35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 5744 |
| 3 | 20241031 | 200300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20241031 | 200200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20241031 | 200100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20241031 | 200000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20241031 | 195900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20241031 | 195800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20241031 | 195700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20241031 | 195600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20241031 | 195500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20241031 | 195400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20241031 | 195300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20241031 | 195200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20241031 | 195100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20241031 | 195000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20241031 | 194900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20241031 | 194800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20241031 | 194700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20241031 | 194600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20241031 | 194500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20241031 | 194400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20241031 | 194300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20241031 | 194200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20241031 | 194100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20241031 | 194000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20241031 | 193900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20241031 | 193800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20241031 | 193700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20241031 | 193600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20241031 | 193500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20241031 | 193400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 5744 |
| 33 | 20241031 | 193300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20241031 | 193200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20241031 | 193100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20241031 | 193000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20241031 | 192900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20241031 | 192800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20241031 | 192700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20241031 | 192600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20241031 | 192500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20241031 | 192400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20241031 | 192300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20241031 | 192200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20241031 | 192100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20241031 | 192000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20241031 | 191900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20241031 | 191800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20241031 | 191700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20241031 | 191600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20241031 | 191500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20241031 | 191400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20241031 | 191300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20241031 | 191200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20241031 | 191100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20241031 | 191000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20241031 | 190900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20241031 | 190800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20241031 | 190700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20241031 | 190600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20241031 | 190500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20241031 | 190400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 5744 |
| 63 | 20241031 | 190300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20241031 | 190200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20241031 | 190100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20241031 | 190000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20241031 | 185900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20241031 | 185800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20241031 | 185700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20241031 | 185600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20241031 | 185500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20241031 | 185400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20241031 | 185300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20241031 | 185200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20241031 | 185100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20241031 | 185000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20241031 | 184900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20241031 | 184800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20241031 | 184700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20241031 | 184600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20241031 | 184500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20241031 | 184400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20241031 | 184300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20241031 | 184200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20241031 | 184100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20241031 | 184000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20241031 | 183900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20241031 | 183800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20241031 | 183700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20241031 | 183600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20241031 | 183500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20241031 | 183400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 5744 |
| 93 | 20241031 | 183300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20241031 | 183200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20241031 | 183100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20241031 | 183000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20241031 | 182900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20241031 | 182800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20241031 | 182700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20241031 | 182600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20241031 | 182500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20241031 | 182400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20241031 | 182300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20241031 | 182200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20241031 | 182100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20241031 | 182000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20241031 | 181900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20241031 | 181800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20241031 | 181700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20241031 | 181600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20241031 | 181500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20241031 | 181400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20241031 | 181300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20241031 | 181200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20241031 | 181100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20241031 | 181000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20241031 | 180900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20241031 | 180800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20241031 | 180700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20241031 | 180600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20241031 | 180500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20241031 | 180400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 5744 |
| 123 | 20241031 | 180300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20241031 | 180200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20241031 | 180100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20241031 | 180000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20241031 | 175900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20241031 | 175800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20241031 | 175700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20241031 | 175600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20241031 | 175500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20241031 | 175400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20241031 | 175300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20241031 | 175200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20241031 | 175100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20241031 | 175000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20241031 | 174900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20241031 | 174800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20241031 | 174700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20241031 | 174600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20241031 | 174500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20241031 | 174400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20241031 | 174300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20241031 | 174200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20241031 | 174100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20241031 | 174000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20241031 | 173900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20241031 | 173800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20241031 | 173700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20241031 | 173600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20241031 | 173500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20241031 | 173400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 5744 |
| 153 | 20241031 | 173300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20241031 | 173200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20241031 | 173100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20241031 | 173000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20241031 | 172900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20241031 | 172800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20241031 | 172700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20241031 | 172600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20241031 | 172500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20241031 | 172400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20241031 | 172300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20241031 | 172200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20241031 | 172100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20241031 | 172000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20241031 | 171900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20241031 | 171800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20241031 | 171700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20241031 | 171600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20241031 | 171500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20241031 | 171400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20241031 | 171300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20241031 | 171200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20241031 | 171100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20241031 | 171000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20241031 | 170900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20241031 | 170800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20241031 | 170700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20241031 | 170600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20241031 | 170500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20241031 | 170400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 5744 |
| 183 | 20241031 | 170300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20241031 | 170200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20241031 | 170100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20241031 | 170000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20241031 | 165900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20241031 | 165800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20241031 | 165700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20241031 | 165600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20241031 | 165500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20241031 | 165400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20241031 | 165300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20241031 | 165200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20241031 | 165100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20241031 | 165000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20241031 | 164900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20241031 | 164800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20241031 | 164700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20241031 | 164600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20241031 | 164500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20241031 | 164400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20241031 | 164300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20241031 | 164200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20241031 | 164100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20241031 | 164000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20241031 | 163900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20241031 | 163800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20241031 | 163700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20241031 | 163600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20241031 | 163500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20241031 | 163400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 5744 |
| 213 | 20241031 | 163300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20241031 | 163200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20241031 | 163100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20241031 | 163000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20241031 | 162900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20241031 | 162800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20241031 | 162700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20241031 | 162600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20241031 | 162500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20241031 | 162400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20241031 | 162300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20241031 | 162200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20241031 | 162100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20241031 | 162000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20241031 | 161900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20241031 | 161800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20241031 | 161700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20241031 | 161600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20241031 | 161500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20241031 | 161400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20241031 | 161300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20241031 | 161200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20241031 | 161100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20241031 | 161000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20241031 | 160900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20241031 | 160800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20241031 | 160700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20241031 | 160600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20241031 | 160500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20241031 | 160400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 5744 |
| 243 | 20241031 | 160300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20241031 | 160200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20241031 | 160100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20241031 | 160000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20241031 | 155900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20241031 | 155800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20241031 | 155700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20241031 | 155600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20241031 | 155500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20241031 | 155400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20241031 | 155300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20241031 | 155200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20241031 | 155100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20241031 | 155000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20241031 | 154900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20241031 | 154800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20241031 | 154700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20241031 | 154600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20241031 | 154500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20241031 | 154400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20241031 | 154300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20241031 | 154200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20241031 | 154100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20241031 | 154000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20241031 | 153900 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20241031 | 153800 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20241031 | 153700 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20241031 | 153600 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20241031 | 153500 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20241031 | 153400 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 5744 |
| 273 | 20241031 | 153300 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20241031 | 153200 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20241031 | 153100 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20241031 | 153000 | 3749834420 | 16730 | 16730 | 16730 | 16730 | 5744 |
| 277 | 20241031 | 152900 | 3653737300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20241031 | 152800 | 3653737300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20241031 | 152700 | 3653737300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20241031 | 152600 | 3653737300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20241031 | 152500 | 3653737300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20241031 | 152400 | 3653737300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 283 | 20241031 | 152300 | 3653737300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 284 | 20241031 | 152200 | 3653737300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 285 | 20241031 | 152100 | 3653737300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 286 | 20241031 | 152000 | 3653737300 | 16730 | 16730 | 16730 | 16730 | 0 |
| 287 | 20241031 | 151900 | 3653737300 | 16730 | 16720 | 16730 | 16700 | 550 |
| 288 | 20241031 | 151800 | 3644537370 | 16730 | 16660 | 16730 | 16650 | 1375 |
| 289 | 20241031 | 151700 | 3621559130 | 16660 | 16700 | 16720 | 16660 | 3202 |
| 290 | 20241031 | 151600 | 3568146250 | 16710 | 16720 | 16740 | 16710 | 3313 |
| 291 | 20241031 | 151500 | 3512733590 | 16730 | 16730 | 16730 | 16710 | 658 |
| 292 | 20241031 | 151400 | 3501727030 | 16730 | 16720 | 16730 | 16710 | 2421 |
| 293 | 20241031 | 151300 | 3461236190 | 16720 | 16720 | 16720 | 16710 | 1706 |
| 294 | 20241031 | 151200 | 3432723930 | 16720 | 16710 | 16720 | 16700 | 1293 |
| 295 | 20241031 | 151100 | 3411114060 | 16700 | 16710 | 16710 | 16700 | 785 |
| 296 | 20241031 | 151000 | 3397999510 | 16700 | 16710 | 16720 | 16700 | 815 |
| 297 | 20241031 | 150900 | 3384381050 | 16710 | 16710 | 16710 | 16700 | 702 |
| 298 | 20241031 | 150800 | 3372650760 | 16700 | 16710 | 16710 | 16700 | 1030 |
| 299 | 20241031 | 150700 | 3355441980 | 16710 | 16690 | 16710 | 16690 | 1224 |
| 300 | 20241031 | 150600 | 3335005080 | 16680 | 16680 | 16690 | 16680 | 250 |
| 301 | 20241031 | 150500 | 3330833100 | 16690 | 16690 | 16690 | 16680 | 265 |
| 302 | 20241031 | 150400 | 3326412280 | 16690 | 16700 | 16700 | 16680 | 1453 |
| 303 | 20241031 | 150300 | 3302158650 | 16700 | 16690 | 16700 | 16690 | 407 |
| 304 | 20241031 | 150200 | 3295363140 | 16700 | 16700 | 16700 | 16690 | 414 |
| 305 | 20241031 | 150100 | 3288449890 | 16700 | 16690 | 16700 | 16690 | 944 |
| 306 | 20241031 | 150000 | 3272689640 | 16690 | 16630 | 16690 | 16630 | 5243 |
| 307 | 20241031 | 145900 | 3185360420 | 16630 | 16620 | 16630 | 16620 | 1121 |
| 308 | 20241031 | 145800 | 3166727890 | 16630 | 16650 | 16650 | 16620 | 1453 |
| 309 | 20241031 | 145700 | 3142560240 | 16640 | 16650 | 16650 | 16640 | 628 |
| 310 | 20241031 | 145600 | 3132105070 | 16650 | 16650 | 16650 | 16630 | 1169 |
| 311 | 20241031 | 145500 | 3112652280 | 16640 | 16630 | 16640 | 16620 | 787 |
| 312 | 20241031 | 145400 | 3099560030 | 16630 | 16630 | 16630 | 16620 | 130 |
| 313 | 20241031 | 145300 | 3097398410 | 16630 | 16640 | 16640 | 16630 | 1861 |
| 314 | 20241031 | 145200 | 3066448110 | 16640 | 16640 | 16640 | 16630 | 250 |
| 315 | 20241031 | 145100 | 3062288140 | 16640 | 16640 | 16640 | 16630 | 854 |
| 316 | 20241031 | 145000 | 3048081620 | 16640 | 16620 | 16640 | 16620 | 265 |
| 317 | 20241031 | 144900 | 3043673100 | 16640 | 16630 | 16640 | 16630 | 523 |
| 318 | 20241031 | 144800 | 3034974770 | 16630 | 16620 | 16630 | 16620 | 502 |
| 319 | 20241031 | 144700 | 3026631250 | 16620 | 16620 | 16630 | 16610 | 751 |
| 320 | 20241031 | 144600 | 3014149720 | 16630 | 16630 | 16630 | 16620 | 67 |
| 321 | 20241031 | 144500 | 3013035540 | 16630 | 16630 | 16640 | 16620 | 626 |
| 322 | 20241031 | 144400 | 3002623620 | 16640 | 16640 | 16640 | 16640 | 49 |
| 323 | 20241031 | 144300 | 3001808260 | 16640 | 16630 | 16640 | 16620 | 1023 |
| 324 | 20241031 | 144200 | 2984805070 | 16640 | 16650 | 16650 | 16640 | 965 |
| 325 | 20241031 | 144100 | 2968743970 | 16650 | 16640 | 16650 | 16640 | 1025 |
| 326 | 20241031 | 144000 | 2951687720 | 16650 | 16650 | 16650 | 16650 | 163 |
| 327 | 20241031 | 143900 | 2948973770 | 16650 | 16650 | 16650 | 16640 | 49 |
| 328 | 20241031 | 143800 | 2948157950 | 16650 | 16630 | 16650 | 16630 | 1762 |
| 329 | 20241031 | 143700 | 2918837790 | 16620 | 16620 | 16620 | 16610 | 1345 |
| 330 | 20241031 | 143600 | 2896483920 | 16620 | 16630 | 16630 | 16610 | 75 |
| 331 | 20241031 | 143500 | 2895237200 | 16610 | 16610 | 16620 | 16610 | 1210 |
| 332 | 20241031 | 143400 | 2875138890 | 16620 | 16620 | 16620 | 16610 | 843 |
| 333 | 20241031 | 143300 | 2861128260 | 16610 | 16620 | 16620 | 16610 | 68 |
| 334 | 20241031 | 143200 | 2859998150 | 16620 | 16620 | 16620 | 16610 | 475 |
| 335 | 20241031 | 143100 | 2852104680 | 16630 | 16630 | 16630 | 16620 | 569 |
| 336 | 20241031 | 143000 | 2842647370 | 16630 | 16620 | 16630 | 16620 | 258 |
| 337 | 20241031 | 142900 | 2838357010 | 16620 | 16640 | 16640 | 16620 | 933 |
| 338 | 20241031 | 142800 | 2822842360 | 16640 | 16640 | 16650 | 16620 | 52 |
| 339 | 20241031 | 142700 | 2821977020 | 16650 | 16630 | 16650 | 16630 | 49 |
| 340 | 20241031 | 142600 | 2821161230 | 16620 | 16650 | 16650 | 16620 | 1270 |
| 341 | 20241031 | 142500 | 2800040720 | 16620 | 16620 | 16620 | 16610 | 347 |
| 342 | 20241031 | 142400 | 2794273610 | 16620 | 16620 | 16620 | 16610 | 71 |
| 343 | 20241031 | 142300 | 2793093620 | 16620 | 16610 | 16620 | 16610 | 53 |
| 344 | 20241031 | 142200 | 2792212800 | 16620 | 16620 | 16620 | 16620 | 251 |
| 345 | 20241031 | 142100 | 2788041180 | 16620 | 16620 | 16620 | 16610 | 1243 |
| 346 | 20241031 | 142000 | 2767394470 | 16620 | 16620 | 16620 | 16610 | 286 |
| 347 | 20241031 | 141900 | 2762641380 | 16620 | 16620 | 16620 | 16610 | 213 |
| 348 | 20241031 | 141800 | 2759101350 | 16610 | 16650 | 16650 | 16610 | 679 |
| 349 | 20241031 | 141700 | 2747820620 | 16650 | 16650 | 16650 | 16620 | 1302 |
| 350 | 20241031 | 141600 | 2726180570 | 16650 | 16620 | 16650 | 16620 | 5357 |
| 351 | 20241031 | 141500 | 2637094920 | 16610 | 16610 | 16610 | 16600 | 953 |
| 352 | 20241031 | 141400 | 2621265640 | 16610 | 16610 | 16610 | 16600 | 218 |
| 353 | 20241031 | 141300 | 2617645300 | 16610 | 16610 | 16610 | 16610 | 53 |
| 354 | 20241031 | 141200 | 2616764970 | 16610 | 16610 | 16610 | 16600 | 88 |
| 355 | 20241031 | 141100 | 2615303320 | 16610 | 16610 | 16610 | 16600 | 272 |
| 356 | 20241031 | 141000 | 2610785530 | 16610 | 16610 | 16630 | 16610 | 185 |
| 357 | 20241031 | 140900 | 2607711740 | 16630 | 16630 | 16630 | 16610 | 142 |
| 358 | 20241031 | 140800 | 2605352280 | 16610 | 16610 | 16610 | 16600 | 190 |
| 359 | 20241031 | 140700 | 2602196410 | 16630 | 16630 | 16630 | 16600 | 287 |
| 360 | 20241031 | 140600 | 2597428340 | 16610 | 16630 | 16630 | 16610 | 2272 |
| 361 | 20241031 | 140500 | 2559686100 | 16630 | 16630 | 16630 | 16630 | 272 |
| 362 | 20241031 | 140400 | 2555162740 | 16620 | 16630 | 16630 | 16620 | 224 |
| 363 | 20241031 | 140300 | 2551437770 | 16630 | 16620 | 16630 | 16610 | 1289 |
| 364 | 20241031 | 140200 | 2530014400 | 16620 | 16630 | 16630 | 16620 | 523 |
| 365 | 20241031 | 140100 | 2521320370 | 16630 | 16620 | 16630 | 16610 | 220 |
| 366 | 20241031 | 140000 | 2517664250 | 16630 | 16630 | 16630 | 16630 | 215 |
| 367 | 20241031 | 135900 | 2514088800 | 16650 | 16650 | 16650 | 16630 | 52 |
| 368 | 20241031 | 135800 | 2513223100 | 16650 | 16660 | 16660 | 16630 | 413 |
| 369 | 20241031 | 135700 | 2506349700 | 16660 | 16660 | 16660 | 16650 | 53 |
| 370 | 20241031 | 135600 | 2505466750 | 16660 | 16650 | 16660 | 16650 | 207 |
| 371 | 20241031 | 135500 | 2502019980 | 16640 | 16630 | 16650 | 16630 | 165 |
| 372 | 20241031 | 135400 | 2499272810 | 16650 | 16650 | 16650 | 16620 | 51 |
| 373 | 20241031 | 135300 | 2498423750 | 16650 | 16620 | 16650 | 16620 | 676 |
| 374 | 20241031 | 135200 | 2487187310 | 16620 | 16610 | 16620 | 16610 | 1194 |
| 375 | 20241031 | 135100 | 2467343360 | 16660 | 16660 | 16660 | 16610 | 1635 |
| 376 | 20241031 | 135000 | 2440159130 | 16660 | 16660 | 16660 | 16650 | 86 |
| 377 | 20241031 | 134900 | 2438726400 | 16660 | 16660 | 16660 | 16650 | 234 |
| 378 | 20241031 | 134800 | 2434827990 | 16660 | 16670 | 16670 | 16650 | 219 |
| 379 | 20241031 | 134700 | 2431179460 | 16670 | 16660 | 16670 | 16660 | 48 |
| 380 | 20241031 | 134600 | 2430379310 | 16660 | 16690 | 16690 | 16660 | 344 |
| 381 | 20241031 | 134500 | 2424640660 | 16690 | 16690 | 16690 | 16660 | 47 |
| 382 | 20241031 | 134400 | 2423856350 | 16690 | 16640 | 16690 | 16630 | 1458 |
| 383 | 20241031 | 134300 | 2399606650 | 16650 | 16650 | 16660 | 16650 | 300 |
| 384 | 20241031 | 134200 | 2394611100 | 16660 | 16690 | 16690 | 16660 | 930 |
| 385 | 20241031 | 134100 | 2379110730 | 16690 | 16690 | 16690 | 16680 | 224 |
| 386 | 20241031 | 134000 | 2375372200 | 16690 | 16690 | 16690 | 16680 | 58 |
| 387 | 20241031 | 133900 | 2374404260 | 16690 | 16680 | 16690 | 16680 | 49 |
| 388 | 20241031 | 133800 | 2373586480 | 16680 | 16680 | 16690 | 16680 | 262 |
| 389 | 20241031 | 133700 | 2369214200 | 16680 | 16700 | 16700 | 16680 | 419 |
| 390 | 20241031 | 133600 | 2362220930 | 16700 | 16700 | 16700 | 16690 | 61 |
| 391 | 20241031 | 133500 | 2361202260 | 16700 | 16670 | 16700 | 16670 | 1219 |
| 392 | 20241031 | 133400 | 2340868730 | 16680 | 16680 | 16680 | 16670 | 70 |
| 393 | 20241031 | 133300 | 2339701230 | 16670 | 16680 | 16700 | 16670 | 435 |
| 394 | 20241031 | 133200 | 2332442680 | 16680 | 16690 | 16700 | 16680 | 568 |
| 395 | 20241031 | 133100 | 2322960590 | 16690 | 16700 | 16700 | 16690 | 106 |
| 396 | 20241031 | 133000 | 2321191000 | 16700 | 16690 | 16700 | 16690 | 70 |
| 397 | 20241031 | 132900 | 2320022270 | 16700 | 16700 | 16700 | 16700 | 361 |
| 398 | 20241031 | 132800 | 2313993570 | 16700 | 16700 | 16700 | 16690 | 57 |
| 399 | 20241031 | 132700 | 2313041700 | 16700 | 16690 | 16700 | 16680 | 267 |
| 400 | 20241031 | 132600 | 2308585220 | 16690 | 16690 | 16690 | 16680 | 769 |
| 401 | 20241031 | 132500 | 2295750640 | 16690 | 16690 | 16690 | 16690 | 122 |
| 402 | 20241031 | 132400 | 2293714460 | 16680 | 16680 | 16690 | 16680 | 208 |
| 403 | 20241031 | 132300 | 2290244560 | 16680 | 16680 | 16680 | 16670 | 134 |
| 404 | 20241031 | 132200 | 2288009850 | 16680 | 16680 | 16680 | 16650 | 50 |
| 405 | 20241031 | 132100 | 2287175940 | 16690 | 16610 | 16690 | 16610 | 55 |
| 406 | 20241031 | 132000 | 2286258310 | 16610 | 16700 | 16700 | 16610 | 4136 |
| 407 | 20241031 | 131900 | 2217399540 | 16700 | 16680 | 16700 | 16680 | 248 |
| 408 | 20241031 | 131800 | 2213260570 | 16690 | 16690 | 16690 | 16690 | 219 |
| 409 | 20241031 | 131700 | 2209605460 | 16690 | 16690 | 16690 | 16690 | 52 |
| 410 | 20241031 | 131600 | 2208737580 | 16690 | 16660 | 16700 | 16660 | 280 |
| 411 | 20241031 | 131500 | 2204070870 | 16660 | 16690 | 16690 | 16660 | 1623 |
| 412 | 20241031 | 131400 | 2177030940 | 16690 | 16670 | 16690 | 16660 | 2846 |
| 413 | 20241031 | 131300 | 2129601440 | 16670 | 16680 | 16690 | 16670 | 2277 |
| 414 | 20241031 | 131200 | 2091642160 | 16680 | 16690 | 16690 | 16680 | 2072 |
| 415 | 20241031 | 131100 | 2057080190 | 16690 | 16700 | 16700 | 16690 | 321 |
| 416 | 20241031 | 131000 | 2051722440 | 16700 | 16680 | 16700 | 16680 | 460 |
| 417 | 20241031 | 130900 | 2044047370 | 16670 | 16680 | 16680 | 16670 | 1105 |
| 418 | 20241031 | 130800 | 2025615980 | 16680 | 16680 | 16680 | 16680 | 50 |
| 419 | 20241031 | 130700 | 2024781980 | 16680 | 16670 | 16680 | 16670 | 656 |
| 420 | 20241031 | 130600 | 2013844380 | 16670 | 16670 | 16680 | 16670 | 201 |
| 421 | 20241031 | 130500 | 2010492270 | 16670 | 16680 | 16680 | 16670 | 60 |
| 422 | 20241031 | 130400 | 2009491570 | 16680 | 16690 | 16690 | 16680 | 266 |
| 423 | 20241031 | 130300 | 2005054200 | 16690 | 16680 | 16690 | 16680 | 177 |
| 424 | 20241031 | 130200 | 2002100640 | 16670 | 16670 | 16670 | 16660 | 404 |
| 425 | 20241031 | 130100 | 1995366010 | 16660 | 16670 | 16670 | 16660 | 81 |
| 426 | 20241031 | 130000 | 1994015930 | 16670 | 16660 | 16670 | 16660 | 281 |
| 427 | 20241031 | 125900 | 1989332670 | 16670 | 16670 | 16670 | 16670 | 210 |
| 428 | 20241031 | 125800 | 1985831970 | 16670 | 16690 | 16690 | 16670 | 149 |
| 429 | 20241031 | 125700 | 1983347360 | 16690 | 16690 | 16690 | 16690 | 263 |
| 430 | 20241031 | 125600 | 1978957890 | 16690 | 16690 | 16690 | 16690 | 49 |
| 431 | 20241031 | 125500 | 1978140080 | 16690 | 16680 | 16690 | 16680 | 1080 |
| 432 | 20241031 | 125400 | 1960123590 | 16690 | 16690 | 16690 | 16690 | 264 |
| 433 | 20241031 | 125300 | 1955717430 | 16690 | 16690 | 16690 | 16690 | 380 |
| 434 | 20241031 | 125200 | 1949375230 | 16690 | 16700 | 16700 | 16690 | 302 |
| 435 | 20241031 | 125100 | 1944334600 | 16700 | 16700 | 16700 | 16700 | 45 |
| 436 | 20241031 | 125000 | 1943583100 | 16660 | 16660 | 16660 | 16650 | 1771 |
| 437 | 20241031 | 124900 | 1914078250 | 16660 | 16660 | 16660 | 16660 | 299 |
| 438 | 20241031 | 124800 | 1909096910 | 16660 | 16650 | 16700 | 16650 | 308 |
| 439 | 20241031 | 124700 | 1903962740 | 16650 | 16630 | 16650 | 16630 | 1653 |
| 440 | 20241031 | 124600 | 1876469430 | 16630 | 16650 | 16650 | 16630 | 288 |
| 441 | 20241031 | 124500 | 1871678830 | 16640 | 16660 | 16660 | 16640 | 321 |
| 442 | 20241031 | 124400 | 1866334800 | 16650 | 16670 | 16680 | 16650 | 600 |
| 443 | 20241031 | 124300 | 1856329440 | 16680 | 16680 | 16680 | 16680 | 227 |
| 444 | 20241031 | 124200 | 1852543080 | 16680 | 16680 | 16680 | 16680 | 51 |
| 445 | 20241031 | 124100 | 1851692400 | 16710 | 16650 | 16710 | 16650 | 1239 |
| 446 | 20241031 | 124000 | 1831056410 | 16650 | 16650 | 16650 | 16650 | 135 |
| 447 | 20241031 | 123900 | 1828808660 | 16650 | 16640 | 16650 | 16630 | 3151 |
| 448 | 20241031 | 123800 | 1776360480 | 16640 | 16650 | 16650 | 16640 | 558 |
| 449 | 20241031 | 123700 | 1767069870 | 16650 | 16650 | 16650 | 16650 | 213 |
| 450 | 20241031 | 123600 | 1763523420 | 16640 | 16650 | 16650 | 16640 | 242 |
| 451 | 20241031 | 123500 | 1759496030 | 16650 | 16650 | 16650 | 16650 | 50 |
| 452 | 20241031 | 123400 | 1758663530 | 16650 | 16650 | 16650 | 16650 | 148 |
| 453 | 20241031 | 123300 | 1756199330 | 16650 | 16650 | 16650 | 16650 | 218 |
| 454 | 20241031 | 123200 | 1752569630 | 16650 | 16650 | 16650 | 16650 | 51 |
| 455 | 20241031 | 123100 | 1751720480 | 16650 | 16650 | 16650 | 16640 | 154 |
| 456 | 20241031 | 123000 | 1749156890 | 16650 | 16700 | 16710 | 16650 | 222 |
| 457 | 20241031 | 122900 | 1745457850 | 16710 | 16630 | 16710 | 16630 | 3060 |
| 458 | 20241031 | 122800 | 1694568680 | 16600 | 16650 | 16680 | 16600 | 1351 |
| 459 | 20241031 | 122700 | 1672110010 | 16650 | 16670 | 16680 | 16650 | 1870 |
| 460 | 20241031 | 122600 | 1640959610 | 16680 | 16660 | 16680 | 16660 | 192 |
| 461 | 20241031 | 122500 | 1637759910 | 16680 | 16690 | 16710 | 16670 | 513 |
| 462 | 20241031 | 122400 | 1629200870 | 16700 | 16710 | 16710 | 16700 | 309 |
| 463 | 20241031 | 122300 | 1624038340 | 16710 | 16680 | 16710 | 16680 | 51 |
| 464 | 20241031 | 122200 | 1623186170 | 16710 | 16710 | 16720 | 16690 | 80 |
| 465 | 20241031 | 122100 | 1621849910 | 16690 | 16690 | 16690 | 16690 | 286 |
| 466 | 20241031 | 122000 | 1617076570 | 16690 | 16690 | 16690 | 16690 | 53 |
| 467 | 20241031 | 121900 | 1616192000 | 16690 | 16690 | 16690 | 16690 | 550 |
| 468 | 20241031 | 121800 | 1607012500 | 16690 | 16700 | 16700 | 16690 | 195 |
| 469 | 20241031 | 121700 | 1603757470 | 16700 | 16700 | 16700 | 16700 | 205 |
| 470 | 20241031 | 121600 | 1600333970 | 16710 | 16690 | 16710 | 16680 | 86 |
| 471 | 20241031 | 121500 | 1598897990 | 16700 | 16700 | 16710 | 16700 | 263 |
| 472 | 20241031 | 121400 | 1594505020 | 16710 | 16710 | 16710 | 16710 | 1048 |
| 473 | 20241031 | 121300 | 1576992940 | 16710 | 16720 | 16720 | 16710 | 589 |
| 474 | 20241031 | 121200 | 1567149940 | 16730 | 16730 | 16730 | 16720 | 243 |
| 475 | 20241031 | 121100 | 1563086050 | 16730 | 16730 | 16730 | 16730 | 203 |
| 476 | 20241031 | 121000 | 1559689860 | 16720 | 16710 | 16730 | 16710 | 49 |
| 477 | 20241031 | 120900 | 1558870120 | 16720 | 16730 | 16730 | 16720 | 353 |
| 478 | 20241031 | 120800 | 1552967110 | 16730 | 16720 | 16730 | 16710 | 674 |
| 479 | 20241031 | 120700 | 1541698110 | 16700 | 16720 | 16720 | 16690 | 368 |
| 480 | 20241031 | 120600 | 1535551770 | 16720 | 16730 | 16730 | 16720 | 42 |
| 481 | 20241031 | 120500 | 1534849310 | 16730 | 16730 | 16730 | 16660 | 300 |
| 482 | 20241031 | 120400 | 1529837410 | 16740 | 16740 | 16740 | 16730 | 452 |
| 483 | 20241031 | 120300 | 1522271330 | 16740 | 16730 | 16740 | 16730 | 536 |
| 484 | 20241031 | 120200 | 1513302820 | 16730 | 16730 | 16730 | 16720 | 481 |
| 485 | 20241031 | 120100 | 1505258910 | 16730 | 16730 | 16730 | 16730 | 266 |
| 486 | 20241031 | 120000 | 1500808730 | 16730 | 16720 | 16730 | 16720 | 457 |
| 487 | 20241031 | 115900 | 1493163620 | 16720 | 16710 | 16720 | 16710 | 1052 |
| 488 | 20241031 | 115800 | 1475574910 | 16710 | 16700 | 16710 | 16700 | 108 |
| 489 | 20241031 | 115700 | 1473771070 | 16700 | 16700 | 16700 | 16700 | 79 |
| 490 | 20241031 | 115600 | 1472451770 | 16700 | 16700 | 16700 | 16690 | 1360 |
| 491 | 20241031 | 115500 | 1449751860 | 16690 | 16660 | 16690 | 16660 | 289 |
| 492 | 20241031 | 115400 | 1444928500 | 16690 | 16660 | 16690 | 16650 | 2241 |
| 493 | 20241031 | 115300 | 1407592840 | 16660 | 16660 | 16660 | 16650 | 159 |
| 494 | 20241031 | 115200 | 1404943920 | 16660 | 16660 | 16660 | 16660 | 43 |
| 495 | 20241031 | 115100 | 1404227540 | 16650 | 16660 | 16660 | 16650 | 372 |
| 496 | 20241031 | 115000 | 1398031380 | 16660 | 16660 | 16660 | 16660 | 43 |
| 497 | 20241031 | 114900 | 1397315000 | 16660 | 16660 | 16660 | 16660 | 42 |
| 498 | 20241031 | 114800 | 1396615280 | 16660 | 16660 | 16660 | 16660 | 48 |
| 499 | 20241031 | 114700 | 1395815600 | 16660 | 16680 | 16690 | 16620 | 1281 |
| 500 | 20241031 | 114600 | 1374492660 | 16690 | 16690 | 16690 | 16690 | 44 |
| 501 | 20241031 | 114500 | 1373758300 | 16690 | 16680 | 16690 | 16680 | 235 |
| 502 | 20241031 | 114400 | 1369838070 | 16690 | 16690 | 16690 | 16690 | 158 |
| 503 | 20241031 | 114300 | 1367201050 | 16690 | 16690 | 16690 | 16690 | 44 |
| 504 | 20241031 | 114200 | 1366466690 | 16690 | 16690 | 16690 | 16680 | 212 |
| 505 | 20241031 | 114100 | 1362930080 | 16690 | 16690 | 16690 | 16690 | 45 |
| 506 | 20241031 | 114000 | 1362179030 | 16690 | 16690 | 16690 | 16690 | 128 |
| 507 | 20241031 | 113900 | 1360042710 | 16690 | 16690 | 16690 | 16690 | 46 |
| 508 | 20241031 | 113800 | 1359274970 | 16690 | 16690 | 16690 | 16690 | 45 |
| 509 | 20241031 | 113700 | 1358523920 | 16670 | 16660 | 16670 | 16660 | 583 |
| 510 | 20241031 | 113600 | 1348805400 | 16660 | 16660 | 16660 | 16660 | 238 |
| 511 | 20241031 | 113500 | 1344840320 | 16660 | 16660 | 16670 | 16660 | 300 |
| 512 | 20241031 | 113400 | 1339841900 | 16670 | 16670 | 16670 | 16660 | 185 |
| 513 | 20241031 | 113300 | 1336758320 | 16670 | 16680 | 16680 | 16670 | 108 |
| 514 | 20241031 | 113200 | 1334957520 | 16680 | 16680 | 16680 | 16680 | 203 |
| 515 | 20241031 | 113100 | 1331571480 | 16690 | 16680 | 16700 | 16680 | 95 |
| 516 | 20241031 | 113000 | 1329985910 | 16650 | 16700 | 16700 | 16650 | 244 |
| 517 | 20241031 | 112900 | 1325917670 | 16700 | 16700 | 16700 | 16700 | 46 |
| 518 | 20241031 | 112800 | 1325149470 | 16700 | 16680 | 16700 | 16660 | 545 |
| 519 | 20241031 | 112700 | 1316059230 | 16700 | 16690 | 16700 | 16690 | 54 |
| 520 | 20241031 | 112600 | 1315157610 | 16700 | 16700 | 16700 | 16700 | 50 |
| 521 | 20241031 | 112500 | 1314322610 | 16700 | 16710 | 16710 | 16700 | 316 |
| 522 | 20241031 | 112400 | 1309044130 | 16710 | 16700 | 16710 | 16700 | 48 |
| 523 | 20241031 | 112300 | 1308242130 | 16700 | 16710 | 16710 | 16700 | 198 |
| 524 | 20241031 | 112200 | 1304935310 | 16700 | 16680 | 16700 | 16680 | 371 |
| 525 | 20241031 | 112100 | 1298743610 | 16680 | 16710 | 16710 | 16680 | 327 |
| 526 | 20241031 | 112000 | 1293283090 | 16680 | 16700 | 16700 | 16680 | 689 |
| 527 | 20241031 | 111900 | 1281778810 | 16690 | 16700 | 16710 | 16690 | 330 |
| 528 | 20241031 | 111800 | 1276268750 | 16700 | 16710 | 16710 | 16700 | 447 |
| 529 | 20241031 | 111700 | 1268802630 | 16700 | 16700 | 16710 | 16700 | 296 |
| 530 | 20241031 | 111600 | 1263859220 | 16700 | 16710 | 16720 | 16700 | 127 |
| 531 | 20241031 | 111500 | 1261736790 | 16710 | 16720 | 16720 | 16710 | 256 |
| 532 | 20241031 | 111400 | 1257456480 | 16720 | 16720 | 16720 | 16700 | 556 |
| 533 | 20241031 | 111300 | 1248164320 | 16720 | 16700 | 16720 | 16690 | 96 |
| 534 | 20241031 | 111200 | 1246559880 | 16710 | 16700 | 16720 | 16690 | 2563 |
| 535 | 20241031 | 111100 | 1203734020 | 16710 | 16690 | 16710 | 16690 | 73 |
| 536 | 20241031 | 111000 | 1202515210 | 16680 | 16700 | 16720 | 16680 | 309 |
| 537 | 20241031 | 110900 | 1197352030 | 16720 | 16710 | 16730 | 16710 | 1043 |
| 538 | 20241031 | 110800 | 1179919990 | 16700 | 16690 | 16710 | 16690 | 258 |
| 539 | 20241031 | 110700 | 1175611850 | 16680 | 16670 | 16680 | 16670 | 92 |
| 540 | 20241031 | 110600 | 1174077700 | 16670 | 16620 | 16670 | 16620 | 1142 |
| 541 | 20241031 | 110500 | 1155063880 | 16630 | 16630 | 16630 | 16620 | 496 |
| 542 | 20241031 | 110400 | 1146817530 | 16620 | 16620 | 16620 | 16620 | 140 |
| 543 | 20241031 | 110300 | 1144490730 | 16620 | 16620 | 16620 | 16610 | 524 |
| 544 | 20241031 | 110200 | 1135781920 | 16620 | 16600 | 16620 | 16570 | 52 |
| 545 | 20241031 | 110100 | 1134918410 | 16600 | 16580 | 16610 | 16550 | 2759 |
| 546 | 20241031 | 110000 | 1089173240 | 16580 | 16580 | 16580 | 16580 | 45 |
| 547 | 20241031 | 105900 | 1088427140 | 16580 | 16590 | 16600 | 16580 | 364 |
| 548 | 20241031 | 105800 | 1082385950 | 16590 | 16570 | 16590 | 16570 | 59 |
| 549 | 20241031 | 105700 | 1081407690 | 16570 | 16570 | 16570 | 16570 | 1002 |
| 550 | 20241031 | 105600 | 1064804550 | 16570 | 16550 | 16570 | 16550 | 49 |
| 551 | 20241031 | 105500 | 1063992830 | 16530 | 16550 | 16570 | 16530 | 1631 |
| 552 | 20241031 | 105400 | 1037026450 | 16570 | 16570 | 16570 | 16570 | 42 |
| 553 | 20241031 | 105300 | 1036330510 | 16570 | 16570 | 16570 | 16520 | 45 |
| 554 | 20241031 | 105200 | 1035585090 | 16570 | 16570 | 16570 | 16560 | 47 |
| 555 | 20241031 | 105100 | 1034806480 | 16510 | 16580 | 16580 | 16510 | 3000 |
| 556 | 20241031 | 105000 | 985235340 | 16580 | 16580 | 16580 | 16560 | 296 |
| 557 | 20241031 | 104900 | 980330090 | 16580 | 16590 | 16590 | 16580 | 441 |
| 558 | 20241031 | 104800 | 973014050 | 16590 | 16640 | 16640 | 16580 | 1260 |
| 559 | 20241031 | 104700 | 952109850 | 16630 | 16590 | 16640 | 16580 | 2098 |
| 560 | 20241031 | 104600 | 917300940 | 16590 | 16660 | 16660 | 16590 | 1172 |
| 561 | 20241031 | 104500 | 897855150 | 16660 | 16670 | 16670 | 16600 | 276 |
| 562 | 20241031 | 104400 | 893268000 | 16610 | 16670 | 16670 | 16610 | 361 |
| 563 | 20241031 | 104300 | 887256530 | 16670 | 16620 | 16670 | 16620 | 211 |
| 564 | 20241031 | 104200 | 883742220 | 16620 | 16650 | 16650 | 16600 | 740 |
| 565 | 20241031 | 104100 | 871444300 | 16620 | 16660 | 16660 | 16620 | 44 |
| 566 | 20241031 | 104000 | 870711540 | 16660 | 16650 | 16670 | 16620 | 570 |
| 567 | 20241031 | 103900 | 861231780 | 16650 | 16710 | 16710 | 16650 | 284 |
| 568 | 20241031 | 103800 | 856493850 | 16710 | 16700 | 16710 | 16700 | 216 |
| 569 | 20241031 | 103700 | 852885870 | 16700 | 16720 | 16720 | 16700 | 43 |
| 570 | 20241031 | 103600 | 852167330 | 16700 | 16720 | 16720 | 16640 | 517 |
| 571 | 20241031 | 103500 | 843545740 | 16700 | 16730 | 16730 | 16700 | 1644 |
| 572 | 20241031 | 103400 | 816083270 | 16700 | 16740 | 16750 | 16700 | 1513 |
| 573 | 20241031 | 103300 | 790748500 | 16740 | 16710 | 16740 | 16690 | 1026 |
| 574 | 20241031 | 103200 | 773591360 | 16710 | 16730 | 16730 | 16700 | 267 |
| 575 | 20241031 | 103100 | 769130030 | 16710 | 16710 | 16720 | 16680 | 397 |
| 576 | 20241031 | 103000 | 762495870 | 16680 | 16730 | 16730 | 16680 | 754 |
| 577 | 20241031 | 102900 | 749900900 | 16730 | 16700 | 16750 | 16670 | 842 |
| 578 | 20241031 | 102800 | 735827300 | 16700 | 16570 | 16700 | 16570 | 4783 |
| 579 | 20241031 | 102700 | 656297510 | 16570 | 16540 | 16570 | 16530 | 740 |
| 580 | 20241031 | 102600 | 644052080 | 16540 | 16530 | 16540 | 16530 | 158 |
| 581 | 20241031 | 102500 | 641440270 | 16530 | 16530 | 16530 | 16530 | 20 |
| 582 | 20241031 | 102400 | 641109670 | 16530 | 16500 | 16530 | 16500 | 284 |
| 583 | 20241031 | 102300 | 636419340 | 16520 | 16510 | 16520 | 16500 | 200 |
| 584 | 20241031 | 102200 | 633118330 | 16520 | 16520 | 16520 | 16500 | 354 |
| 585 | 20241031 | 102100 | 627275630 | 16530 | 16500 | 16540 | 16500 | 230 |
| 586 | 20241031 | 102000 | 623478170 | 16500 | 16500 | 16500 | 16490 | 54 |
| 587 | 20241031 | 101900 | 622587270 | 16500 | 16480 | 16500 | 16460 | 71 |
| 588 | 20241031 | 101800 | 621416230 | 16500 | 16500 | 16500 | 16500 | 58 |
| 589 | 20241031 | 101700 | 620459230 | 16500 | 16490 | 16500 | 16490 | 63 |
| 590 | 20241031 | 101600 | 619419850 | 16490 | 16500 | 16500 | 16490 | 219 |
| 591 | 20241031 | 101500 | 615806830 | 16500 | 16500 | 16500 | 16450 | 110 |
| 592 | 20241031 | 101400 | 613992180 | 16500 | 16500 | 16500 | 16450 | 31 |
| 593 | 20241031 | 101300 | 613481770 | 16500 | 16500 | 16500 | 16480 | 64 |
| 594 | 20241031 | 101200 | 612425870 | 16500 | 16470 | 16500 | 16450 | 1131 |
| 595 | 20241031 | 101100 | 593805570 | 16470 | 16500 | 16500 | 16470 | 280 |
| 596 | 20241031 | 101000 | 589192470 | 16470 | 16500 | 16500 | 16470 | 599 |
| 597 | 20241031 | 100900 | 579321020 | 16500 | 16540 | 16540 | 16500 | 121 |
| 598 | 20241031 | 100800 | 577324460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 599 | 20241031 | 100700 | 577324460 | 16540 | 16530 | 16540 | 16490 | 192 |
| 600 | 20241031 | 100600 | 574150310 | 16540 | 16540 | 16540 | 16540 | 6 |
| 601 | 20241031 | 100500 | 574051070 | 16540 | 16530 | 16540 | 16490 | 685 |
| 602 | 20241031 | 100400 | 562744120 | 16530 | 16520 | 16530 | 16520 | 71 |
| 603 | 20241031 | 100300 | 561570790 | 16530 | 16530 | 16540 | 16520 | 67 |
| 604 | 20241031 | 100200 | 560463800 | 16540 | 16540 | 16540 | 16540 | 2 |
| 605 | 20241031 | 100100 | 560430720 | 16540 | 16540 | 16540 | 16540 | 19 |
| 606 | 20241031 | 100000 | 560116460 | 16550 | 16550 | 16550 | 16550 | 3 |
| 607 | 20241031 | 095900 | 560066810 | 16550 | 16520 | 16550 | 16500 | 913 |
| 608 | 20241031 | 095800 | 544986410 | 16520 | 16510 | 16530 | 16510 | 1524 |
| 609 | 20241031 | 095700 | 519808540 | 16520 | 16530 | 16530 | 16520 | 3 |
| 610 | 20241031 | 095600 | 519758970 | 16530 | 16530 | 16530 | 16510 | 196 |
| 611 | 20241031 | 095500 | 516520890 | 16530 | 16570 | 16570 | 16530 | 470 |
| 612 | 20241031 | 095400 | 508747820 | 16570 | 16560 | 16570 | 16560 | 71 |
| 613 | 20241031 | 095300 | 507571480 | 16560 | 16560 | 16560 | 16560 | 7 |
| 614 | 20241031 | 095200 | 507455560 | 16560 | 16570 | 16570 | 16560 | 201 |
| 615 | 20241031 | 095100 | 504126280 | 16570 | 16570 | 16570 | 16560 | 112 |
| 616 | 20241031 | 095000 | 502271450 | 16560 | 16570 | 16590 | 16560 | 128 |
| 617 | 20241031 | 094900 | 500150250 | 16530 | 16530 | 16570 | 16530 | 1506 |
| 618 | 20241031 | 094800 | 475233770 | 16530 | 16530 | 16530 | 16530 | 47 |
| 619 | 20241031 | 094700 | 474456860 | 16530 | 16530 | 16530 | 16530 | 1 |
| 620 | 20241031 | 094600 | 474440330 | 16530 | 16530 | 16530 | 16530 | 288 |
| 621 | 20241031 | 094500 | 469679690 | 16530 | 16520 | 16530 | 16520 | 38 |
| 622 | 20241031 | 094400 | 469051920 | 16460 | 16460 | 16460 | 16460 | 1 |
| 623 | 20241031 | 094300 | 469035460 | 16520 | 16500 | 16520 | 16430 | 1371 |
| 624 | 20241031 | 094200 | 446399400 | 16500 | 16480 | 16500 | 16430 | 1483 |
| 625 | 20241031 | 094100 | 421967720 | 16480 | 16430 | 16480 | 16430 | 220 |
| 626 | 20241031 | 094000 | 418353020 | 16480 | 16480 | 16480 | 16480 | 118 |
| 627 | 20241031 | 093900 | 416408380 | 16480 | 16490 | 16490 | 16410 | 389 |
| 628 | 20241031 | 093800 | 410016580 | 16490 | 16450 | 16490 | 16430 | 268 |
| 629 | 20241031 | 093700 | 405611160 | 16500 | 16500 | 16500 | 16500 | 0 |
| 630 | 20241031 | 093600 | 405611160 | 16500 | 16500 | 16500 | 16500 | 224 |
| 631 | 20241031 | 093500 | 401915160 | 16500 | 16500 | 16500 | 16440 | 194 |
| 632 | 20241031 | 093400 | 398723180 | 16500 | 16500 | 16500 | 16500 | 396 |
| 633 | 20241031 | 093300 | 392189180 | 16510 | 16500 | 16510 | 16500 | 647 |
| 634 | 20241031 | 093200 | 381511320 | 16510 | 16500 | 16510 | 16500 | 4 |
| 635 | 20241031 | 093100 | 381445290 | 16520 | 16500 | 16520 | 16500 | 1032 |
| 636 | 20241031 | 093000 | 364408160 | 16500 | 16440 | 16500 | 16440 | 203 |
| 637 | 20241031 | 092900 | 361062660 | 16440 | 16440 | 16440 | 16440 | 19 |
| 638 | 20241031 | 092800 | 360750300 | 16440 | 16490 | 16490 | 16440 | 810 |
| 639 | 20241031 | 092700 | 347419470 | 16500 | 16480 | 16500 | 16480 | 329 |
| 640 | 20241031 | 092600 | 341991580 | 16500 | 16500 | 16500 | 16500 | 80 |
| 641 | 20241031 | 092500 | 340671580 | 16500 | 16500 | 16500 | 16500 | 11 |
| 642 | 20241031 | 092400 | 340490080 | 16510 | 16460 | 16510 | 16460 | 594 |
| 643 | 20241031 | 092300 | 330704840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 644 | 20241031 | 092200 | 330704840 | 16450 | 16500 | 16510 | 16450 | 764 |
| 645 | 20241031 | 092100 | 318100000 | 16500 | 16500 | 16500 | 16500 | 168 |
| 646 | 20241031 | 092000 | 315328000 | 16490 | 16510 | 16520 | 16490 | 1142 |
| 647 | 20241031 | 091900 | 296472350 | 16510 | 16500 | 16510 | 16500 | 1315 |
| 648 | 20241031 | 091800 | 274773090 | 16490 | 16470 | 16490 | 16460 | 880 |
| 649 | 20241031 | 091700 | 260271680 | 16470 | 16430 | 16470 | 16420 | 358 |
| 650 | 20241031 | 091600 | 254383820 | 16430 | 16450 | 16450 | 16430 | 132 |
| 651 | 20241031 | 091500 | 252214540 | 16440 | 16520 | 16520 | 16440 | 242 |
| 652 | 20241031 | 091400 | 248230930 | 16500 | 16560 | 16560 | 16500 | 841 |
| 653 | 20241031 | 091300 | 234315520 | 16560 | 16500 | 16560 | 16500 | 1281 |
| 654 | 20241031 | 091200 | 213156290 | 16500 | 16500 | 16510 | 16410 | 842 |
| 655 | 20241031 | 091100 | 199263210 | 16500 | 16480 | 16510 | 16400 | 790 |
| 656 | 20241031 | 091000 | 186239510 | 16480 | 16450 | 16490 | 16450 | 286 |
| 657 | 20241031 | 090900 | 181525670 | 16450 | 16360 | 16450 | 16360 | 531 |
| 658 | 20241031 | 090800 | 172809430 | 16350 | 16280 | 16350 | 16280 | 1088 |
| 659 | 20241031 | 090700 | 155023870 | 16330 | 16310 | 16330 | 16270 | 908 |
| 660 | 20241031 | 090600 | 140214290 | 16270 | 16320 | 16320 | 16270 | 678 |
| 661 | 20241031 | 090500 | 129176110 | 16300 | 16340 | 16340 | 16290 | 377 |
| 662 | 20241031 | 090400 | 123030510 | 16340 | 16300 | 16340 | 16300 | 42 |
| 663 | 20241031 | 090300 | 122344950 | 16290 | 16290 | 16290 | 16290 | 2420 |
| 664 | 20241031 | 090200 | 82923150 | 16290 | 16360 | 16360 | 16250 | 2315 |
| 665 | 20241031 | 090100 | 45201860 | 16360 | 16400 | 16400 | 16360 | 461 |
| 666 | 20241031 | 090000 | 37658980 | 16420 | 16340 | 16440 | 16340 | 1797 |