35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 195800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 2629 |
| 3 | 20240821 | 195700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240821 | 195600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240821 | 195500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240821 | 195400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240821 | 195300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240821 | 195200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240821 | 195100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240821 | 195000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240821 | 194900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240821 | 194800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240821 | 194700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240821 | 194600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240821 | 194500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240821 | 194400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240821 | 194300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240821 | 194200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240821 | 194100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240821 | 194000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240821 | 193900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240821 | 193800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240821 | 193700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240821 | 193600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240821 | 193500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240821 | 193400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240821 | 193300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240821 | 193200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240821 | 193100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240821 | 193000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240821 | 192900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240821 | 192800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 2629 |
| 33 | 20240821 | 192700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240821 | 192600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240821 | 192500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240821 | 192400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240821 | 192300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240821 | 192200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240821 | 192100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240821 | 192000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240821 | 191900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240821 | 191800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240821 | 191700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240821 | 191600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240821 | 191500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240821 | 191400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240821 | 191300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240821 | 191200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240821 | 191100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240821 | 191000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240821 | 190900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240821 | 190800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240821 | 190700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240821 | 190600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240821 | 190500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240821 | 190400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240821 | 190300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240821 | 190200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240821 | 190100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240821 | 190000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240821 | 185900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240821 | 185800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 2629 |
| 63 | 20240821 | 185700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240821 | 185600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240821 | 185500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240821 | 185400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240821 | 185300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240821 | 185200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240821 | 185100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240821 | 185000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240821 | 184900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240821 | 184800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240821 | 184700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240821 | 184600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240821 | 184500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240821 | 184400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240821 | 184300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240821 | 184200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240821 | 184100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240821 | 184000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240821 | 183900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240821 | 183800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240821 | 183700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240821 | 183600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240821 | 183500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240821 | 183400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240821 | 183300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240821 | 183200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240821 | 183100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240821 | 183000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240821 | 182900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240821 | 182800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 2629 |
| 93 | 20240821 | 182700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240821 | 182600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240821 | 182500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240821 | 182400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240821 | 182300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240821 | 182200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240821 | 182100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240821 | 182000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240821 | 181900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240821 | 181800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240821 | 181700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240821 | 181600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240821 | 181500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240821 | 181400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240821 | 181300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240821 | 181200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240821 | 181100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240821 | 181000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240821 | 180900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240821 | 180800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240821 | 180700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240821 | 180600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240821 | 180500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240821 | 180400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240821 | 180300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240821 | 180200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240821 | 180100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240821 | 180000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240821 | 175900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240821 | 175800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 2629 |
| 123 | 20240821 | 175700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240821 | 175600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240821 | 175500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240821 | 175400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240821 | 175300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240821 | 175200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240821 | 175100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240821 | 175000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240821 | 174900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240821 | 174800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240821 | 174700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240821 | 174600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240821 | 174500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240821 | 174400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240821 | 174300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240821 | 174200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240821 | 174100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240821 | 174000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240821 | 173900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240821 | 173800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240821 | 173700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240821 | 173600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240821 | 173500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240821 | 173400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240821 | 173300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240821 | 173200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240821 | 173100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240821 | 173000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240821 | 172900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240821 | 172800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 2629 |
| 153 | 20240821 | 172700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240821 | 172600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240821 | 172500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240821 | 172400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240821 | 172300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240821 | 172200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240821 | 172100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240821 | 172000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240821 | 171900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240821 | 171800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240821 | 171700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240821 | 171600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240821 | 171500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240821 | 171400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240821 | 171300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240821 | 171200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240821 | 171100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240821 | 171000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240821 | 170900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240821 | 170800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240821 | 170700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240821 | 170600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240821 | 170500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240821 | 170400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240821 | 170300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240821 | 170200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240821 | 170100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240821 | 170000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240821 | 165900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240821 | 165800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 2629 |
| 183 | 20240821 | 165700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240821 | 165600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240821 | 165500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240821 | 165400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240821 | 165300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240821 | 165200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240821 | 165100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240821 | 165000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240821 | 164900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240821 | 164800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240821 | 164700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240821 | 164600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240821 | 164500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240821 | 164400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240821 | 164300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240821 | 164200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240821 | 164100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240821 | 164000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240821 | 163900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240821 | 163800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240821 | 163700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240821 | 163600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240821 | 163500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240821 | 163400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240821 | 163300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240821 | 163200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240821 | 163100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240821 | 163000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240821 | 162900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240821 | 162800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 2629 |
| 213 | 20240821 | 162700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240821 | 162600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240821 | 162500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240821 | 162400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240821 | 162300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240821 | 162200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240821 | 162100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240821 | 162000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240821 | 161900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240821 | 161800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240821 | 161700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240821 | 161600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240821 | 161500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240821 | 161400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240821 | 161300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240821 | 161200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240821 | 161100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240821 | 161000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240821 | 160900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240821 | 160800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240821 | 160700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240821 | 160600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240821 | 160500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240821 | 160400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240821 | 160300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240821 | 160200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240821 | 160100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240821 | 160000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240821 | 155900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240821 | 155800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 2629 |
| 243 | 20240821 | 155700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240821 | 155600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240821 | 155500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240821 | 155400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240821 | 155300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240821 | 155200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240821 | 155100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240821 | 155000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240821 | 154900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240821 | 154800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240821 | 154700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240821 | 154600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240821 | 154500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240821 | 154400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240821 | 154300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240821 | 154200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240821 | 154100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240821 | 154000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240821 | 153900 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240821 | 153800 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240821 | 153700 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240821 | 153600 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240821 | 153500 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240821 | 153400 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240821 | 153300 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240821 | 153200 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240821 | 153100 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240821 | 153000 | 5386474250 | 21000 | 21000 | 21000 | 21000 | 2629 |
| 271 | 20240821 | 152900 | 5331265250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240821 | 152800 | 5331265250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 273 | 20240821 | 152700 | 5331265250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240821 | 152600 | 5331265250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240821 | 152500 | 5331265250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240821 | 152400 | 5331265250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240821 | 152300 | 5331265250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240821 | 152200 | 5331265250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240821 | 152100 | 5331265250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240821 | 152000 | 5331265250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240821 | 151900 | 5331265250 | 21000 | 21100 | 21100 | 21000 | 318 |
| 282 | 20240821 | 151800 | 5324558200 | 21100 | 21050 | 21100 | 21000 | 1284 |
| 283 | 20240821 | 151700 | 5297530350 | 21000 | 21050 | 21050 | 21000 | 473 |
| 284 | 20240821 | 151600 | 5287583750 | 21050 | 21000 | 21050 | 21000 | 226 |
| 285 | 20240821 | 151500 | 5282833350 | 21050 | 21050 | 21050 | 21000 | 629 |
| 286 | 20240821 | 151400 | 5269615050 | 21050 | 21050 | 21050 | 21000 | 204 |
| 287 | 20240821 | 151300 | 5265325850 | 21050 | 21050 | 21050 | 21000 | 1037 |
| 288 | 20240821 | 151200 | 5243512050 | 21050 | 21050 | 21050 | 21000 | 79 |
| 289 | 20240821 | 151100 | 5241849150 | 21050 | 21050 | 21050 | 21000 | 237 |
| 290 | 20240821 | 151000 | 5236865300 | 21050 | 21050 | 21050 | 21000 | 1153 |
| 291 | 20240821 | 150900 | 5212607500 | 21050 | 21000 | 21050 | 21000 | 112 |
| 292 | 20240821 | 150800 | 5210249950 | 21000 | 21050 | 21050 | 21000 | 204 |
| 293 | 20240821 | 150700 | 5205961150 | 21000 | 21050 | 21050 | 21000 | 78 |
| 294 | 20240821 | 150600 | 5204320750 | 21050 | 21000 | 21050 | 21000 | 55 |
| 295 | 20240821 | 150500 | 5203164100 | 21050 | 21000 | 21050 | 21000 | 702 |
| 296 | 20240821 | 150400 | 5188392150 | 21050 | 21050 | 21050 | 21000 | 13 |
| 297 | 20240821 | 150300 | 5188118550 | 21050 | 21050 | 21050 | 21000 | 399 |
| 298 | 20240821 | 150200 | 5179719700 | 21050 | 21000 | 21050 | 21000 | 103 |
| 299 | 20240821 | 150100 | 5177556500 | 21050 | 21050 | 21050 | 21050 | 151 |
| 300 | 20240821 | 150000 | 5174377950 | 21000 | 21050 | 21050 | 21000 | 13 |
| 301 | 20240821 | 145900 | 5174104450 | 21000 | 21050 | 21050 | 21000 | 3308 |
| 302 | 20240821 | 145800 | 5104635950 | 21000 | 21050 | 21050 | 21000 | 325 |
| 303 | 20240821 | 145700 | 5097805850 | 21050 | 21000 | 21050 | 21000 | 179 |
| 304 | 20240821 | 145600 | 5094046350 | 21050 | 21000 | 21050 | 21000 | 570 |
| 305 | 20240821 | 145500 | 5082075300 | 21000 | 21000 | 21050 | 21000 | 286 |
| 306 | 20240821 | 145400 | 5076068750 | 21050 | 21050 | 21050 | 21000 | 705 |
| 307 | 20240821 | 145300 | 5061229400 | 21000 | 21000 | 21050 | 21000 | 136 |
| 308 | 20240821 | 145200 | 5058373200 | 21050 | 21050 | 21050 | 21000 | 13 |
| 309 | 20240821 | 145100 | 5058099600 | 21050 | 21050 | 21050 | 21000 | 570 |
| 310 | 20240821 | 145000 | 5046107400 | 21000 | 21000 | 21050 | 21000 | 182 |
| 311 | 20240821 | 144900 | 5042285100 | 21000 | 21000 | 21050 | 21000 | 26 |
| 312 | 20240821 | 144800 | 5041738800 | 21050 | 21050 | 21100 | 21050 | 1713 |
| 313 | 20240821 | 144700 | 5005679950 | 21100 | 21050 | 21100 | 21050 | 399 |
| 314 | 20240821 | 144600 | 4997279600 | 21100 | 21100 | 21100 | 21050 | 29 |
| 315 | 20240821 | 144500 | 4996668650 | 21050 | 21050 | 21100 | 21050 | 108 |
| 316 | 20240821 | 144400 | 4994394950 | 21050 | 21100 | 21100 | 21050 | 126 |
| 317 | 20240821 | 144300 | 4991742300 | 21050 | 21050 | 21050 | 21050 | 38 |
| 318 | 20240821 | 144200 | 4990942400 | 21050 | 21050 | 21050 | 21000 | 708 |
| 319 | 20240821 | 144100 | 4976044650 | 21100 | 21050 | 21100 | 21050 | 323 |
| 320 | 20240821 | 144000 | 4969245200 | 21050 | 21100 | 21100 | 21050 | 1888 |
| 321 | 20240821 | 143900 | 4929500000 | 21050 | 21050 | 21100 | 21000 | 2123 |
| 322 | 20240821 | 143800 | 4884835800 | 21050 | 21050 | 21050 | 21000 | 31 |
| 323 | 20240821 | 143700 | 4884184200 | 21050 | 21050 | 21050 | 21050 | 1159 |
| 324 | 20240821 | 143600 | 4859787250 | 21050 | 21050 | 21100 | 21050 | 37 |
| 325 | 20240821 | 143500 | 4859008100 | 21050 | 21050 | 21100 | 21050 | 123 |
| 326 | 20240821 | 143400 | 4856418650 | 21050 | 21050 | 21050 | 21050 | 423 |
| 327 | 20240821 | 143300 | 4847514500 | 21100 | 21050 | 21100 | 21050 | 73 |
| 328 | 20240821 | 143200 | 4845977550 | 21050 | 21050 | 21100 | 21050 | 185 |
| 329 | 20240821 | 143100 | 4842083000 | 21050 | 21100 | 21100 | 21050 | 133 |
| 330 | 20240821 | 143000 | 4839282950 | 21050 | 21100 | 21100 | 21050 | 175 |
| 331 | 20240821 | 142900 | 4835598900 | 21100 | 21050 | 21100 | 21050 | 111 |
| 332 | 20240821 | 142800 | 4833261800 | 21100 | 21100 | 21100 | 21050 | 34 |
| 333 | 20240821 | 142700 | 4832545550 | 21100 | 21050 | 21100 | 21050 | 30 |
| 334 | 20240821 | 142600 | 4831913550 | 21100 | 21050 | 21100 | 21050 | 131 |
| 335 | 20240821 | 142500 | 4829155450 | 21100 | 21100 | 21100 | 21050 | 581 |
| 336 | 20240821 | 142400 | 4816896400 | 21050 | 21100 | 21100 | 21050 | 57 |
| 337 | 20240821 | 142300 | 4815694700 | 21050 | 21050 | 21100 | 21050 | 185 |
| 338 | 20240821 | 142200 | 4811797650 | 21100 | 21050 | 21100 | 21050 | 383 |
| 339 | 20240821 | 142100 | 4803720950 | 21100 | 21050 | 21100 | 21050 | 220 |
| 340 | 20240821 | 142000 | 4799079100 | 21100 | 21050 | 21150 | 21050 | 1064 |
| 341 | 20240821 | 141900 | 4776617600 | 21100 | 21050 | 21100 | 21050 | 3612 |
| 342 | 20240821 | 141800 | 4700584650 | 21050 | 21000 | 21050 | 21000 | 310 |
| 343 | 20240821 | 141700 | 4694074300 | 21000 | 21000 | 21050 | 21000 | 277 |
| 344 | 20240821 | 141600 | 4688256900 | 21000 | 21050 | 21050 | 21000 | 69 |
| 345 | 20240821 | 141500 | 4686805750 | 21050 | 21000 | 21050 | 21000 | 27 |
| 346 | 20240821 | 141400 | 4686238550 | 21050 | 21000 | 21050 | 21000 | 762 |
| 347 | 20240821 | 141300 | 4670236150 | 21000 | 21000 | 21050 | 21000 | 238 |
| 348 | 20240821 | 141200 | 4665237200 | 21000 | 21050 | 21050 | 21000 | 65 |
| 349 | 20240821 | 141100 | 4663870000 | 21050 | 21050 | 21050 | 21000 | 66 |
| 350 | 20240821 | 141000 | 4662481700 | 21000 | 21050 | 21050 | 21000 | 146 |
| 351 | 20240821 | 140900 | 4659413400 | 21050 | 21050 | 21050 | 21000 | 86 |
| 352 | 20240821 | 140800 | 4657604400 | 21000 | 21050 | 21050 | 21000 | 334 |
| 353 | 20240821 | 140700 | 4650587750 | 21000 | 21000 | 21050 | 21000 | 359 |
| 354 | 20240821 | 140600 | 4643036950 | 21050 | 21000 | 21050 | 21000 | 45 |
| 355 | 20240821 | 140500 | 4642089750 | 21050 | 21000 | 21050 | 21000 | 63 |
| 356 | 20240821 | 140400 | 4640764600 | 21050 | 21000 | 21050 | 21000 | 195 |
| 357 | 20240821 | 140300 | 4636666900 | 21050 | 21000 | 21050 | 21000 | 106 |
| 358 | 20240821 | 140200 | 4634436600 | 21050 | 21050 | 21050 | 21000 | 44 |
| 359 | 20240821 | 140100 | 4633510500 | 21050 | 21050 | 21050 | 21000 | 212 |
| 360 | 20240821 | 140000 | 4629054500 | 21050 | 21000 | 21050 | 21000 | 77 |
| 361 | 20240821 | 135900 | 4627434650 | 21000 | 21000 | 21050 | 21000 | 76 |
| 362 | 20240821 | 135800 | 4625836000 | 21000 | 21050 | 21050 | 21000 | 189 |
| 363 | 20240821 | 135700 | 4621862850 | 21000 | 21050 | 21050 | 21000 | 67 |
| 364 | 20240821 | 135600 | 4620453600 | 21050 | 21050 | 21050 | 21000 | 299 |
| 365 | 20240821 | 135500 | 4614160700 | 21000 | 21000 | 21050 | 21000 | 158 |
| 366 | 20240821 | 135400 | 4610839800 | 21000 | 21050 | 21050 | 21000 | 30 |
| 367 | 20240821 | 135300 | 4610209400 | 21000 | 21000 | 21050 | 21000 | 29 |
| 368 | 20240821 | 135200 | 4609600000 | 21000 | 21050 | 21050 | 21000 | 108 |
| 369 | 20240821 | 135100 | 4607331500 | 21000 | 21000 | 21000 | 21000 | 3 |
| 370 | 20240821 | 135000 | 4607268500 | 21050 | 21000 | 21050 | 21000 | 19 |
| 371 | 20240821 | 134900 | 4606868600 | 21050 | 21050 | 21050 | 21000 | 435 |
| 372 | 20240821 | 134800 | 4597716800 | 21000 | 21050 | 21050 | 21000 | 50 |
| 373 | 20240821 | 134700 | 4596665850 | 21050 | 21050 | 21050 | 21050 | 2008 |
| 374 | 20240821 | 134600 | 4554397450 | 21000 | 21050 | 21050 | 21000 | 127 |
| 375 | 20240821 | 134500 | 4551730350 | 21050 | 21000 | 21050 | 21000 | 10 |
| 376 | 20240821 | 134400 | 4551520050 | 21000 | 21000 | 21050 | 21000 | 214 |
| 377 | 20240821 | 134300 | 4547025600 | 21000 | 21000 | 21050 | 21000 | 382 |
| 378 | 20240821 | 134200 | 4538989950 | 21000 | 21000 | 21000 | 21000 | 52 |
| 379 | 20240821 | 134100 | 4537897950 | 21000 | 20950 | 21050 | 20950 | 566 |
| 380 | 20240821 | 134000 | 4525989100 | 21000 | 21000 | 21000 | 20950 | 6801 |
| 381 | 20240821 | 133900 | 4383320600 | 21000 | 21000 | 21100 | 21000 | 56 |
| 382 | 20240821 | 133800 | 4382140200 | 21000 | 21050 | 21100 | 21000 | 833 |
| 383 | 20240821 | 133700 | 4364569600 | 21050 | 21050 | 21050 | 21050 | 103 |
| 384 | 20240821 | 133600 | 4362401450 | 21050 | 21100 | 21100 | 21050 | 1273 |
| 385 | 20240821 | 133500 | 4335541550 | 21100 | 21050 | 21100 | 21050 | 131 |
| 386 | 20240821 | 133400 | 4332779300 | 21050 | 21050 | 21100 | 21050 | 123 |
| 387 | 20240821 | 133300 | 4330189650 | 21050 | 21100 | 21100 | 21050 | 173 |
| 388 | 20240821 | 133200 | 4326547000 | 21050 | 21050 | 21050 | 21050 | 1 |
| 389 | 20240821 | 133100 | 4326525950 | 21100 | 21050 | 21100 | 21050 | 179 |
| 390 | 20240821 | 133000 | 4322757700 | 21050 | 21050 | 21100 | 21050 | 1625 |
| 391 | 20240821 | 132900 | 4288551150 | 21050 | 21100 | 21100 | 21050 | 19 |
| 392 | 20240821 | 132800 | 4288150850 | 21050 | 21100 | 21100 | 21050 | 177 |
| 393 | 20240821 | 132700 | 4284422200 | 21050 | 21100 | 21100 | 21050 | 53 |
| 394 | 20240821 | 132600 | 4283304050 | 21100 | 21050 | 21100 | 21050 | 107 |
| 395 | 20240821 | 132500 | 4281051400 | 21050 | 21050 | 21100 | 21050 | 145 |
| 396 | 20240821 | 132400 | 4277996950 | 21050 | 21100 | 21100 | 21050 | 61 |
| 397 | 20240821 | 132300 | 4276710550 | 21050 | 21100 | 21100 | 21050 | 42 |
| 398 | 20240821 | 132200 | 4275824450 | 21100 | 21100 | 21100 | 21050 | 324 |
| 399 | 20240821 | 132100 | 4269002100 | 21100 | 21050 | 21100 | 21050 | 51 |
| 400 | 20240821 | 132000 | 4267926300 | 21050 | 21050 | 21100 | 21050 | 102 |
| 401 | 20240821 | 131900 | 4265777150 | 21050 | 21100 | 21100 | 21050 | 168 |
| 402 | 20240821 | 131800 | 4262238500 | 21100 | 21000 | 21100 | 21000 | 1233 |
| 403 | 20240821 | 131700 | 4236281400 | 21050 | 21000 | 21050 | 21000 | 108 |
| 404 | 20240821 | 131600 | 4234011000 | 21000 | 21000 | 21050 | 21000 | 291 |
| 405 | 20240821 | 131500 | 4227897900 | 21000 | 21050 | 21050 | 21000 | 39 |
| 406 | 20240821 | 131400 | 4227078050 | 21000 | 21000 | 21050 | 21000 | 8 |
| 407 | 20240821 | 131300 | 4226909750 | 21050 | 21000 | 21050 | 21000 | 123 |
| 408 | 20240821 | 131200 | 4224326650 | 21050 | 21000 | 21050 | 21000 | 725 |
| 409 | 20240821 | 131100 | 4209101350 | 20950 | 20950 | 21000 | 20950 | 8 |
| 410 | 20240821 | 131000 | 4208933450 | 20950 | 20950 | 20950 | 20950 | 98 |
| 411 | 20240821 | 130900 | 4206880350 | 20950 | 20950 | 20950 | 20950 | 1 |
| 412 | 20240821 | 130800 | 4206859400 | 20950 | 20950 | 20950 | 20950 | 2 |
| 413 | 20240821 | 130700 | 4206817500 | 20950 | 20950 | 20950 | 20950 | 100 |
| 414 | 20240821 | 130600 | 4204722500 | 20950 | 20950 | 20950 | 20950 | 2 |
| 415 | 20240821 | 130500 | 4204680600 | 21000 | 20950 | 21000 | 20950 | 356 |
| 416 | 20240821 | 130400 | 4197204650 | 20950 | 21000 | 21000 | 20950 | 135 |
| 417 | 20240821 | 130300 | 4194374600 | 21000 | 21000 | 21000 | 20950 | 53 |
| 418 | 20240821 | 130200 | 4193261650 | 20950 | 21000 | 21000 | 20950 | 1000 |
| 419 | 20240821 | 130100 | 4172261700 | 21000 | 21000 | 21000 | 21000 | 99 |
| 420 | 20240821 | 130000 | 4170182700 | 21000 | 21000 | 21050 | 21000 | 1885 |
| 421 | 20240821 | 125900 | 4130514650 | 21000 | 21000 | 21000 | 21000 | 1800 |
| 422 | 20240821 | 125800 | 4092714650 | 21050 | 21000 | 21050 | 21000 | 1813 |
| 423 | 20240821 | 125700 | 4054639650 | 21000 | 21050 | 21050 | 21000 | 49 |
| 424 | 20240821 | 125600 | 4053608300 | 21050 | 21050 | 21050 | 21050 | 1 |
| 425 | 20240821 | 125500 | 4053587250 | 21000 | 21000 | 21050 | 21000 | 105 |
| 426 | 20240821 | 125400 | 4051382000 | 21000 | 21000 | 21000 | 21000 | 1 |
| 427 | 20240821 | 125300 | 4051361000 | 21000 | 21000 | 21000 | 21000 | 202 |
| 428 | 20240821 | 125200 | 4047119000 | 21000 | 21000 | 21000 | 21000 | 100 |
| 429 | 20240821 | 125100 | 4045019000 | 21000 | 21000 | 21000 | 21000 | 2 |
| 430 | 20240821 | 125000 | 4044977000 | 21000 | 21050 | 21050 | 21000 | 82 |
| 431 | 20240821 | 124900 | 4043250950 | 21050 | 21050 | 21050 | 21050 | 876 |
| 432 | 20240821 | 124800 | 4024811150 | 21000 | 21050 | 21050 | 21000 | 106 |
| 433 | 20240821 | 124700 | 4022579900 | 21000 | 21050 | 21050 | 21000 | 418 |
| 434 | 20240821 | 124600 | 4013798900 | 21000 | 21050 | 21050 | 21000 | 473 |
| 435 | 20240821 | 124500 | 4003847300 | 21000 | 21050 | 21050 | 21000 | 2 |
| 436 | 20240821 | 124400 | 4003805250 | 21000 | 21000 | 21000 | 21000 | 1 |
| 437 | 20240821 | 124300 | 4003784250 | 21000 | 21050 | 21050 | 21000 | 714 |
| 438 | 20240821 | 124200 | 3988759900 | 21050 | 21050 | 21100 | 21050 | 40 |
| 439 | 20240821 | 124100 | 3987916150 | 21050 | 21100 | 21100 | 21050 | 170 |
| 440 | 20240821 | 124000 | 3984331750 | 21100 | 21100 | 21100 | 21050 | 142 |
| 441 | 20240821 | 123900 | 3981340600 | 21050 | 21050 | 21050 | 21000 | 327 |
| 442 | 20240821 | 123800 | 3974457400 | 21000 | 21050 | 21050 | 21000 | 41 |
| 443 | 20240821 | 123700 | 3973594400 | 21000 | 21000 | 21050 | 21000 | 1384 |
| 444 | 20240821 | 123600 | 3944518650 | 21000 | 21000 | 21000 | 21000 | 12 |
| 445 | 20240821 | 123500 | 3944266650 | 21050 | 21000 | 21050 | 21000 | 506 |
| 446 | 20240821 | 123400 | 3933640400 | 21000 | 21000 | 21050 | 21000 | 174 |
| 447 | 20240821 | 123300 | 3929986150 | 21000 | 21050 | 21050 | 21000 | 106 |
| 448 | 20240821 | 123200 | 3927754950 | 21050 | 21050 | 21050 | 21000 | 256 |
| 449 | 20240821 | 123100 | 3922378450 | 21050 | 21050 | 21050 | 21000 | 729 |
| 450 | 20240821 | 123000 | 3907068000 | 21000 | 21050 | 21050 | 21000 | 484 |
| 451 | 20240821 | 122900 | 3896903950 | 21050 | 21050 | 21050 | 21000 | 22 |
| 452 | 20240821 | 122800 | 3896441550 | 21000 | 21000 | 21000 | 21000 | 100 |
| 453 | 20240821 | 122700 | 3894341550 | 21000 | 21000 | 21050 | 21000 | 482 |
| 454 | 20240821 | 122600 | 3884219100 | 21050 | 21050 | 21050 | 21000 | 269 |
| 455 | 20240821 | 122500 | 3878556750 | 21000 | 21000 | 21050 | 21000 | 299 |
| 456 | 20240821 | 122400 | 3872267800 | 21000 | 21100 | 21100 | 21000 | 430 |
| 457 | 20240821 | 122300 | 3863214750 | 21050 | 21100 | 21100 | 21050 | 110 |
| 458 | 20240821 | 122200 | 3860899100 | 21100 | 21050 | 21100 | 21050 | 274 |
| 459 | 20240821 | 122100 | 3855129350 | 21100 | 21050 | 21100 | 21050 | 59 |
| 460 | 20240821 | 122000 | 3853885600 | 21050 | 21100 | 21150 | 21050 | 278 |
| 461 | 20240821 | 121900 | 3848019950 | 21050 | 21150 | 21150 | 21050 | 189 |
| 462 | 20240821 | 121800 | 3844037050 | 21150 | 21100 | 21150 | 21050 | 5290 |
| 463 | 20240821 | 121700 | 3732300000 | 21050 | 21050 | 21050 | 21050 | 1996 |
| 464 | 20240821 | 121600 | 3690284200 | 21050 | 21050 | 21050 | 21000 | 139 |
| 465 | 20240821 | 121500 | 3687363250 | 21050 | 21000 | 21050 | 21000 | 467 |
| 466 | 20240821 | 121400 | 3677533000 | 21050 | 21000 | 21050 | 21000 | 47 |
| 467 | 20240821 | 121300 | 3676543700 | 21000 | 21000 | 21050 | 21000 | 1244 |
| 468 | 20240821 | 121200 | 3650417900 | 21000 | 21050 | 21050 | 21000 | 44 |
| 469 | 20240821 | 121100 | 3649491800 | 21000 | 21050 | 21050 | 21000 | 1110 |
| 470 | 20240821 | 121000 | 3626176400 | 21050 | 21050 | 21050 | 21050 | 639 |
| 471 | 20240821 | 120900 | 3612725450 | 21050 | 21000 | 21050 | 21000 | 337 |
| 472 | 20240821 | 120800 | 3605639950 | 21050 | 21050 | 21100 | 21000 | 329 |
| 473 | 20240821 | 120700 | 3598703850 | 21050 | 21000 | 21050 | 21000 | 869 |
| 474 | 20240821 | 120600 | 3580416850 | 21000 | 21000 | 21050 | 21000 | 5279 |
| 475 | 20240821 | 120500 | 3469445550 | 21000 | 20950 | 21000 | 20950 | 452 |
| 476 | 20240821 | 120400 | 3459976100 | 20950 | 20950 | 20950 | 20950 | 119 |
| 477 | 20240821 | 120300 | 3457483050 | 20950 | 20950 | 21000 | 20950 | 2746 |
| 478 | 20240821 | 120200 | 3399817200 | 20950 | 20950 | 21000 | 20950 | 3 |
| 479 | 20240821 | 120100 | 3399754300 | 20950 | 20950 | 21000 | 20900 | 1369 |
| 480 | 20240821 | 120000 | 3371078700 | 20900 | 20900 | 20950 | 20900 | 681 |
| 481 | 20240821 | 115900 | 3356845550 | 20900 | 20900 | 20900 | 20900 | 435 |
| 482 | 20240821 | 115800 | 3347754050 | 20900 | 20900 | 20950 | 20900 | 772 |
| 483 | 20240821 | 115700 | 3331594250 | 20900 | 20900 | 20900 | 20850 | 346 |
| 484 | 20240821 | 115600 | 3324364200 | 20900 | 20900 | 20950 | 20900 | 553 |
| 485 | 20240821 | 115500 | 3312802000 | 20900 | 20950 | 20950 | 20900 | 833 |
| 486 | 20240821 | 115400 | 3295367450 | 20950 | 20950 | 21000 | 20900 | 569 |
| 487 | 20240821 | 115300 | 3283447300 | 20950 | 20900 | 20950 | 20900 | 652 |
| 488 | 20240821 | 115200 | 3269800850 | 20900 | 20900 | 20950 | 20900 | 1224 |
| 489 | 20240821 | 115100 | 3244174300 | 20900 | 20900 | 20900 | 20900 | 153 |
| 490 | 20240821 | 115000 | 3240976600 | 20900 | 20900 | 20950 | 20900 | 255 |
| 491 | 20240821 | 114900 | 3235646900 | 20950 | 20900 | 20950 | 20900 | 478 |
| 492 | 20240821 | 114800 | 3225646550 | 20900 | 20900 | 20950 | 20900 | 681 |
| 493 | 20240821 | 114700 | 3211398400 | 20950 | 20850 | 20950 | 20850 | 1886 |
| 494 | 20240821 | 114600 | 3171993950 | 20850 | 20900 | 20900 | 20850 | 344 |
| 495 | 20240821 | 114500 | 3164821500 | 20850 | 20850 | 20900 | 20850 | 475 |
| 496 | 20240821 | 114400 | 3154917600 | 20850 | 20850 | 20900 | 20850 | 134 |
| 497 | 20240821 | 114300 | 3152123600 | 20900 | 20900 | 20900 | 20800 | 1685 |
| 498 | 20240821 | 114200 | 3116996100 | 20850 | 20850 | 20900 | 20850 | 431 |
| 499 | 20240821 | 114100 | 3108009600 | 20900 | 20800 | 20900 | 20800 | 1304 |
| 500 | 20240821 | 114000 | 3080833600 | 20850 | 20800 | 20850 | 20800 | 248 |
| 501 | 20240821 | 113900 | 3075675000 | 20800 | 20800 | 20800 | 20800 | 296 |
| 502 | 20240821 | 113800 | 3069518200 | 20800 | 20800 | 20850 | 20800 | 237 |
| 503 | 20240821 | 113700 | 3064586500 | 20800 | 20850 | 20850 | 20800 | 338 |
| 504 | 20240821 | 113600 | 3057553950 | 20800 | 20800 | 20850 | 20800 | 409 |
| 505 | 20240821 | 113500 | 3049044850 | 20800 | 20800 | 20850 | 20800 | 756 |
| 506 | 20240821 | 113400 | 3033291500 | 20800 | 20800 | 20850 | 20800 | 509 |
| 507 | 20240821 | 113300 | 3022702350 | 20800 | 20800 | 20850 | 20800 | 167 |
| 508 | 20240821 | 113200 | 3019226900 | 20800 | 20850 | 20850 | 20800 | 249 |
| 509 | 20240821 | 113100 | 3014045500 | 20800 | 20850 | 20850 | 20800 | 372 |
| 510 | 20240821 | 113000 | 3006307800 | 20800 | 20800 | 20850 | 20800 | 271 |
| 511 | 20240821 | 112900 | 3000670900 | 20850 | 20800 | 20850 | 20800 | 210 |
| 512 | 20240821 | 112800 | 2996302800 | 20800 | 20850 | 20850 | 20800 | 451 |
| 513 | 20240821 | 112700 | 2986920900 | 20800 | 20750 | 20850 | 20750 | 988 |
| 514 | 20240821 | 112600 | 2966352850 | 20750 | 20800 | 20850 | 20750 | 694 |
| 515 | 20240821 | 112500 | 2951919250 | 20800 | 20850 | 20850 | 20800 | 310 |
| 516 | 20240821 | 112400 | 2945469450 | 20800 | 20850 | 20850 | 20800 | 376 |
| 517 | 20240821 | 112300 | 2937646700 | 20800 | 20850 | 20850 | 20800 | 304 |
| 518 | 20240821 | 112200 | 2931321700 | 20800 | 20850 | 20850 | 20800 | 304 |
| 519 | 20240821 | 112100 | 2924996650 | 20850 | 20800 | 20850 | 20800 | 302 |
| 520 | 20240821 | 112000 | 2918715000 | 20800 | 20800 | 20800 | 20800 | 142 |
| 521 | 20240821 | 111900 | 2915761400 | 20800 | 20800 | 20800 | 20800 | 522 |
| 522 | 20240821 | 111800 | 2904903800 | 20800 | 20800 | 20800 | 20800 | 253 |
| 523 | 20240821 | 111700 | 2899641400 | 20800 | 20800 | 20800 | 20800 | 253 |
| 524 | 20240821 | 111600 | 2894379000 | 20800 | 20750 | 20850 | 20750 | 1858 |
| 525 | 20240821 | 111500 | 2855694100 | 20750 | 20800 | 20800 | 20750 | 468 |
| 526 | 20240821 | 111400 | 2845963250 | 20800 | 20800 | 20800 | 20800 | 1360 |
| 527 | 20240821 | 111300 | 2817675250 | 20800 | 20850 | 20850 | 20800 | 398 |
| 528 | 20240821 | 111200 | 2809394750 | 20800 | 20800 | 20850 | 20800 | 675 |
| 529 | 20240821 | 111100 | 2795353000 | 20850 | 20800 | 20850 | 20800 | 142 |
| 530 | 20240821 | 111000 | 2792397500 | 20800 | 20800 | 20850 | 20800 | 405 |
| 531 | 20240821 | 110900 | 2783971650 | 20800 | 20800 | 20850 | 20800 | 247 |
| 532 | 20240821 | 110800 | 2778832100 | 20800 | 20800 | 20850 | 20800 | 308 |
| 533 | 20240821 | 110700 | 2772423750 | 20800 | 20800 | 20850 | 20800 | 372 |
| 534 | 20240821 | 110600 | 2764686100 | 20800 | 20800 | 20850 | 20800 | 244 |
| 535 | 20240821 | 110500 | 2759610850 | 20800 | 20800 | 20850 | 20800 | 225 |
| 536 | 20240821 | 110400 | 2754930600 | 20850 | 20800 | 20850 | 20800 | 237 |
| 537 | 20240821 | 110300 | 2749999400 | 20800 | 20850 | 20850 | 20800 | 415 |
| 538 | 20240821 | 110200 | 2741357400 | 20850 | 20850 | 20850 | 20850 | 381 |
| 539 | 20240821 | 110100 | 2733413550 | 20850 | 20850 | 20900 | 20850 | 1275 |
| 540 | 20240821 | 110000 | 2706829650 | 20850 | 20800 | 20850 | 20800 | 311 |
| 541 | 20240821 | 105900 | 2700360700 | 20800 | 20800 | 20800 | 20800 | 313 |
| 542 | 20240821 | 105800 | 2693850300 | 20800 | 20800 | 20850 | 20800 | 469 |
| 543 | 20240821 | 105700 | 2684095000 | 20800 | 20800 | 20800 | 20750 | 735 |
| 544 | 20240821 | 105600 | 2668808400 | 20750 | 20750 | 20750 | 20750 | 412 |
| 545 | 20240821 | 105500 | 2660259400 | 20750 | 20750 | 20800 | 20750 | 590 |
| 546 | 20240821 | 105400 | 2648001850 | 20750 | 20750 | 20750 | 20750 | 450 |
| 547 | 20240821 | 105300 | 2638664350 | 20750 | 20750 | 20750 | 20750 | 729 |
| 548 | 20240821 | 105200 | 2623537600 | 20800 | 20800 | 20800 | 20750 | 449 |
| 549 | 20240821 | 105100 | 2614211400 | 20800 | 20800 | 20800 | 20800 | 169 |
| 550 | 20240821 | 105000 | 2610696200 | 20800 | 20800 | 20800 | 20800 | 923 |
| 551 | 20240821 | 104900 | 2591497800 | 20800 | 20800 | 20850 | 20800 | 635 |
| 552 | 20240821 | 104800 | 2578287950 | 20800 | 20800 | 20850 | 20800 | 292 |
| 553 | 20240821 | 104700 | 2572211450 | 20800 | 20800 | 20850 | 20800 | 220 |
| 554 | 20240821 | 104600 | 2567633250 | 20800 | 20800 | 20800 | 20800 | 393 |
| 555 | 20240821 | 104500 | 2559458850 | 20800 | 20800 | 20800 | 20800 | 199 |
| 556 | 20240821 | 104400 | 2555319650 | 20800 | 20800 | 20800 | 20800 | 201 |
| 557 | 20240821 | 104300 | 2551138850 | 20800 | 20800 | 20800 | 20800 | 388 |
| 558 | 20240821 | 104200 | 2543068450 | 20800 | 20800 | 20850 | 20800 | 301 |
| 559 | 20240821 | 104100 | 2536805150 | 20800 | 20850 | 20850 | 20800 | 275 |
| 560 | 20240821 | 104000 | 2531079250 | 20800 | 20800 | 20850 | 20800 | 634 |
| 561 | 20240821 | 103900 | 2517890250 | 20800 | 20850 | 20850 | 20800 | 335 |
| 562 | 20240821 | 103800 | 2510920500 | 20800 | 20800 | 20850 | 20800 | 1413 |
| 563 | 20240821 | 103700 | 2481528250 | 20750 | 20750 | 20800 | 20750 | 499 |
| 564 | 20240821 | 103600 | 2471171400 | 20750 | 20750 | 20800 | 20750 | 332 |
| 565 | 20240821 | 103500 | 2464280400 | 20750 | 20750 | 20750 | 20750 | 167 |
| 566 | 20240821 | 103400 | 2460815150 | 20750 | 20800 | 20800 | 20750 | 375 |
| 567 | 20240821 | 103300 | 2453033400 | 20750 | 20750 | 20750 | 20750 | 179 |
| 568 | 20240821 | 103200 | 2449319150 | 20750 | 20750 | 20750 | 20750 | 277 |
| 569 | 20240821 | 103100 | 2443571400 | 20750 | 20750 | 20800 | 20750 | 472 |
| 570 | 20240821 | 103000 | 2433767150 | 20750 | 20750 | 20800 | 20750 | 303 |
| 571 | 20240821 | 102900 | 2427479850 | 20800 | 20800 | 20850 | 20800 | 2624 |
| 572 | 20240821 | 102800 | 2372899950 | 20800 | 20800 | 20850 | 20800 | 450 |
| 573 | 20240821 | 102700 | 2363536150 | 20800 | 20800 | 20850 | 20800 | 407 |
| 574 | 20240821 | 102600 | 2355068750 | 20800 | 20850 | 20850 | 20800 | 257 |
| 575 | 20240821 | 102500 | 2349719450 | 20800 | 20850 | 20850 | 20800 | 603 |
| 576 | 20240821 | 102400 | 2337172650 | 20800 | 20800 | 20850 | 20800 | 377 |
| 577 | 20240821 | 102300 | 2329323200 | 20850 | 20850 | 20850 | 20800 | 308 |
| 578 | 20240821 | 102200 | 2322908050 | 20800 | 20800 | 20850 | 20800 | 475 |
| 579 | 20240821 | 102100 | 2313026400 | 20800 | 20800 | 20800 | 20800 | 202 |
| 580 | 20240821 | 102000 | 2308824800 | 20800 | 20800 | 20850 | 20800 | 289 |
| 581 | 20240821 | 101900 | 2302808600 | 20800 | 20850 | 20850 | 20800 | 385 |
| 582 | 20240821 | 101800 | 2294800450 | 20850 | 20850 | 20900 | 20850 | 446 |
| 583 | 20240821 | 101700 | 2285501300 | 20850 | 20850 | 20850 | 20850 | 251 |
| 584 | 20240821 | 101600 | 2280267950 | 20850 | 20800 | 20850 | 20800 | 540 |
| 585 | 20240821 | 101500 | 2269030100 | 20800 | 20850 | 20850 | 20800 | 1666 |
| 586 | 20240821 | 101400 | 2234300700 | 20850 | 20900 | 20900 | 20850 | 441 |
| 587 | 20240821 | 101300 | 2225090750 | 20850 | 20850 | 20900 | 20850 | 1690 |
| 588 | 20240821 | 101200 | 2189808100 | 20850 | 20850 | 20850 | 20850 | 178 |
| 589 | 20240821 | 101100 | 2186096800 | 20900 | 20900 | 20950 | 20900 | 696 |
| 590 | 20240821 | 101000 | 2171548350 | 20850 | 20800 | 20950 | 20800 | 5639 |
| 591 | 20240821 | 100900 | 2053855450 | 20800 | 20800 | 20800 | 20800 | 153 |
| 592 | 20240821 | 100800 | 2050673050 | 20800 | 20800 | 20850 | 20800 | 460 |
| 593 | 20240821 | 100700 | 2041097450 | 20800 | 20800 | 20800 | 20800 | 2035 |
| 594 | 20240821 | 100600 | 1998769450 | 20800 | 20850 | 20850 | 20800 | 423 |
| 595 | 20240821 | 100500 | 1989969950 | 20800 | 20800 | 20850 | 20800 | 701 |
| 596 | 20240821 | 100400 | 1975364150 | 20850 | 20850 | 20900 | 20850 | 883 |
| 597 | 20240821 | 100300 | 1956928550 | 20850 | 20850 | 20850 | 20850 | 394 |
| 598 | 20240821 | 100200 | 1948713650 | 20850 | 20850 | 20850 | 20800 | 377 |
| 599 | 20240821 | 100100 | 1940858900 | 20850 | 20850 | 20900 | 20850 | 613 |
| 600 | 20240821 | 100000 | 1928077800 | 20850 | 20850 | 20850 | 20800 | 100 |
| 601 | 20240821 | 095900 | 1925994400 | 20850 | 20750 | 20850 | 20750 | 597 |
| 602 | 20240821 | 095800 | 1913568350 | 20750 | 20850 | 20850 | 20750 | 396 |
| 603 | 20240821 | 095700 | 1905317750 | 20850 | 20750 | 20850 | 20750 | 2418 |
| 604 | 20240821 | 095600 | 1854962400 | 20750 | 20750 | 20800 | 20750 | 299 |
| 605 | 20240821 | 095500 | 1848758100 | 20750 | 20750 | 20750 | 20750 | 293 |
| 606 | 20240821 | 095400 | 1842678350 | 20750 | 20800 | 20800 | 20750 | 813 |
| 607 | 20240821 | 095300 | 1825806900 | 20750 | 20750 | 20750 | 20750 | 930 |
| 608 | 20240821 | 095200 | 1806509400 | 20750 | 20750 | 20800 | 20750 | 710 |
| 609 | 20240821 | 095100 | 1791766500 | 20750 | 20750 | 20750 | 20750 | 828 |
| 610 | 20240821 | 095000 | 1774585500 | 20750 | 20700 | 20750 | 20700 | 1316 |
| 611 | 20240821 | 094900 | 1747308550 | 20700 | 20700 | 20750 | 20700 | 353 |
| 612 | 20240821 | 094800 | 1740000250 | 20700 | 20700 | 20750 | 20700 | 270 |
| 613 | 20240821 | 094700 | 1734410950 | 20750 | 20700 | 20750 | 20700 | 2708 |
| 614 | 20240821 | 094600 | 1678313600 | 20700 | 20700 | 20700 | 20700 | 748 |
| 615 | 20240821 | 094500 | 1662830000 | 20700 | 20700 | 20700 | 20700 | 2861 |
| 616 | 20240821 | 094400 | 1603607300 | 20700 | 20750 | 20750 | 20700 | 2479 |
| 617 | 20240821 | 094300 | 1552206650 | 20750 | 20750 | 20750 | 20750 | 1823 |
| 618 | 20240821 | 094200 | 1514379400 | 20750 | 20750 | 20750 | 20750 | 1609 |
| 619 | 20240821 | 094100 | 1480992650 | 20750 | 20750 | 20800 | 20750 | 929 |
| 620 | 20240821 | 094000 | 1461684650 | 20750 | 20800 | 20800 | 20750 | 1110 |
| 621 | 20240821 | 093900 | 1438601850 | 20800 | 20850 | 20850 | 20800 | 1120 |
| 622 | 20240821 | 093800 | 1415300800 | 20800 | 20800 | 20800 | 20800 | 657 |
| 623 | 20240821 | 093700 | 1401635200 | 20800 | 20800 | 20850 | 20800 | 231 |
| 624 | 20240821 | 093600 | 1396830350 | 20800 | 20800 | 20850 | 20800 | 748 |
| 625 | 20240821 | 093500 | 1381271900 | 20800 | 20800 | 20850 | 20800 | 250 |
| 626 | 20240821 | 093400 | 1376071650 | 20800 | 20800 | 20850 | 20800 | 643 |
| 627 | 20240821 | 093300 | 1362692250 | 20800 | 20800 | 20850 | 20800 | 392 |
| 628 | 20240821 | 093200 | 1354534600 | 20800 | 20750 | 20800 | 20750 | 529 |
| 629 | 20240821 | 093100 | 1343535500 | 20750 | 20800 | 20800 | 20750 | 5465 |
| 630 | 20240821 | 093000 | 1229880000 | 20800 | 20850 | 20850 | 20800 | 668 |
| 631 | 20240821 | 092900 | 1215975800 | 20800 | 20850 | 20850 | 20800 | 709 |
| 632 | 20240821 | 092800 | 1201217400 | 20850 | 20850 | 20900 | 20800 | 3222 |
| 633 | 20240821 | 092700 | 1134039350 | 20850 | 20850 | 20900 | 20850 | 218 |
| 634 | 20240821 | 092600 | 1129494000 | 20850 | 20900 | 20900 | 20850 | 1389 |
| 635 | 20240821 | 092500 | 1100482050 | 20900 | 20950 | 20950 | 20900 | 1106 |
| 636 | 20240821 | 092400 | 1077354650 | 20900 | 20950 | 20950 | 20900 | 304 |
| 637 | 20240821 | 092300 | 1070999000 | 20950 | 20900 | 20950 | 20900 | 439 |
| 638 | 20240821 | 092200 | 1061823850 | 20900 | 20950 | 20950 | 20900 | 1279 |
| 639 | 20240821 | 092100 | 1035089550 | 20950 | 20950 | 20950 | 20900 | 1098 |
| 640 | 20240821 | 092000 | 1012091600 | 20900 | 20800 | 20900 | 20800 | 1690 |
| 641 | 20240821 | 091900 | 976851400 | 20800 | 20800 | 20850 | 20800 | 1150 |
| 642 | 20240821 | 091800 | 952890600 | 20800 | 20800 | 20850 | 20800 | 871 |
| 643 | 20240821 | 091700 | 934773700 | 20850 | 20750 | 20850 | 20750 | 2760 |
| 644 | 20240821 | 091600 | 877304000 | 20750 | 20800 | 20850 | 20750 | 7095 |
| 645 | 20240821 | 091500 | 729892050 | 20800 | 20750 | 20800 | 20750 | 1686 |
| 646 | 20240821 | 091400 | 694836350 | 20750 | 20750 | 20800 | 20750 | 1621 |
| 647 | 20240821 | 091300 | 661189100 | 20800 | 20850 | 20850 | 20750 | 3218 |
| 648 | 20240821 | 091200 | 594238950 | 20850 | 20850 | 20900 | 20800 | 3531 |
| 649 | 20240821 | 091100 | 520661150 | 20850 | 20900 | 20900 | 20850 | 238 |
| 650 | 20240821 | 091000 | 515698800 | 20850 | 20900 | 20900 | 20850 | 767 |
| 651 | 20240821 | 090900 | 499671250 | 20900 | 20900 | 20950 | 20900 | 948 |
| 652 | 20240821 | 090800 | 479856450 | 20900 | 20900 | 20900 | 20850 | 1126 |
| 653 | 20240821 | 090700 | 456323350 | 20900 | 20900 | 20950 | 20850 | 5228 |
| 654 | 20240821 | 090600 | 347059700 | 20950 | 20900 | 21000 | 20900 | 1921 |
| 655 | 20240821 | 090500 | 306832450 | 20900 | 20850 | 20950 | 20800 | 2936 |
| 656 | 20240821 | 090400 | 245570700 | 20900 | 20850 | 20900 | 20800 | 1679 |
| 657 | 20240821 | 090300 | 210605050 | 20850 | 20850 | 20900 | 20800 | 403 |
| 658 | 20240821 | 090200 | 202203100 | 20850 | 20850 | 20850 | 20750 | 2201 |
| 659 | 20240821 | 090100 | 156417350 | 20850 | 20900 | 20900 | 20850 | 2379 |
| 660 | 20240821 | 090000 | 106786950 | 20900 | 21100 | 21100 | 20850 | 4618 |