36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 11452 |
| 3 | 20240806 | 195800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20240806 | 195700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20240806 | 195600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20240806 | 195500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20240806 | 195400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20240806 | 195300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20240806 | 195200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20240806 | 195100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20240806 | 195000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20240806 | 194900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20240806 | 194800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20240806 | 194700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20240806 | 194600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20240806 | 194500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20240806 | 194400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20240806 | 194300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20240806 | 194200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20240806 | 194100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20240806 | 194000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20240806 | 193900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20240806 | 193800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20240806 | 193700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20240806 | 193600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20240806 | 193500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20240806 | 193400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20240806 | 193300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20240806 | 193200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20240806 | 193100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20240806 | 193000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20240806 | 192900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 11452 |
| 33 | 20240806 | 192800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20240806 | 192700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20240806 | 192600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20240806 | 192500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20240806 | 192400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20240806 | 192300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20240806 | 192200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20240806 | 192100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20240806 | 192000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20240806 | 191900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20240806 | 191800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20240806 | 191700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20240806 | 191600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20240806 | 191500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20240806 | 191400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20240806 | 191300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20240806 | 191200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20240806 | 191100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20240806 | 191000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20240806 | 190900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20240806 | 190800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20240806 | 190700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20240806 | 190600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20240806 | 190500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20240806 | 190400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20240806 | 190300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20240806 | 190200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20240806 | 190100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20240806 | 190000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20240806 | 185900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 11452 |
| 63 | 20240806 | 185800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20240806 | 185700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20240806 | 185600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20240806 | 185500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20240806 | 185400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20240806 | 185300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20240806 | 185200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20240806 | 185100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20240806 | 185000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20240806 | 184900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20240806 | 184800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20240806 | 184700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20240806 | 184600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20240806 | 184500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20240806 | 184400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20240806 | 184300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20240806 | 184200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20240806 | 184100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20240806 | 184000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20240806 | 183900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20240806 | 183800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20240806 | 183700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20240806 | 183600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20240806 | 183500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20240806 | 183400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20240806 | 183300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20240806 | 183200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20240806 | 183100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20240806 | 183000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20240806 | 182900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 11452 |
| 93 | 20240806 | 182800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20240806 | 182700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20240806 | 182600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20240806 | 182500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20240806 | 182400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20240806 | 182300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20240806 | 182200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20240806 | 182100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20240806 | 182000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20240806 | 181900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20240806 | 181800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20240806 | 181700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20240806 | 181600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20240806 | 181500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20240806 | 181400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20240806 | 181300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20240806 | 181200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20240806 | 181100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20240806 | 181000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20240806 | 180900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20240806 | 180800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20240806 | 180700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20240806 | 180600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20240806 | 180500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20240806 | 180400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20240806 | 180300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20240806 | 180200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20240806 | 180100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20240806 | 180000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20240806 | 175900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 11452 |
| 123 | 20240806 | 175800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20240806 | 175700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20240806 | 175600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20240806 | 175500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20240806 | 175400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20240806 | 175300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20240806 | 175200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20240806 | 175100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20240806 | 175000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20240806 | 174900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20240806 | 174800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20240806 | 174700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20240806 | 174600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20240806 | 174500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20240806 | 174400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20240806 | 174300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20240806 | 174200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20240806 | 174100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20240806 | 174000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20240806 | 173900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20240806 | 173800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20240806 | 173700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20240806 | 173600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20240806 | 173500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20240806 | 173400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20240806 | 173300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20240806 | 173200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20240806 | 173100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20240806 | 173000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20240806 | 172900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 11452 |
| 153 | 20240806 | 172800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20240806 | 172700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20240806 | 172600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20240806 | 172500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20240806 | 172400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20240806 | 172300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20240806 | 172200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20240806 | 172100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20240806 | 172000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20240806 | 171900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20240806 | 171800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20240806 | 171700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20240806 | 171600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20240806 | 171500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20240806 | 171400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20240806 | 171300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20240806 | 171200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20240806 | 171100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20240806 | 171000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20240806 | 170900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20240806 | 170800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20240806 | 170700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20240806 | 170600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20240806 | 170500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20240806 | 170400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20240806 | 170300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20240806 | 170200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20240806 | 170100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20240806 | 170000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20240806 | 165900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 11452 |
| 183 | 20240806 | 165800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20240806 | 165700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20240806 | 165600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20240806 | 165500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20240806 | 165400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20240806 | 165300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20240806 | 165200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20240806 | 165100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20240806 | 165000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20240806 | 164900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20240806 | 164800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20240806 | 164700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20240806 | 164600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20240806 | 164500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20240806 | 164400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20240806 | 164300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20240806 | 164200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20240806 | 164100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20240806 | 164000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20240806 | 163900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20240806 | 163800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20240806 | 163700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20240806 | 163600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20240806 | 163500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20240806 | 163400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20240806 | 163300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20240806 | 163200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20240806 | 163100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20240806 | 163000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20240806 | 162900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 11452 |
| 213 | 20240806 | 162800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20240806 | 162700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20240806 | 162600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20240806 | 162500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20240806 | 162400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20240806 | 162300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20240806 | 162200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20240806 | 162100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20240806 | 162000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20240806 | 161900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20240806 | 161800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20240806 | 161700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20240806 | 161600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20240806 | 161500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20240806 | 161400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20240806 | 161300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20240806 | 161200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20240806 | 161100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20240806 | 161000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20240806 | 160900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20240806 | 160800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20240806 | 160700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20240806 | 160600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20240806 | 160500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20240806 | 160400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20240806 | 160300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20240806 | 160200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20240806 | 160100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 241 | 20240806 | 160000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20240806 | 155900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 11452 |
| 243 | 20240806 | 155800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20240806 | 155700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20240806 | 155600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20240806 | 155500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20240806 | 155400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20240806 | 155300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20240806 | 155200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20240806 | 155100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20240806 | 155000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20240806 | 154900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20240806 | 154800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20240806 | 154700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20240806 | 154600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20240806 | 154500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20240806 | 154400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20240806 | 154300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20240806 | 154200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20240806 | 154100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20240806 | 154000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20240806 | 153900 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20240806 | 153800 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20240806 | 153700 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20240806 | 153600 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20240806 | 153500 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20240806 | 153400 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 268 | 20240806 | 153300 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 269 | 20240806 | 153200 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20240806 | 153100 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20240806 | 153000 | 14892082660 | 19210 | 19210 | 19210 | 19210 | 11452 |
| 272 | 20240806 | 152900 | 14672089740 | 19300 | 19300 | 19300 | 19300 | 0 |
| 273 | 20240806 | 152800 | 14672089740 | 19300 | 19300 | 19300 | 19300 | 0 |
| 274 | 20240806 | 152700 | 14672089740 | 19300 | 19300 | 19300 | 19300 | 0 |
| 275 | 20240806 | 152600 | 14672089740 | 19300 | 19300 | 19300 | 19300 | 0 |
| 276 | 20240806 | 152500 | 14672089740 | 19300 | 19300 | 19300 | 19300 | 0 |
| 277 | 20240806 | 152400 | 14672089740 | 19300 | 19300 | 19300 | 19300 | 0 |
| 278 | 20240806 | 152300 | 14672089740 | 19300 | 19300 | 19300 | 19300 | 0 |
| 279 | 20240806 | 152200 | 14672089740 | 19300 | 19300 | 19300 | 19300 | 0 |
| 280 | 20240806 | 152100 | 14672089740 | 19300 | 19300 | 19300 | 19300 | 0 |
| 281 | 20240806 | 152000 | 14672089740 | 19300 | 19300 | 19300 | 19300 | 0 |
| 282 | 20240806 | 151900 | 14672089740 | 19300 | 19280 | 19300 | 19280 | 1227 |
| 283 | 20240806 | 151800 | 14648424800 | 19280 | 19310 | 19320 | 19270 | 1559 |
| 284 | 20240806 | 151700 | 14618348780 | 19310 | 19310 | 19310 | 19290 | 559 |
| 285 | 20240806 | 151600 | 14607558740 | 19310 | 19320 | 19330 | 19300 | 870 |
| 286 | 20240806 | 151500 | 14590750380 | 19320 | 19300 | 19320 | 19280 | 1266 |
| 287 | 20240806 | 151400 | 14566311180 | 19310 | 19310 | 19320 | 19280 | 3844 |
| 288 | 20240806 | 151300 | 14492146570 | 19310 | 19290 | 19310 | 19280 | 1079 |
| 289 | 20240806 | 151200 | 14471332920 | 19290 | 19330 | 19330 | 19280 | 1442 |
| 290 | 20240806 | 151100 | 14443494560 | 19320 | 19340 | 19350 | 19310 | 1647 |
| 291 | 20240806 | 151000 | 14411658660 | 19330 | 19350 | 19360 | 19320 | 1819 |
| 292 | 20240806 | 150900 | 14376479720 | 19340 | 19370 | 19370 | 19340 | 717 |
| 293 | 20240806 | 150800 | 14362600540 | 19370 | 19350 | 19380 | 19350 | 597 |
| 294 | 20240806 | 150700 | 14351036580 | 19360 | 19350 | 19380 | 19350 | 1402 |
| 295 | 20240806 | 150600 | 14323890280 | 19350 | 19340 | 19370 | 19340 | 1405 |
| 296 | 20240806 | 150500 | 14296695960 | 19340 | 19330 | 19350 | 19330 | 1078 |
| 297 | 20240806 | 150400 | 14275846830 | 19330 | 19320 | 19340 | 19310 | 841 |
| 298 | 20240806 | 150300 | 14259597520 | 19320 | 19310 | 19320 | 19310 | 749 |
| 299 | 20240806 | 150200 | 14245127370 | 19320 | 19320 | 19340 | 19310 | 746 |
| 300 | 20240806 | 150100 | 14230709990 | 19330 | 19320 | 19330 | 19310 | 612 |
| 301 | 20240806 | 150000 | 14218883850 | 19330 | 19320 | 19340 | 19320 | 895 |
| 302 | 20240806 | 145900 | 14201584170 | 19330 | 19330 | 19340 | 19320 | 615 |
| 303 | 20240806 | 145800 | 14189696790 | 19320 | 19310 | 19330 | 19300 | 1113 |
| 304 | 20240806 | 145700 | 14168199990 | 19310 | 19320 | 19320 | 19300 | 718 |
| 305 | 20240806 | 145600 | 14154332810 | 19320 | 19310 | 19330 | 19300 | 780 |
| 306 | 20240806 | 145500 | 14139269970 | 19310 | 19310 | 19310 | 19290 | 545 |
| 307 | 20240806 | 145400 | 14128749860 | 19300 | 19320 | 19320 | 19290 | 463 |
| 308 | 20240806 | 145300 | 14119813880 | 19330 | 19320 | 19340 | 19300 | 1200 |
| 309 | 20240806 | 145200 | 14096633570 | 19320 | 19320 | 19340 | 19310 | 767 |
| 310 | 20240806 | 145100 | 14081811680 | 19320 | 19330 | 19350 | 19320 | 742 |
| 311 | 20240806 | 145000 | 14067465850 | 19330 | 19350 | 19360 | 19330 | 1152 |
| 312 | 20240806 | 144900 | 14045180440 | 19350 | 19350 | 19350 | 19340 | 372 |
| 313 | 20240806 | 144800 | 14037984720 | 19350 | 19310 | 19360 | 19310 | 924 |
| 314 | 20240806 | 144700 | 14020122920 | 19320 | 19350 | 19360 | 19310 | 692 |
| 315 | 20240806 | 144600 | 14006745180 | 19360 | 19340 | 19360 | 19330 | 2216 |
| 316 | 20240806 | 144500 | 13963870480 | 19330 | 19310 | 19350 | 19310 | 1817 |
| 317 | 20240806 | 144400 | 13928740770 | 19320 | 19300 | 19330 | 19300 | 809 |
| 318 | 20240806 | 144300 | 13913115110 | 19310 | 19290 | 19310 | 19280 | 1401 |
| 319 | 20240806 | 144200 | 13886081850 | 19290 | 19260 | 19290 | 19250 | 1133 |
| 320 | 20240806 | 144100 | 13864249470 | 19260 | 19250 | 19270 | 19250 | 514 |
| 321 | 20240806 | 144000 | 13854349580 | 19260 | 19250 | 19260 | 19240 | 993 |
| 322 | 20240806 | 143900 | 13835234200 | 19240 | 19250 | 19260 | 19230 | 4468 |
| 323 | 20240806 | 143800 | 13749293760 | 19260 | 19270 | 19270 | 19230 | 408 |
| 324 | 20240806 | 143700 | 13741437190 | 19270 | 19270 | 19270 | 19230 | 1116 |
| 325 | 20240806 | 143600 | 13719946890 | 19250 | 19240 | 19270 | 19240 | 1015 |
| 326 | 20240806 | 143500 | 13700405470 | 19230 | 19230 | 19250 | 19230 | 1177 |
| 327 | 20240806 | 143400 | 13677762530 | 19230 | 19240 | 19250 | 19230 | 657 |
| 328 | 20240806 | 143300 | 13665123260 | 19240 | 19200 | 19260 | 19200 | 2933 |
| 329 | 20240806 | 143200 | 13608743830 | 19190 | 19150 | 19190 | 19100 | 1935 |
| 330 | 20240806 | 143100 | 13571664280 | 19150 | 19140 | 19150 | 19130 | 665 |
| 331 | 20240806 | 143000 | 13558935010 | 19110 | 19120 | 19150 | 19110 | 924 |
| 332 | 20240806 | 142900 | 13541263430 | 19120 | 19130 | 19140 | 19120 | 362 |
| 333 | 20240806 | 142800 | 13534339220 | 19140 | 19140 | 19140 | 19130 | 205 |
| 334 | 20240806 | 142700 | 13530415590 | 19150 | 19160 | 19160 | 19150 | 175 |
| 335 | 20240806 | 142600 | 13527064130 | 19160 | 19120 | 19170 | 19110 | 1093 |
| 336 | 20240806 | 142500 | 13506134950 | 19120 | 19120 | 19120 | 19100 | 518 |
| 337 | 20240806 | 142400 | 13496236490 | 19120 | 19140 | 19150 | 19110 | 495 |
| 338 | 20240806 | 142300 | 13486762950 | 19130 | 19100 | 19150 | 19100 | 1097 |
| 339 | 20240806 | 142200 | 13465794200 | 19100 | 19100 | 19100 | 19090 | 1184 |
| 340 | 20240806 | 142100 | 13443181550 | 19100 | 19100 | 19100 | 19090 | 182 |
| 341 | 20240806 | 142000 | 13439705430 | 19100 | 19100 | 19110 | 19090 | 1348 |
| 342 | 20240806 | 141900 | 13413959270 | 19100 | 19100 | 19110 | 19090 | 947 |
| 343 | 20240806 | 141800 | 13395871770 | 19090 | 19090 | 19090 | 19080 | 320 |
| 344 | 20240806 | 141700 | 13389763610 | 19090 | 19090 | 19090 | 19080 | 179 |
| 345 | 20240806 | 141600 | 13386346740 | 19090 | 19100 | 19100 | 19090 | 1019 |
| 346 | 20240806 | 141500 | 13366886330 | 19100 | 19030 | 19100 | 19030 | 933 |
| 347 | 20240806 | 141400 | 13349102730 | 19040 | 19050 | 19050 | 19030 | 640 |
| 348 | 20240806 | 141300 | 13336917950 | 19050 | 19080 | 19090 | 19050 | 3627 |
| 349 | 20240806 | 141200 | 13267738380 | 19080 | 19090 | 19100 | 19080 | 2370 |
| 350 | 20240806 | 141100 | 13222493950 | 19090 | 19100 | 19110 | 19090 | 861 |
| 351 | 20240806 | 141000 | 13206050630 | 19100 | 19100 | 19100 | 19090 | 163 |
| 352 | 20240806 | 140900 | 13202938230 | 19090 | 19100 | 19110 | 19090 | 903 |
| 353 | 20240806 | 140800 | 13185697370 | 19100 | 19110 | 19110 | 19100 | 1016 |
| 354 | 20240806 | 140700 | 13166288370 | 19110 | 19100 | 19120 | 19100 | 425 |
| 355 | 20240806 | 140600 | 13158167640 | 19110 | 19130 | 19130 | 19100 | 934 |
| 356 | 20240806 | 140500 | 13140318710 | 19120 | 19120 | 19130 | 19120 | 480 |
| 357 | 20240806 | 140400 | 13131140460 | 19130 | 19110 | 19130 | 19110 | 245 |
| 358 | 20240806 | 140300 | 13126455790 | 19120 | 19130 | 19140 | 19110 | 265 |
| 359 | 20240806 | 140200 | 13121389090 | 19130 | 19110 | 19150 | 19100 | 793 |
| 360 | 20240806 | 140100 | 13106225250 | 19100 | 19120 | 19120 | 19100 | 811 |
| 361 | 20240806 | 140000 | 13090732000 | 19120 | 19110 | 19120 | 19110 | 241 |
| 362 | 20240806 | 135900 | 13086125340 | 19100 | 19120 | 19120 | 19100 | 1224 |
| 363 | 20240806 | 135800 | 13062740040 | 19120 | 19130 | 19130 | 19110 | 243 |
| 364 | 20240806 | 135700 | 13058095380 | 19130 | 19120 | 19130 | 19110 | 536 |
| 365 | 20240806 | 135600 | 13047844620 | 19130 | 19110 | 19130 | 19110 | 364 |
| 366 | 20240806 | 135500 | 13040888450 | 19110 | 19120 | 19130 | 19110 | 505 |
| 367 | 20240806 | 135400 | 13031233860 | 19130 | 19130 | 19140 | 19120 | 499 |
| 368 | 20240806 | 135300 | 13021688050 | 19140 | 19140 | 19140 | 19130 | 344 |
| 369 | 20240806 | 135200 | 13015104580 | 19140 | 19140 | 19150 | 19130 | 710 |
| 370 | 20240806 | 135100 | 13001512190 | 19140 | 19140 | 19150 | 19140 | 220 |
| 371 | 20240806 | 135000 | 12997299850 | 19150 | 19140 | 19150 | 19130 | 451 |
| 372 | 20240806 | 134900 | 12988668610 | 19150 | 19140 | 19150 | 19130 | 556 |
| 373 | 20240806 | 134800 | 12978028230 | 19140 | 19160 | 19170 | 19140 | 579 |
| 374 | 20240806 | 134700 | 12966937620 | 19150 | 19170 | 19170 | 19150 | 149 |
| 375 | 20240806 | 134600 | 12964082770 | 19170 | 19200 | 19200 | 19170 | 322 |
| 376 | 20240806 | 134500 | 12957905690 | 19200 | 19210 | 19210 | 19180 | 854 |
| 377 | 20240806 | 134400 | 12941512770 | 19200 | 19150 | 19200 | 19140 | 483 |
| 378 | 20240806 | 134300 | 12932252360 | 19140 | 19120 | 19140 | 19120 | 634 |
| 379 | 20240806 | 134200 | 12920124450 | 19120 | 19130 | 19130 | 19120 | 250 |
| 380 | 20240806 | 134100 | 12915343850 | 19120 | 19120 | 19130 | 19120 | 222 |
| 381 | 20240806 | 134000 | 12911098350 | 19130 | 19110 | 19130 | 19110 | 577 |
| 382 | 20240806 | 133900 | 12900064960 | 19100 | 19130 | 19130 | 19100 | 428 |
| 383 | 20240806 | 133800 | 12891883170 | 19140 | 19140 | 19140 | 19120 | 170 |
| 384 | 20240806 | 133700 | 12888631040 | 19150 | 19100 | 19150 | 19100 | 508 |
| 385 | 20240806 | 133600 | 12878920130 | 19110 | 19100 | 19120 | 19100 | 921 |
| 386 | 20240806 | 133500 | 12861324690 | 19100 | 19100 | 19110 | 19090 | 1272 |
| 387 | 20240806 | 133400 | 12837029560 | 19100 | 19090 | 19100 | 19070 | 327 |
| 388 | 20240806 | 133300 | 12830787330 | 19090 | 19080 | 19100 | 19070 | 458 |
| 389 | 20240806 | 133200 | 12822045750 | 19070 | 19100 | 19100 | 19070 | 1402 |
| 390 | 20240806 | 133100 | 12795294370 | 19100 | 19090 | 19100 | 19090 | 1269 |
| 391 | 20240806 | 133000 | 12771069080 | 19100 | 19110 | 19120 | 19090 | 7127 |
| 392 | 20240806 | 132900 | 12634923080 | 19120 | 19130 | 19130 | 19110 | 718 |
| 393 | 20240806 | 132800 | 12621194930 | 19110 | 19160 | 19170 | 19110 | 4224 |
| 394 | 20240806 | 132700 | 12540345970 | 19160 | 19170 | 19180 | 19150 | 1176 |
| 395 | 20240806 | 132600 | 12517805590 | 19150 | 19140 | 19160 | 19140 | 2419 |
| 396 | 20240806 | 132500 | 12471466730 | 19150 | 19130 | 19160 | 19130 | 93 |
| 397 | 20240806 | 132400 | 12469686070 | 19160 | 19120 | 19160 | 19110 | 1598 |
| 398 | 20240806 | 132300 | 12439116870 | 19120 | 19170 | 19170 | 19120 | 4071 |
| 399 | 20240806 | 132200 | 12361148630 | 19180 | 19180 | 19180 | 19170 | 297 |
| 400 | 20240806 | 132100 | 12355454540 | 19180 | 19170 | 19180 | 19170 | 409 |
| 401 | 20240806 | 132000 | 12347611310 | 19170 | 19180 | 19190 | 19170 | 245 |
| 402 | 20240806 | 131900 | 12342912640 | 19180 | 19180 | 19190 | 19170 | 794 |
| 403 | 20240806 | 131800 | 12327681950 | 19190 | 19180 | 19190 | 19180 | 510 |
| 404 | 20240806 | 131700 | 12317896390 | 19190 | 19180 | 19190 | 19170 | 606 |
| 405 | 20240806 | 131600 | 12306273870 | 19180 | 19200 | 19200 | 19180 | 990 |
| 406 | 20240806 | 131500 | 12287271320 | 19210 | 19200 | 19220 | 19200 | 405 |
| 407 | 20240806 | 131400 | 12279493380 | 19200 | 19180 | 19200 | 19170 | 505 |
| 408 | 20240806 | 131300 | 12269803810 | 19180 | 19200 | 19200 | 19180 | 558 |
| 409 | 20240806 | 131200 | 12259091920 | 19200 | 19170 | 19200 | 19170 | 495 |
| 410 | 20240806 | 131100 | 12249598100 | 19170 | 19200 | 19200 | 19170 | 2246 |
| 411 | 20240806 | 131000 | 12206528010 | 19210 | 19220 | 19230 | 19200 | 1367 |
| 412 | 20240806 | 130900 | 12180271460 | 19210 | 19240 | 19240 | 19210 | 1912 |
| 413 | 20240806 | 130800 | 12143531940 | 19230 | 19240 | 19240 | 19220 | 1203 |
| 414 | 20240806 | 130700 | 12120394210 | 19240 | 19250 | 19250 | 19240 | 655 |
| 415 | 20240806 | 130600 | 12107789470 | 19250 | 19260 | 19270 | 19240 | 1167 |
| 416 | 20240806 | 130500 | 12085322590 | 19270 | 19290 | 19290 | 19260 | 5172 |
| 417 | 20240806 | 130400 | 11985650330 | 19290 | 19290 | 19300 | 19290 | 238 |
| 418 | 20240806 | 130300 | 11981059190 | 19290 | 19290 | 19300 | 19290 | 332 |
| 419 | 20240806 | 130200 | 11974654890 | 19300 | 19290 | 19300 | 19290 | 474 |
| 420 | 20240806 | 130100 | 11965509440 | 19300 | 19300 | 19300 | 19290 | 732 |
| 421 | 20240806 | 130000 | 11951385910 | 19300 | 19300 | 19300 | 19290 | 578 |
| 422 | 20240806 | 125900 | 11940230590 | 19290 | 19300 | 19300 | 19290 | 155 |
| 423 | 20240806 | 125800 | 11937239220 | 19290 | 19290 | 19300 | 19290 | 438 |
| 424 | 20240806 | 125700 | 11928788120 | 19290 | 19290 | 19300 | 19280 | 187 |
| 425 | 20240806 | 125600 | 11925181880 | 19290 | 19290 | 19290 | 19280 | 232 |
| 426 | 20240806 | 125500 | 11920707030 | 19290 | 19300 | 19300 | 19280 | 449 |
| 427 | 20240806 | 125400 | 11912047480 | 19300 | 19320 | 19320 | 19300 | 168 |
| 428 | 20240806 | 125300 | 11908803200 | 19320 | 19290 | 19320 | 19290 | 2627 |
| 429 | 20240806 | 125200 | 11858079510 | 19290 | 19290 | 19300 | 19280 | 1339 |
| 430 | 20240806 | 125100 | 11832251460 | 19300 | 19300 | 19300 | 19290 | 53 |
| 431 | 20240806 | 125000 | 11831228640 | 19310 | 19290 | 19310 | 19290 | 382 |
| 432 | 20240806 | 124900 | 11823855310 | 19300 | 19270 | 19300 | 19270 | 477 |
| 433 | 20240806 | 124800 | 11814654850 | 19280 | 19270 | 19280 | 19260 | 1307 |
| 434 | 20240806 | 124700 | 11789472320 | 19280 | 19290 | 19290 | 19270 | 485 |
| 435 | 20240806 | 124600 | 11780118690 | 19290 | 19300 | 19300 | 19290 | 372 |
| 436 | 20240806 | 124500 | 11772940530 | 19300 | 19300 | 19310 | 19290 | 272 |
| 437 | 20240806 | 124400 | 11767691670 | 19300 | 19310 | 19310 | 19300 | 532 |
| 438 | 20240806 | 124300 | 11757424040 | 19300 | 19310 | 19310 | 19300 | 227 |
| 439 | 20240806 | 124200 | 11753040880 | 19310 | 19310 | 19310 | 19300 | 168 |
| 440 | 20240806 | 124100 | 11749797360 | 19300 | 19310 | 19310 | 19290 | 1393 |
| 441 | 20240806 | 124000 | 11722910850 | 19310 | 19300 | 19310 | 19290 | 96 |
| 442 | 20240806 | 123900 | 11721058480 | 19320 | 19300 | 19320 | 19290 | 364 |
| 443 | 20240806 | 123800 | 11714031840 | 19290 | 19310 | 19320 | 19290 | 348 |
| 444 | 20240806 | 123700 | 11707314720 | 19320 | 19330 | 19330 | 19310 | 468 |
| 445 | 20240806 | 123600 | 11698273010 | 19330 | 19340 | 19350 | 19300 | 640 |
| 446 | 20240806 | 123500 | 11685906730 | 19340 | 19290 | 19350 | 19290 | 5840 |
| 447 | 20240806 | 123400 | 11573070950 | 19280 | 19280 | 19290 | 19280 | 1776 |
| 448 | 20240806 | 123300 | 11538828810 | 19280 | 19280 | 19280 | 19250 | 1242 |
| 449 | 20240806 | 123200 | 11514906480 | 19280 | 19280 | 19280 | 19260 | 31 |
| 450 | 20240806 | 123100 | 11514309080 | 19250 | 19240 | 19280 | 19240 | 493 |
| 451 | 20240806 | 123000 | 11504812590 | 19290 | 19240 | 19290 | 19230 | 3559 |
| 452 | 20240806 | 122900 | 11436262820 | 19240 | 19210 | 19240 | 19210 | 91 |
| 453 | 20240806 | 122800 | 11434513590 | 19210 | 19200 | 19210 | 19190 | 2465 |
| 454 | 20240806 | 122700 | 11387179620 | 19190 | 19180 | 19190 | 19180 | 227 |
| 455 | 20240806 | 122600 | 11382824120 | 19180 | 19180 | 19190 | 19180 | 442 |
| 456 | 20240806 | 122500 | 11374346490 | 19180 | 19160 | 19190 | 19160 | 986 |
| 457 | 20240806 | 122400 | 11355443510 | 19160 | 19170 | 19170 | 19150 | 299 |
| 458 | 20240806 | 122300 | 11349715560 | 19150 | 19170 | 19180 | 19150 | 105 |
| 459 | 20240806 | 122200 | 11347703300 | 19180 | 19130 | 19180 | 19120 | 971 |
| 460 | 20240806 | 122100 | 11329108060 | 19120 | 19120 | 19130 | 19120 | 28 |
| 461 | 20240806 | 122000 | 11328572660 | 19120 | 19120 | 19130 | 19120 | 173 |
| 462 | 20240806 | 121900 | 11325264480 | 19100 | 19110 | 19110 | 19100 | 30 |
| 463 | 20240806 | 121800 | 11324691470 | 19130 | 19130 | 19130 | 19090 | 25 |
| 464 | 20240806 | 121700 | 11324213700 | 19070 | 19040 | 19150 | 19040 | 8412 |
| 465 | 20240806 | 121600 | 11163674920 | 19050 | 19040 | 19060 | 19040 | 154 |
| 466 | 20240806 | 121500 | 11160742450 | 19050 | 19060 | 19070 | 19050 | 248 |
| 467 | 20240806 | 121400 | 11156015590 | 19060 | 19060 | 19070 | 19050 | 45 |
| 468 | 20240806 | 121300 | 11155157990 | 19060 | 19050 | 19060 | 19050 | 38 |
| 469 | 20240806 | 121200 | 11154433850 | 19050 | 19030 | 19060 | 19030 | 305 |
| 470 | 20240806 | 121100 | 11148625820 | 19010 | 19000 | 19020 | 19000 | 229 |
| 471 | 20240806 | 121000 | 11144274420 | 19000 | 19000 | 19000 | 19000 | 73 |
| 472 | 20240806 | 120900 | 11142887420 | 18980 | 19000 | 19050 | 18980 | 211 |
| 473 | 20240806 | 120800 | 11138870290 | 18990 | 18980 | 19050 | 18950 | 113 |
| 474 | 20240806 | 120700 | 11136724410 | 18940 | 19060 | 19060 | 18940 | 133 |
| 475 | 20240806 | 120600 | 11134200110 | 19060 | 19080 | 19090 | 19050 | 87 |
| 476 | 20240806 | 120500 | 11132541530 | 19070 | 19020 | 19100 | 19020 | 218 |
| 477 | 20240806 | 120400 | 11128382590 | 19030 | 19140 | 19140 | 19030 | 122 |
| 478 | 20240806 | 120300 | 11126054690 | 19140 | 19070 | 19140 | 19060 | 533 |
| 479 | 20240806 | 120200 | 11115872170 | 19140 | 19000 | 19140 | 18900 | 1545 |
| 480 | 20240806 | 120100 | 11086455000 | 19000 | 18940 | 19010 | 18860 | 1072 |
| 481 | 20240806 | 120000 | 11066182750 | 18920 | 19040 | 19040 | 18870 | 3683 |
| 482 | 20240806 | 115900 | 10996294010 | 19070 | 19080 | 19080 | 19040 | 451 |
| 483 | 20240806 | 115800 | 10987701050 | 19080 | 19060 | 19090 | 19060 | 389 |
| 484 | 20240806 | 115700 | 10980282350 | 19090 | 19060 | 19090 | 19040 | 123 |
| 485 | 20240806 | 115600 | 10977939270 | 19050 | 19080 | 19080 | 19050 | 1684 |
| 486 | 20240806 | 115500 | 10945846210 | 19070 | 19120 | 19120 | 19070 | 450 |
| 487 | 20240806 | 115400 | 10937254600 | 19140 | 19140 | 19160 | 19130 | 1685 |
| 488 | 20240806 | 115300 | 10904989400 | 19150 | 19120 | 19150 | 19120 | 733 |
| 489 | 20240806 | 115200 | 10890964100 | 19130 | 19110 | 19130 | 19090 | 2858 |
| 490 | 20240806 | 115100 | 10836359950 | 19120 | 19130 | 19130 | 19120 | 274 |
| 491 | 20240806 | 115000 | 10831120940 | 19130 | 19100 | 19130 | 19100 | 228 |
| 492 | 20240806 | 114900 | 10826762970 | 19100 | 19110 | 19130 | 19090 | 1289 |
| 493 | 20240806 | 114800 | 10802128910 | 19120 | 19090 | 19130 | 19090 | 1192 |
| 494 | 20240806 | 114700 | 10779350730 | 19090 | 19090 | 19090 | 19080 | 281 |
| 495 | 20240806 | 114600 | 10773986760 | 19090 | 19080 | 19090 | 19070 | 194 |
| 496 | 20240806 | 114500 | 10770285740 | 19080 | 19090 | 19100 | 19060 | 918 |
| 497 | 20240806 | 114400 | 10752772720 | 19090 | 19070 | 19090 | 19070 | 332 |
| 498 | 20240806 | 114300 | 10746437640 | 19070 | 19070 | 19080 | 19060 | 273 |
| 499 | 20240806 | 114200 | 10741232810 | 19070 | 19080 | 19080 | 19060 | 156 |
| 500 | 20240806 | 114100 | 10738258330 | 19060 | 19060 | 19070 | 19060 | 296 |
| 501 | 20240806 | 114000 | 10732615210 | 19070 | 19090 | 19090 | 19070 | 172 |
| 502 | 20240806 | 113900 | 10729332630 | 19100 | 19080 | 19120 | 19040 | 3532 |
| 503 | 20240806 | 113800 | 10662037590 | 19090 | 19070 | 19100 | 19040 | 937 |
| 504 | 20240806 | 113700 | 10644154030 | 19070 | 19020 | 19070 | 19020 | 1132 |
| 505 | 20240806 | 113600 | 10622585880 | 19020 | 19020 | 19020 | 19000 | 85 |
| 506 | 20240806 | 113500 | 10620969500 | 19020 | 19020 | 19030 | 19020 | 210 |
| 507 | 20240806 | 113400 | 10616974220 | 19020 | 19010 | 19040 | 18960 | 1662 |
| 508 | 20240806 | 113300 | 10585410960 | 19020 | 18990 | 19020 | 18990 | 1502 |
| 509 | 20240806 | 113200 | 10556872490 | 18990 | 18990 | 19000 | 18990 | 144 |
| 510 | 20240806 | 113100 | 10554137790 | 19000 | 19000 | 19000 | 18990 | 874 |
| 511 | 20240806 | 113000 | 10537535410 | 19010 | 19020 | 19020 | 18990 | 1315 |
| 512 | 20240806 | 112900 | 10512530480 | 19020 | 18970 | 19030 | 18970 | 2527 |
| 513 | 20240806 | 112800 | 10464516990 | 18980 | 18980 | 18990 | 18970 | 452 |
| 514 | 20240806 | 112700 | 10455941170 | 18980 | 18920 | 18980 | 18920 | 2760 |
| 515 | 20240806 | 112600 | 10403610510 | 18940 | 18890 | 18940 | 18880 | 2057 |
| 516 | 20240806 | 112500 | 10364738900 | 18890 | 18860 | 18890 | 18850 | 810 |
| 517 | 20240806 | 112400 | 10349453610 | 18860 | 18850 | 18860 | 18830 | 1183 |
| 518 | 20240806 | 112300 | 10327173140 | 18830 | 18820 | 18850 | 18820 | 1235 |
| 519 | 20240806 | 112200 | 10303904350 | 18830 | 18830 | 18830 | 18820 | 237 |
| 520 | 20240806 | 112100 | 10299442180 | 18830 | 18800 | 18840 | 18800 | 449 |
| 521 | 20240806 | 112000 | 10290993700 | 18830 | 18830 | 18830 | 18790 | 685 |
| 522 | 20240806 | 111900 | 10278109310 | 18830 | 18830 | 18840 | 18800 | 183 |
| 523 | 20240806 | 111800 | 10274663130 | 18840 | 18830 | 18850 | 18830 | 842 |
| 524 | 20240806 | 111700 | 10258803320 | 18830 | 18810 | 18840 | 18810 | 4704 |
| 525 | 20240806 | 111600 | 10170302030 | 18810 | 18790 | 18810 | 18780 | 296 |
| 526 | 20240806 | 111500 | 10164738560 | 18800 | 18790 | 18800 | 18720 | 616 |
| 527 | 20240806 | 111400 | 10153166030 | 18790 | 18710 | 18790 | 18700 | 1794 |
| 528 | 20240806 | 111300 | 10119598030 | 18710 | 18710 | 18710 | 18690 | 1715 |
| 529 | 20240806 | 111200 | 10087526770 | 18710 | 18740 | 18770 | 18710 | 2723 |
| 530 | 20240806 | 111100 | 10036530100 | 18750 | 18720 | 18770 | 18720 | 121 |
| 531 | 20240806 | 111000 | 10034263820 | 18720 | 18750 | 18770 | 18720 | 3931 |
| 532 | 20240806 | 110900 | 9960640350 | 18760 | 18810 | 18810 | 18740 | 857 |
| 533 | 20240806 | 110800 | 9944568370 | 18810 | 18820 | 18820 | 18730 | 801 |
| 534 | 20240806 | 110700 | 9929548800 | 18830 | 18830 | 18840 | 18740 | 839 |
| 535 | 20240806 | 110600 | 9913767600 | 18840 | 18840 | 18840 | 18760 | 869 |
| 536 | 20240806 | 110500 | 9897411260 | 18850 | 18880 | 18880 | 18840 | 628 |
| 537 | 20240806 | 110400 | 9885579520 | 18730 | 18850 | 18880 | 18730 | 834 |
| 538 | 20240806 | 110300 | 9869894260 | 18840 | 18880 | 18920 | 18840 | 2251 |
| 539 | 20240806 | 110200 | 9827373300 | 18870 | 18840 | 18880 | 18720 | 2604 |
| 540 | 20240806 | 110100 | 9778374790 | 18850 | 18840 | 18850 | 18730 | 999 |
| 541 | 20240806 | 110000 | 9759584690 | 18840 | 18800 | 18840 | 18770 | 1141 |
| 542 | 20240806 | 105900 | 9738126480 | 18820 | 18770 | 18830 | 18710 | 1953 |
| 543 | 20240806 | 105800 | 9701441920 | 18730 | 18830 | 18830 | 18690 | 825 |
| 544 | 20240806 | 105700 | 9685990490 | 18830 | 18840 | 18840 | 18700 | 878 |
| 545 | 20240806 | 105600 | 9669534940 | 18850 | 18840 | 18860 | 18700 | 2091 |
| 546 | 20240806 | 105500 | 9630210270 | 18850 | 18850 | 18860 | 18700 | 1021 |
| 547 | 20240806 | 105400 | 9611013880 | 18850 | 18850 | 18850 | 18810 | 311 |
| 548 | 20240806 | 105300 | 9605155680 | 18800 | 18860 | 18860 | 18800 | 905 |
| 549 | 20240806 | 105200 | 9588128610 | 18870 | 18870 | 18880 | 18800 | 988 |
| 550 | 20240806 | 105100 | 9569525760 | 18840 | 18840 | 18890 | 18810 | 984 |
| 551 | 20240806 | 105000 | 9550990640 | 18840 | 18820 | 18840 | 18810 | 1805 |
| 552 | 20240806 | 104900 | 9517013650 | 18810 | 18810 | 18830 | 18680 | 1847 |
| 553 | 20240806 | 104800 | 9482303010 | 18790 | 18850 | 18850 | 18730 | 1912 |
| 554 | 20240806 | 104700 | 9446380240 | 18780 | 18660 | 18790 | 18660 | 1746 |
| 555 | 20240806 | 104600 | 9413648840 | 18600 | 18690 | 18710 | 18600 | 2282 |
| 556 | 20240806 | 104500 | 9371099890 | 18690 | 18640 | 18710 | 18630 | 1659 |
| 557 | 20240806 | 104400 | 9340129740 | 18640 | 18660 | 18680 | 18520 | 1455 |
| 558 | 20240806 | 104300 | 9313074430 | 18640 | 18560 | 18640 | 18440 | 2742 |
| 559 | 20240806 | 104200 | 9262164450 | 18500 | 18600 | 18610 | 18500 | 17288 |
| 560 | 20240806 | 104100 | 8941422720 | 18600 | 18680 | 18680 | 18600 | 5017 |
| 561 | 20240806 | 104000 | 8847967400 | 18670 | 18720 | 18720 | 18670 | 1911 |
| 562 | 20240806 | 103900 | 8812229560 | 18720 | 18830 | 18850 | 18720 | 6237 |
| 563 | 20240806 | 103800 | 8694916570 | 18830 | 18880 | 18880 | 18830 | 5293 |
| 564 | 20240806 | 103700 | 8595115640 | 18890 | 18900 | 18900 | 18880 | 1611 |
| 565 | 20240806 | 103600 | 8564697440 | 18880 | 18910 | 18910 | 18880 | 880 |
| 566 | 20240806 | 103500 | 8548071760 | 18930 | 18900 | 18930 | 18890 | 1283 |
| 567 | 20240806 | 103400 | 8523804050 | 18930 | 18910 | 18950 | 18870 | 1296 |
| 568 | 20240806 | 103300 | 8499310710 | 18910 | 18880 | 18930 | 18850 | 3367 |
| 569 | 20240806 | 103200 | 8435738620 | 18870 | 18910 | 18910 | 18870 | 1556 |
| 570 | 20240806 | 103100 | 8406346200 | 18930 | 18920 | 18930 | 18900 | 663 |
| 571 | 20240806 | 103000 | 8393802890 | 18920 | 18880 | 18920 | 18840 | 2938 |
| 572 | 20240806 | 102900 | 8338358040 | 18870 | 18910 | 18910 | 18860 | 3972 |
| 573 | 20240806 | 102800 | 8263322510 | 18910 | 18930 | 18930 | 18890 | 1682 |
| 574 | 20240806 | 102700 | 8231514220 | 18910 | 18960 | 18960 | 18900 | 11615 |
| 575 | 20240806 | 102600 | 8011842950 | 18960 | 18980 | 18980 | 18960 | 2070 |
| 576 | 20240806 | 102500 | 7972585940 | 18980 | 18980 | 18990 | 18970 | 1472 |
| 577 | 20240806 | 102400 | 7944651540 | 18970 | 19010 | 19010 | 18920 | 14012 |
| 578 | 20240806 | 102300 | 7678652000 | 19010 | 19020 | 19030 | 19000 | 3626 |
| 579 | 20240806 | 102200 | 7609694670 | 19030 | 19030 | 19030 | 19010 | 4341 |
| 580 | 20240806 | 102100 | 7527127970 | 19040 | 19040 | 19040 | 19010 | 2679 |
| 581 | 20240806 | 102000 | 7476161890 | 19050 | 19010 | 19050 | 19010 | 1343 |
| 582 | 20240806 | 101900 | 7450622270 | 19010 | 19120 | 19120 | 19010 | 7837 |
| 583 | 20240806 | 101800 | 7301243980 | 19120 | 19130 | 19130 | 19110 | 2846 |
| 584 | 20240806 | 101700 | 7246819790 | 19130 | 19170 | 19200 | 19130 | 11094 |
| 585 | 20240806 | 101600 | 7034386300 | 19160 | 19270 | 19270 | 19160 | 13634 |
| 586 | 20240806 | 101500 | 6772513450 | 19270 | 19320 | 19320 | 19260 | 1409 |
| 587 | 20240806 | 101400 | 6745351720 | 19300 | 19300 | 19330 | 19300 | 2329 |
| 588 | 20240806 | 101300 | 6700377420 | 19260 | 19270 | 19320 | 19260 | 2043 |
| 589 | 20240806 | 101200 | 6661015050 | 19260 | 19290 | 19320 | 19260 | 3688 |
| 590 | 20240806 | 101100 | 6589913810 | 19270 | 19280 | 19310 | 19260 | 1559 |
| 591 | 20240806 | 101000 | 6559853950 | 19280 | 19240 | 19280 | 19230 | 925 |
| 592 | 20240806 | 100900 | 6542061080 | 19250 | 19220 | 19250 | 19200 | 817 |
| 593 | 20240806 | 100800 | 6526367780 | 19220 | 19230 | 19230 | 19200 | 1751 |
| 594 | 20240806 | 100700 | 6492727420 | 19220 | 19320 | 19320 | 19220 | 7299 |
| 595 | 20240806 | 100600 | 6352169200 | 19310 | 19310 | 19320 | 19280 | 1081 |
| 596 | 20240806 | 100500 | 6331308400 | 19310 | 19320 | 19330 | 19280 | 996 |
| 597 | 20240806 | 100400 | 6312082950 | 19320 | 19330 | 19330 | 19280 | 1340 |
| 598 | 20240806 | 100300 | 6286216380 | 19320 | 19310 | 19330 | 19250 | 1890 |
| 599 | 20240806 | 100200 | 6249742540 | 19360 | 19230 | 19360 | 19230 | 59967 |
| 600 | 20240806 | 100100 | 5094053060 | 19210 | 19230 | 19230 | 19200 | 2650 |
| 601 | 20240806 | 100000 | 5043125460 | 19230 | 19210 | 19230 | 19190 | 1541 |
| 602 | 20240806 | 095900 | 5013515650 | 19220 | 19270 | 19270 | 19200 | 5751 |
| 603 | 20240806 | 095800 | 4902936800 | 19260 | 19290 | 19290 | 19250 | 2180 |
| 604 | 20240806 | 095700 | 4860938180 | 19270 | 19300 | 19300 | 19270 | 1832 |
| 605 | 20240806 | 095600 | 4825600730 | 19250 | 19280 | 19300 | 19250 | 2841 |
| 606 | 20240806 | 095500 | 4770810030 | 19280 | 19220 | 19280 | 19220 | 4421 |
| 607 | 20240806 | 095400 | 4685731860 | 19220 | 19210 | 19230 | 19200 | 4060 |
| 608 | 20240806 | 095300 | 4607764220 | 19210 | 19190 | 19220 | 19150 | 3389 |
| 609 | 20240806 | 095200 | 4542739470 | 19180 | 19180 | 19180 | 19150 | 1255 |
| 610 | 20240806 | 095100 | 4518683050 | 19180 | 19170 | 19180 | 19170 | 310 |
| 611 | 20240806 | 095000 | 4512739340 | 19160 | 19180 | 19210 | 19150 | 1252 |
| 612 | 20240806 | 094900 | 4488729270 | 19190 | 19160 | 19190 | 19160 | 4711 |
| 613 | 20240806 | 094800 | 4398430710 | 19170 | 19140 | 19170 | 19140 | 2085 |
| 614 | 20240806 | 094700 | 4358492940 | 19140 | 19170 | 19170 | 19110 | 2176 |
| 615 | 20240806 | 094600 | 4316874400 | 19150 | 19180 | 19180 | 19150 | 2198 |
| 616 | 20240806 | 094500 | 4274760650 | 19180 | 19140 | 19190 | 19130 | 966 |
| 617 | 20240806 | 094400 | 4256258710 | 19130 | 19140 | 19150 | 19130 | 1275 |
| 618 | 20240806 | 094300 | 4231864630 | 19130 | 19140 | 19140 | 19090 | 4514 |
| 619 | 20240806 | 094200 | 4145587580 | 19130 | 19170 | 19180 | 19110 | 5109 |
| 620 | 20240806 | 094100 | 4047774660 | 19190 | 19210 | 19210 | 19150 | 2507 |
| 621 | 20240806 | 094000 | 3999706090 | 19220 | 19160 | 19220 | 19140 | 2378 |
| 622 | 20240806 | 093900 | 3954084440 | 19160 | 19130 | 19190 | 19130 | 2977 |
| 623 | 20240806 | 093800 | 3897036900 | 19130 | 19150 | 19170 | 19110 | 3182 |
| 624 | 20240806 | 093700 | 3836096000 | 19100 | 19210 | 19210 | 19090 | 6998 |
| 625 | 20240806 | 093600 | 3702115480 | 19210 | 19320 | 19320 | 19190 | 6281 |
| 626 | 20240806 | 093500 | 3581233300 | 19330 | 19310 | 19350 | 19270 | 960 |
| 627 | 20240806 | 093400 | 3562715970 | 19350 | 19260 | 19390 | 19260 | 1351 |
| 628 | 20240806 | 093300 | 3536577000 | 19350 | 19250 | 19390 | 19250 | 3461 |
| 629 | 20240806 | 093200 | 3469754880 | 19250 | 19220 | 19260 | 19220 | 1650 |
| 630 | 20240806 | 093100 | 3438003650 | 19240 | 19250 | 19300 | 19240 | 1535 |
| 631 | 20240806 | 093000 | 3408442240 | 19240 | 19240 | 19320 | 19220 | 1440 |
| 632 | 20240806 | 092900 | 3380724590 | 19240 | 19310 | 19320 | 19230 | 3988 |
| 633 | 20240806 | 092800 | 3303867890 | 19320 | 19400 | 19450 | 19320 | 10202 |
| 634 | 20240806 | 092700 | 3106307790 | 19390 | 19460 | 19460 | 19370 | 2716 |
| 635 | 20240806 | 092600 | 3053654040 | 19410 | 19400 | 19460 | 19400 | 1225 |
| 636 | 20240806 | 092500 | 3029876300 | 19400 | 19460 | 19460 | 19400 | 2047 |
| 637 | 20240806 | 092400 | 2990134790 | 19450 | 19500 | 19500 | 19390 | 7959 |
| 638 | 20240806 | 092300 | 2835068300 | 19500 | 19410 | 19500 | 19370 | 3230 |
| 639 | 20240806 | 092200 | 2772260850 | 19410 | 19440 | 19470 | 19400 | 1868 |
| 640 | 20240806 | 092100 | 2735952190 | 19440 | 19360 | 19440 | 19360 | 3622 |
| 641 | 20240806 | 092000 | 2665670880 | 19360 | 19360 | 19430 | 19350 | 1383 |
| 642 | 20240806 | 091900 | 2638872640 | 19440 | 19390 | 19470 | 19330 | 3026 |
| 643 | 20240806 | 091800 | 2580138960 | 19310 | 19400 | 19500 | 19270 | 1634 |
| 644 | 20240806 | 091700 | 2548464880 | 19450 | 19400 | 19520 | 19390 | 6712 |
| 645 | 20240806 | 091600 | 2417803630 | 19400 | 19520 | 19520 | 19400 | 4929 |
| 646 | 20240806 | 091500 | 2321953450 | 19530 | 19410 | 19530 | 19410 | 2660 |
| 647 | 20240806 | 091400 | 2270192010 | 19450 | 19460 | 19550 | 19450 | 6771 |
| 648 | 20240806 | 091300 | 2138287790 | 19460 | 19380 | 19500 | 19350 | 4875 |
| 649 | 20240806 | 091200 | 2043543840 | 19370 | 19320 | 19370 | 19280 | 9406 |
| 650 | 20240806 | 091100 | 1861718490 | 19330 | 19010 | 19330 | 19000 | 7729 |
| 651 | 20240806 | 091000 | 1713667620 | 19000 | 19000 | 19000 | 18990 | 679 |
| 652 | 20240806 | 090900 | 1700767260 | 19000 | 18990 | 19000 | 18980 | 2705 |
| 653 | 20240806 | 090800 | 1649402660 | 18990 | 19000 | 19020 | 18980 | 9229 |
| 654 | 20240806 | 090700 | 1474007020 | 19000 | 19080 | 19080 | 18960 | 11065 |
| 655 | 20240806 | 090600 | 1263762340 | 19050 | 19210 | 19210 | 19050 | 12073 |
| 656 | 20240806 | 090500 | 1032665630 | 19210 | 19240 | 19260 | 19190 | 6408 |
| 657 | 20240806 | 090400 | 909543560 | 19260 | 19250 | 19300 | 19230 | 6108 |
| 658 | 20240806 | 090300 | 791966580 | 19250 | 19100 | 19300 | 19100 | 4984 |
| 659 | 20240806 | 090200 | 695960590 | 19220 | 19190 | 19260 | 19060 | 3818 |
| 660 | 20240806 | 090100 | 622618400 | 19200 | 19260 | 19370 | 19010 | 3455 |
| 661 | 20240806 | 090000 | 556074640 | 19250 | 18900 | 19430 | 18900 | 26770 |