20250114 | 104500 | 565013410 | 2500 | 2500 | 2500 | 2500 | 3378 |
| 559 | 20250114 | 104400 | 556568410 | 2500 | 2500 | 2505 | 2500 | 7185 |
| 560 | 20250114 | 104300 | 538605855 | 2505 | 2500 | 2505 | 2500 | 4761 |
| 561 | 20250114 | 104200 | 526700650 | 2505 | 2505 | 2505 | 2505 | 700 |
| 562 | 20250114 | 104100 | 524947150 | 2500 | 2500 | 2500 | 2500 | 434 |
| 563 | 20250114 | 104000 | 523862150 | 2505 | 2500 | 2505 | 2500 | 803 |
| 564 | 20250114 | 103900 | 521852845 | 2500 | 2505 | 2505 | 2500 | 900 |
| 565 | 20250114 | 103800 | 519601055 | 2500 | 2500 | 2500 | 2500 | 407 |
| 566 | 20250114 | 103700 | 518583555 | 2505 | 2500 | 2505 | 2500 | 360 |
| 567 | 20250114 | 103600 | 517681765 | 2500 | 2495 | 2505 | 2495 | 2203 |
| 568 | 20250114 | 103500 | 512164630 | 2500 | 2500 | 2500 | 2495 | 1026 |
| 569 | 20250114 | 103400 | 509602205 | 2500 | 2500 | 2505 | 2495 | 1213 |
| 570 | 20250114 | 103300 | 506571060 | 2500 | 2505 | 2505 | 2500 | 2077 |
| 571 | 20250114 | 103200 | 501376700 | 2505 | 2505 | 2505 | 2500 | 240 |
| 572 | 20250114 | 103100 | 500776580 | 2505 | 2500 | 2505 | 2500 | 3792 |
| 573 | 20250114 | 103000 | 491294790 | 2500 | 2500 | 2500 | 2495 | 364 |
| 574 | 20250114 | 102900 | 490384795 | 2495 | 2500 | 2500 | 2495 | 3062 |
| 575 | 20250114 | 102800 | 482729800 | 2505 | 2495 | 2505 | 2495 | 5361 |
| 576 | 20250114 | 102700 | 469325515 | 2495 | 2500 | 2500 | 2495 | 1760 |
| 577 | 20250114 | 102600 | 464932520 | 2500 | 2500 | 2500 | 2500 | 5553 |
| 578 | 20250114 | 102500 | 451050020 | 2500 | 2495 | 2500 | 2490 | 6571 |
| 579 | 20250114 | 102400 | 434678470 | 2495 | 2495 | 2495 | 2495 | 19527 |
| 580 | 20250114 | 102300 | 385958605 | 2500 | 2495 | 2500 | 2495 | 815 |
| 581 | 20250114 | 102200 | 383924670 | 2500 | 2500 | 2500 | 2495 | 15429 |
| 582 | 20250114 | 102100 | 345352840 | 2500 | 2505 | 2505 | 2500 | 948 |
| 583 | 20250114 | 102000 | 342981050 | 2500 | 2505 | 2505 | 2500 | 421 |
| 584 | 20250114 | 101900 | 341928485 | 2505 | 2500 | 2505 | 2500 | 1092 |
| 585 | 20250114 | 101800 | 339196695 | 2500 | 2505 | 2505 | 2500 | 2255 |
| 586 | 20250114 | 101700 | 333557345 | 2500 | 2505 | 2505 | 2500 | 707 |
| 587 | 20250114 | 101600 | 331788795 | 2505 | 2500 | 2505 | 2500 | 686 |
| 588 | 20250114 | 101500 | 330071980 | 2500 | 2505 | 2505 | 2500 | 462 |
| 589 | 20250114 | 101400 | 328915190 | 2500 | 2505 | 2505 | 2500 | 971 |
| 590 | 20250114 | 101300 | 326487675 | 2505 | 2500 | 2505 | 2500 | 1232 |
| 591 | 20250114 | 101200 | 323405860 | 2500 | 2505 | 2505 | 2500 | 13667 |
| 592 | 20250114 | 101100 | 289191125 | 2505 | 2510 | 2510 | 2505 | 522 |
| 593 | 20250114 | 101000 | 287883455 | 2510 | 2510 | 2510 | 2505 | 3434 |
| 594 | 20250114 | 100900 | 279279465 | 2505 | 2510 | 2510 | 2505 | 362 |
| 595 | 20250114 | 100800 | 278370855 | 2505 | 2510 | 2510 | 2505 | 745 |
| 596 | 20250114 | 100700 | 276502815 | 2510 | 2510 | 2510 | 2505 | 1735 |
| 597 | 20250114 | 100600 | 272149110 | 2510 | 2510 | 2510 | 2510 | 564 |
| 598 | 20250114 | 100500 | 270733470 | 2510 | 2505 | 2510 | 2505 | 731 |
| 599 | 20250114 | 100400 | 268900465 | 2510 | 2510 | 2510 | 2505 | 711 |
| 600 | 20250114 | 100300 | 267119330 | 2510 | 2510 | 2510 | 2510 | 376 |
| 601 | 20250114 | 100200 | 266175570 | 2510 | 2510 | 2510 | 2510 | 504 |
| 602 | 20250114 | 100100 | 264910530 | 2510 | 2505 | 2510 | 2505 | 355 |
| 603 | 20250114 | 100000 | 264021230 | 2505 | 2510 | 2510 | 2505 | 10248 |
| 604 | 20250114 | 095900 | 238349940 | 2510 | 2510 | 2510 | 2510 | 7 |
| 605 | 20250114 | 095800 | 238332370 | 2510 | 2505 | 2510 | 2505 | 868 |
| 606 | 20250114 | 095700 | 236155130 | 2510 | 2510 | 2510 | 2510 | 1 |
| 607 | 20250114 | 095600 | 236152620 | 2505 | 2505 | 2505 | 2505 | 852 |
| 608 | 20250114 | 095500 | 234018360 | 2505 | 2505 | 2505 | 2505 | 2000 |
| 609 | 20250114 | 095400 | 229008360 | 2505 | 2510 | 2510 | 2505 | 778 |
| 610 | 20250114 | 095300 | 227059370 | 2510 | 2510 | 2510 | 2510 | 15 |
| 611 | 20250114 | 095200 | 227021720 | 2510 | 2510 | 2510 | 2505 | 85 |
| 612 | 20250114 | 095100 | 226808375 | 2510 | 2510 | 2510 | 2505 | 2829 |
| 613 | 20250114 | 095000 | 219717585 | 2510 | 2505 | 2510 | 2505 | 250 |
| 614 | 20250114 | 094900 | 219091180 | 2510 | 2510 | 2510 | 2505 | 3 |
| 615 | 20250114 | 094800 | 219083655 | 2505 | 2505 | 2505 | 2505 | 908 |
| 616 | 20250114 | 094700 | 216809115 | 2505 | 2505 | 2505 | 2505 | 216 |
| 617 | 20250114 | 094600 | 216268035 | 2505 | 2505 | 2505 | 2505 | 200 |
| 618 | 20250114 | 094500 | 215767035 | 2505 | 2505 | 2505 | 2505 | 1414 |
| 619 | 20250114 | 094400 | 212224965 | 2505 | 2505 | 2505 | 2505 | 1 |
| 620 | 20250114 | 094300 | 212222460 | 2505 | 2505 | 2505 | 2505 | 349 |
| 621 | 20250114 | 094200 | 211348215 | 2510 | 2505 | 2510 | 2505 | 125 |
| 622 | 20250114 | 094100 | 211034500 | 2510 | 2510 | 2510 | 2505 | 495 |
| 623 | 20250114 | 094000 | 209793830 | 2510 | 2510 | 2510 | 2505 | 852 |
| 624 | 20250114 | 093900 | 207659390 | 2510 | 2510 | 2510 | 2505 | 1893 |
| 625 | 20250114 | 093800 | 202917370 | 2510 | 2505 | 2510 | 2505 | 834 |
| 626 | 20250114 | 093700 | 200825700 | 2510 | 2510 | 2510 | 2510 | 1 |
| 627 | 20250114 | 093600 | 200823190 | 2505 | 2505 | 2505 | 2505 | 2139 |
| 628 | 20250114 | 093500 | 195464995 | 2505 | 2510 | 2510 | 2505 | 453 |
| 629 | 20250114 | 093400 | 194329180 | 2510 | 2510 | 2510 | 2510 | 546 |
| 630 | 20250114 | 093300 | 192958720 | 2510 | 2510 | 2510 | 2505 | 395 |
| 631 | 20250114 | 093200 | 191969140 | 2510 | 2505 | 2510 | 2505 | 291 |
| 632 | 20250114 | 093100 | 191240120 | 2510 | 2510 | 2510 | 2505 | 590 |
| 633 | 20250114 | 093000 | 189761025 | 2510 | 2510 | 2510 | 2505 | 843 |
| 634 | 20250114 | 092900 | 187646480 | 2505 | 2505 | 2505 | 2505 | 564 |
| 635 | 20250114 | 092800 | 186233660 | 2505 | 2505 | 2505 | 2505 | 0 |
| 636 | 20250114 | 092700 | 186233660 | 2505 | 2505 | 2505 | 2505 | 1 |
| 637 | 20250114 | 092600 | 186231155 | 2505 | 2505 | 2505 | 2505 | 10403 |
| 638 | 20250114 | 092500 | 160171640 | 2505 | 2505 | 2505 | 2505 | 501 |
| 639 | 20250114 | 092400 | 158916635 | 2505 | 2505 | 2505 | 2505 | 12 |
| 640 | 20250114 | 092300 | 158886575 | 2505 | 2505 | 2510 | 2505 | 6447 |
| 641 | 20250114 | 092200 | 142736825 | 2505 | 2505 | 2505 | 2500 | 144 |
| 642 | 20250114 | 092100 | 142376110 | 2505 | 2505 | 2505 | 2505 | 550 |
| 643 | 20250114 | 092000 | 140998360 | 2505 | 2505 | 2505 | 2500 | 10010 |
| 644 | 20250114 | 091900 | 115923350 | 2505 | 2505 | 2505 | 2500 | 582 |
| 645 | 20250114 | 091800 | 114465445 | 2505 | 2500 | 2505 | 2500 | 5 |
| 646 | 20250114 | 091700 | 114452930 | 2505 | 2505 | 2505 | 2505 | 7777 |
| 647 | 20250114 | 091600 | 94971545 | 2510 | 2510 | 2510 | 2510 | 5 |
| 648 | 20250114 | 091500 | 94958995 | 2505 | 2505 | 2505 | 2505 | 6849 |
| 649 | 20250114 | 091400 | 77802250 | 2510 | 2510 | 2510 | 2510 | 212 |
| 650 | 20250114 | 091300 | 77270130 | 2505 | 2505 | 2505 | 2505 | 501 |
| 651 | 20250114 | 091200 | 76015125 | 2505 | 2510 | 2510 | 2505 | 2251 |
| 652 | 20250114 | 091100 | 70365120 | 2510 | 2505 | 2510 | 2505 | 62 |
| 653 | 20250114 | 091000 | 70209575 | 2510 | 2510 | 2510 | 2510 | 8 |
| 654 | 20250114 | 090900 | 70189495 | 2505 | 2510 | 2510 | 2505 | 988 |
| 655 | 20250114 | 090800 | 67712615 | 2505 | 2510 | 2515 | 2505 | 349 |
| 656 | 20250114 | 090700 | 66835560 | 2510 | 2505 | 2510 | 2505 | 103 |
| 657 | 20250114 | 090600 | 66577045 | 2510 | 2505 | 2510 | 2505 | 4893 |
| 658 | 20250114 | 090500 | 54299865 | 2505 | 2505 | 2505 | 2505 | 1571 |
| 659 | 20250114 | 090400 | 50364510 | 2505 | 2505 | 2505 | 2505 | 756 |
| 660 | 20250114 | 090300 | 48470730 | 2505 | 2505 | 2510 | 2505 | 7293 |
| 661 | 20250114 | 090200 | 30201315 | 2505 | 2500 | 2505 | 2500 | 1870 |
| 662 | 20250114 | 090100 | 25526290 | 2500 | 2505 | 2505 | 2500 | 3225 |
| 663 | 20250114 | 090000 | 17457260 | 2500 | 2505 | 2510 | 2500 | 6969 |