36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 200300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 9382 |
| 3 | 20241219 | 200200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20241219 | 200100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20241219 | 200000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20241219 | 195900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20241219 | 195800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20241219 | 195700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20241219 | 195600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20241219 | 195500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20241219 | 195400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20241219 | 195300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20241219 | 195200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20241219 | 195100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20241219 | 195000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20241219 | 194900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20241219 | 194800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20241219 | 194700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20241219 | 194600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20241219 | 194500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20241219 | 194400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20241219 | 194300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20241219 | 194200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20241219 | 194100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20241219 | 194000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20241219 | 193900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20241219 | 193800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20241219 | 193700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20241219 | 193600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20241219 | 193500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20241219 | 193400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20241219 | 193300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 9382 |
| 33 | 20241219 | 193200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20241219 | 193100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20241219 | 193000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20241219 | 192900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20241219 | 192800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20241219 | 192700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20241219 | 192600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20241219 | 192500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20241219 | 192400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20241219 | 192300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20241219 | 192200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20241219 | 192100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20241219 | 192000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20241219 | 191900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20241219 | 191800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20241219 | 191700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20241219 | 191600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20241219 | 191500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20241219 | 191400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20241219 | 191300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20241219 | 191200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20241219 | 191100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20241219 | 191000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20241219 | 190900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20241219 | 190800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20241219 | 190700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20241219 | 190600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20241219 | 190500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20241219 | 190400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20241219 | 190300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 9382 |
| 63 | 20241219 | 190200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20241219 | 190100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20241219 | 190000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20241219 | 185900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20241219 | 185800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20241219 | 185700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20241219 | 185600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20241219 | 185500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20241219 | 185400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20241219 | 185300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20241219 | 185200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20241219 | 185100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20241219 | 185000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20241219 | 184900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20241219 | 184800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20241219 | 184700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20241219 | 184600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20241219 | 184500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20241219 | 184400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20241219 | 184300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20241219 | 184200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20241219 | 184100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20241219 | 184000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20241219 | 183900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20241219 | 183800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20241219 | 183700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20241219 | 183600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20241219 | 183500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20241219 | 183400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20241219 | 183300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 9382 |
| 93 | 20241219 | 183200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20241219 | 183100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20241219 | 183000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20241219 | 182900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20241219 | 182800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20241219 | 182700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20241219 | 182600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20241219 | 182500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20241219 | 182400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20241219 | 182300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20241219 | 182200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20241219 | 182100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20241219 | 182000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20241219 | 181900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20241219 | 181800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20241219 | 181700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20241219 | 181600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20241219 | 181500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20241219 | 181400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20241219 | 181300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20241219 | 181200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20241219 | 181100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20241219 | 181000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20241219 | 180900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20241219 | 180800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20241219 | 180700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20241219 | 180600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20241219 | 180500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20241219 | 180400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20241219 | 180300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 9382 |
| 123 | 20241219 | 180200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20241219 | 180100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20241219 | 180000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20241219 | 175900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20241219 | 175800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20241219 | 175700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20241219 | 175600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20241219 | 175500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20241219 | 175400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20241219 | 175300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20241219 | 175200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20241219 | 175100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20241219 | 175000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20241219 | 174900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20241219 | 174800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20241219 | 174700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20241219 | 174600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20241219 | 174500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20241219 | 174400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20241219 | 174300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20241219 | 174200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20241219 | 174100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20241219 | 174000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20241219 | 173900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20241219 | 173800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20241219 | 173700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20241219 | 173600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20241219 | 173500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20241219 | 173400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20241219 | 173300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 9382 |
| 153 | 20241219 | 173200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20241219 | 173100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20241219 | 173000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20241219 | 172900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20241219 | 172800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20241219 | 172700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20241219 | 172600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20241219 | 172500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20241219 | 172400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20241219 | 172300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20241219 | 172200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20241219 | 172100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20241219 | 172000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20241219 | 171900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20241219 | 171800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20241219 | 171700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20241219 | 171600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20241219 | 171500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20241219 | 171400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20241219 | 171300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20241219 | 171200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20241219 | 171100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20241219 | 171000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20241219 | 170900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20241219 | 170800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20241219 | 170700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20241219 | 170600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20241219 | 170500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20241219 | 170400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20241219 | 170300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 9382 |
| 183 | 20241219 | 170200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20241219 | 170100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20241219 | 170000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20241219 | 165900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20241219 | 165800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20241219 | 165700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20241219 | 165600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20241219 | 165500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20241219 | 165400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20241219 | 165300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20241219 | 165200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20241219 | 165100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20241219 | 165000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20241219 | 164900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20241219 | 164800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20241219 | 164700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20241219 | 164600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20241219 | 164500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20241219 | 164400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20241219 | 164300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20241219 | 164200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20241219 | 164100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20241219 | 164000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20241219 | 163900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20241219 | 163800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20241219 | 163700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20241219 | 163600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20241219 | 163500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20241219 | 163400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20241219 | 163300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 9382 |
| 213 | 20241219 | 163200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20241219 | 163100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20241219 | 163000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20241219 | 162900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20241219 | 162800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20241219 | 162700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20241219 | 162600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20241219 | 162500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20241219 | 162400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20241219 | 162300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20241219 | 162200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20241219 | 162100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20241219 | 162000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20241219 | 161900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20241219 | 161800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 228 | 20241219 | 161700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 229 | 20241219 | 161600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20241219 | 161500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20241219 | 161400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20241219 | 161300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20241219 | 161200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 234 | 20241219 | 161100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 235 | 20241219 | 161000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 236 | 20241219 | 160900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 237 | 20241219 | 160800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 238 | 20241219 | 160700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 239 | 20241219 | 160600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 240 | 20241219 | 160500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 241 | 20241219 | 160400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 242 | 20241219 | 160300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 9382 |
| 243 | 20241219 | 160200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 244 | 20241219 | 160100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 245 | 20241219 | 160000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 246 | 20241219 | 155900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 247 | 20241219 | 155800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 248 | 20241219 | 155700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 249 | 20241219 | 155600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 250 | 20241219 | 155500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 251 | 20241219 | 155400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 252 | 20241219 | 155300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 253 | 20241219 | 155200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 254 | 20241219 | 155100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 255 | 20241219 | 155000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 256 | 20241219 | 154900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 257 | 20241219 | 154800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 258 | 20241219 | 154700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 259 | 20241219 | 154600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 260 | 20241219 | 154500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 261 | 20241219 | 154400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 262 | 20241219 | 154300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 263 | 20241219 | 154200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 264 | 20241219 | 154100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 265 | 20241219 | 154000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 266 | 20241219 | 153900 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 267 | 20241219 | 153800 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 268 | 20241219 | 153700 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 269 | 20241219 | 153600 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 270 | 20241219 | 153500 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 271 | 20241219 | 153400 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 272 | 20241219 | 153300 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 9382 |
| 273 | 20241219 | 153200 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 274 | 20241219 | 153100 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 0 |
| 275 | 20241219 | 153000 | 10383361110 | 17810 | 17810 | 17810 | 17810 | 9382 |
| 276 | 20241219 | 152900 | 10216267690 | 17860 | 17860 | 17860 | 17860 | 0 |
| 277 | 20241219 | 152800 | 10216267690 | 17860 | 17860 | 17860 | 17860 | 0 |
| 278 | 20241219 | 152700 | 10216267690 | 17860 | 17860 | 17860 | 17860 | 0 |
| 279 | 20241219 | 152600 | 10216267690 | 17860 | 17860 | 17860 | 17860 | 0 |
| 280 | 20241219 | 152500 | 10216267690 | 17860 | 17860 | 17860 | 17860 | 0 |
| 281 | 20241219 | 152400 | 10216267690 | 17860 | 17860 | 17860 | 17860 | 0 |
| 282 | 20241219 | 152300 | 10216267690 | 17860 | 17860 | 17860 | 17860 | 0 |
| 283 | 20241219 | 152200 | 10216267690 | 17860 | 17860 | 17860 | 17860 | 0 |
| 284 | 20241219 | 152100 | 10216267690 | 17860 | 17860 | 17860 | 17860 | 0 |
| 285 | 20241219 | 152000 | 10216267690 | 17860 | 17860 | 17860 | 17860 | 0 |
| 286 | 20241219 | 151900 | 10216267690 | 17860 | 17900 | 17900 | 17820 | 5157 |
| 287 | 20241219 | 151800 | 10123976210 | 17890 | 17850 | 17890 | 17850 | 3488 |
| 288 | 20241219 | 151700 | 10061593930 | 17850 | 17820 | 17860 | 17820 | 1947 |
| 289 | 20241219 | 151600 | 10026855890 | 17830 | 17830 | 17830 | 17790 | 274 |
| 290 | 20241219 | 151500 | 10021975960 | 17810 | 17840 | 17850 | 17810 | 1880 |
| 291 | 20241219 | 151400 | 9988447500 | 17870 | 17810 | 17870 | 17810 | 5451 |
| 292 | 20241219 | 151300 | 9891106480 | 17830 | 17790 | 17830 | 17780 | 2238 |
| 293 | 20241219 | 151200 | 9851265100 | 17780 | 17780 | 17800 | 17780 | 505 |
| 294 | 20241219 | 151100 | 9842281160 | 17780 | 17790 | 17820 | 17780 | 5883 |
| 295 | 20241219 | 151000 | 9737474350 | 17790 | 17760 | 17800 | 17760 | 884 |
| 296 | 20241219 | 150900 | 9721754070 | 17760 | 17760 | 17780 | 17760 | 1357 |
| 297 | 20241219 | 150800 | 9697639230 | 17760 | 17700 | 17780 | 17700 | 3040 |
| 298 | 20241219 | 150700 | 9643706900 | 17710 | 17700 | 17710 | 17690 | 1166 |
| 299 | 20241219 | 150600 | 9623068530 | 17710 | 17710 | 17710 | 17700 | 318 |
| 300 | 20241219 | 150500 | 9617438510 | 17720 | 17730 | 17730 | 17700 | 1360 |
| 301 | 20241219 | 150400 | 9593332580 | 17720 | 17720 | 17730 | 17710 | 377 |
| 302 | 20241219 | 150300 | 9586652820 | 17720 | 17720 | 17730 | 17710 | 450 |
| 303 | 20241219 | 150200 | 9578679130 | 17730 | 17710 | 17730 | 17710 | 960 |
| 304 | 20241219 | 150100 | 9561669480 | 17710 | 17710 | 17720 | 17710 | 451 |
| 305 | 20241219 | 150000 | 9553681520 | 17710 | 17710 | 17720 | 17700 | 663 |
| 306 | 20241219 | 145900 | 9541939810 | 17710 | 17720 | 17720 | 17700 | 1561 |
| 307 | 20241219 | 145800 | 9514302200 | 17720 | 17720 | 17730 | 17700 | 677 |
| 308 | 20241219 | 145700 | 9502308360 | 17720 | 17720 | 17730 | 17710 | 311 |
| 309 | 20241219 | 145600 | 9496796890 | 17720 | 17720 | 17730 | 17710 | 699 |
| 310 | 20241219 | 145500 | 9484408710 | 17720 | 17730 | 17730 | 17710 | 543 |
| 311 | 20241219 | 145400 | 9474785830 | 17740 | 17730 | 17740 | 17720 | 294 |
| 312 | 20241219 | 145300 | 9469573990 | 17720 | 17730 | 17740 | 17720 | 955 |
| 313 | 20241219 | 145200 | 9452638760 | 17740 | 17740 | 17740 | 17720 | 595 |
| 314 | 20241219 | 145100 | 9442090620 | 17730 | 17740 | 17750 | 17730 | 684 |
| 315 | 20241219 | 145000 | 9429958980 | 17740 | 17700 | 17740 | 17700 | 1645 |
| 316 | 20241219 | 144900 | 9400798960 | 17710 | 17700 | 17710 | 17700 | 541 |
| 317 | 20241219 | 144800 | 9391221660 | 17700 | 17720 | 17720 | 17700 | 389 |
| 318 | 20241219 | 144700 | 9384333000 | 17720 | 17710 | 17720 | 17710 | 377 |
| 319 | 20241219 | 144600 | 9377655550 | 17720 | 17710 | 17720 | 17710 | 715 |
| 320 | 20241219 | 144500 | 9364991070 | 17720 | 17730 | 17730 | 17710 | 331 |
| 321 | 20241219 | 144400 | 9359124660 | 17730 | 17730 | 17730 | 17720 | 448 |
| 322 | 20241219 | 144300 | 9351181950 | 17730 | 17720 | 17730 | 17710 | 452 |
| 323 | 20241219 | 144200 | 9343171970 | 17720 | 17730 | 17740 | 17720 | 974 |
| 324 | 20241219 | 144100 | 9325904360 | 17740 | 17740 | 17740 | 17720 | 365 |
| 325 | 20241219 | 144000 | 9319432000 | 17740 | 17740 | 17740 | 17720 | 439 |
| 326 | 20241219 | 143900 | 9311646310 | 17740 | 17740 | 17740 | 17720 | 444 |
| 327 | 20241219 | 143800 | 9303773010 | 17750 | 17730 | 17750 | 17720 | 671 |
| 328 | 20241219 | 143700 | 9291874860 | 17720 | 17730 | 17740 | 17720 | 642 |
| 329 | 20241219 | 143600 | 9280493520 | 17730 | 17730 | 17740 | 17730 | 417 |
| 330 | 20241219 | 143500 | 9273099340 | 17730 | 17730 | 17740 | 17720 | 933 |
| 331 | 20241219 | 143400 | 9256557440 | 17740 | 17730 | 17740 | 17730 | 292 |
| 332 | 20241219 | 143300 | 9251379410 | 17730 | 17750 | 17750 | 17730 | 353 |
| 333 | 20241219 | 143200 | 9245118490 | 17740 | 17750 | 17750 | 17740 | 509 |
| 334 | 20241219 | 143100 | 9236086710 | 17750 | 17740 | 17750 | 17740 | 315 |
| 335 | 20241219 | 143000 | 9230497110 | 17740 | 17740 | 17760 | 17740 | 335 |
| 336 | 20241219 | 142900 | 9224551270 | 17730 | 17730 | 17740 | 17720 | 617 |
| 337 | 20241219 | 142800 | 9213611040 | 17750 | 17740 | 17750 | 17720 | 637 |
| 338 | 20241219 | 142700 | 9202315140 | 17740 | 17750 | 17760 | 17740 | 349 |
| 339 | 20241219 | 142600 | 9196121560 | 17760 | 17750 | 17760 | 17740 | 381 |
| 340 | 20241219 | 142500 | 9189358930 | 17750 | 17780 | 17780 | 17750 | 496 |
| 341 | 20241219 | 142400 | 9180550620 | 17770 | 17790 | 17790 | 17770 | 2355 |
| 342 | 20241219 | 142300 | 9138678570 | 17780 | 17780 | 17790 | 17780 | 2093 |
| 343 | 20241219 | 142200 | 9101464270 | 17790 | 17800 | 17800 | 17780 | 291 |
| 344 | 20241219 | 142100 | 9096288020 | 17800 | 17790 | 17800 | 17790 | 362 |
| 345 | 20241219 | 142000 | 9089846740 | 17790 | 17780 | 17790 | 17780 | 2292 |
| 346 | 20241219 | 141900 | 9049093220 | 17780 | 17790 | 17790 | 17780 | 293 |
| 347 | 20241219 | 141800 | 9043882700 | 17780 | 17790 | 17790 | 17780 | 952 |
| 348 | 20241219 | 141700 | 9026954470 | 17790 | 17800 | 17810 | 17780 | 328 |
| 349 | 20241219 | 141600 | 9021119160 | 17790 | 17790 | 17800 | 17790 | 331 |
| 350 | 20241219 | 141500 | 9015227970 | 17790 | 17790 | 17790 | 17780 | 365 |
| 351 | 20241219 | 141400 | 9008735280 | 17790 | 17820 | 17820 | 17780 | 1755 |
| 352 | 20241219 | 141300 | 8977524550 | 17810 | 17830 | 17840 | 17800 | 1864 |
| 353 | 20241219 | 141200 | 8944291310 | 17840 | 17840 | 17840 | 17830 | 487 |
| 354 | 20241219 | 141100 | 8935607320 | 17830 | 17830 | 17840 | 17830 | 738 |
| 355 | 20241219 | 141000 | 8922448280 | 17840 | 17840 | 17840 | 17830 | 390 |
| 356 | 20241219 | 140900 | 8915492220 | 17840 | 17840 | 17840 | 17830 | 278 |
| 357 | 20241219 | 140800 | 8910535190 | 17840 | 17830 | 17840 | 17830 | 557 |
| 358 | 20241219 | 140700 | 8900603080 | 17830 | 17830 | 17840 | 17830 | 284 |
| 359 | 20241219 | 140600 | 8895538280 | 17830 | 17830 | 17840 | 17830 | 245 |
| 360 | 20241219 | 140500 | 8891169440 | 17840 | 17840 | 17850 | 17840 | 287 |
| 361 | 20241219 | 140400 | 8886048340 | 17830 | 17830 | 17840 | 17830 | 450 |
| 362 | 20241219 | 140300 | 8878023140 | 17840 | 17830 | 17840 | 17830 | 621 |
| 363 | 20241219 | 140200 | 8866950430 | 17830 | 17840 | 17840 | 17830 | 366 |
| 364 | 20241219 | 140100 | 8860423570 | 17830 | 17830 | 17840 | 17830 | 526 |
| 365 | 20241219 | 140000 | 8851044070 | 17830 | 17830 | 17840 | 17830 | 187 |
| 366 | 20241219 | 135900 | 8847708960 | 17830 | 17840 | 17840 | 17830 | 433 |
| 367 | 20241219 | 135800 | 8839987090 | 17830 | 17840 | 17850 | 17830 | 728 |
| 368 | 20241219 | 135700 | 8827000150 | 17860 | 17870 | 17870 | 17850 | 105 |
| 369 | 20241219 | 135600 | 8825125360 | 17860 | 17840 | 17860 | 17830 | 1718 |
| 370 | 20241219 | 135500 | 8794475920 | 17840 | 17830 | 17840 | 17830 | 194 |
| 371 | 20241219 | 135400 | 8791016360 | 17840 | 17830 | 17840 | 17830 | 1709 |
| 372 | 20241219 | 135300 | 8760543370 | 17840 | 17830 | 17840 | 17830 | 265 |
| 373 | 20241219 | 135200 | 8755817690 | 17830 | 17830 | 17840 | 17830 | 610 |
| 374 | 20241219 | 135100 | 8744940630 | 17830 | 17840 | 17850 | 17830 | 9143 |
| 375 | 20241219 | 135000 | 8581831140 | 17850 | 17850 | 17850 | 17840 | 179 |
| 376 | 20241219 | 134900 | 8578636970 | 17840 | 17840 | 17850 | 17840 | 449 |
| 377 | 20241219 | 134800 | 8570626320 | 17850 | 17850 | 17850 | 17840 | 334 |
| 378 | 20241219 | 134700 | 8564666400 | 17850 | 17860 | 17860 | 17850 | 93 |
| 379 | 20241219 | 134600 | 8563005840 | 17840 | 17860 | 17860 | 17840 | 374 |
| 380 | 20241219 | 134500 | 8556330180 | 17860 | 17850 | 17860 | 17850 | 307 |
| 381 | 20241219 | 134400 | 8550848900 | 17850 | 17850 | 17850 | 17840 | 178 |
| 382 | 20241219 | 134300 | 8547673130 | 17840 | 17850 | 17870 | 17840 | 684 |
| 383 | 20241219 | 134200 | 8535461180 | 17860 | 17790 | 17880 | 17790 | 2166 |
| 384 | 20241219 | 134100 | 8496821890 | 17780 | 17710 | 17780 | 17710 | 1791 |
| 385 | 20241219 | 134000 | 8465001700 | 17720 | 17740 | 17750 | 17710 | 3387 |
| 386 | 20241219 | 133900 | 8404955530 | 17740 | 17750 | 17760 | 17740 | 302 |
| 387 | 20241219 | 133800 | 8399595670 | 17740 | 17760 | 17760 | 17740 | 156 |
| 388 | 20241219 | 133700 | 8396826460 | 17760 | 17760 | 17760 | 17750 | 320 |
| 389 | 20241219 | 133600 | 8391144000 | 17760 | 17760 | 17760 | 17750 | 351 |
| 390 | 20241219 | 133500 | 8384912090 | 17750 | 17750 | 17760 | 17750 | 247 |
| 391 | 20241219 | 133400 | 8380526140 | 17760 | 17750 | 17760 | 17750 | 229 |
| 392 | 20241219 | 133300 | 8376459330 | 17750 | 17750 | 17770 | 17750 | 152 |
| 393 | 20241219 | 133200 | 8373760190 | 17750 | 17750 | 17750 | 17740 | 859 |
| 394 | 20241219 | 133100 | 8358512960 | 17750 | 17780 | 17780 | 17750 | 523 |
| 395 | 20241219 | 133000 | 8349225280 | 17780 | 17800 | 17800 | 17770 | 722 |
| 396 | 20241219 | 132900 | 8336387020 | 17810 | 17770 | 17810 | 17760 | 2142 |
| 397 | 20241219 | 132800 | 8298343860 | 17770 | 17780 | 17780 | 17770 | 741 |
| 398 | 20241219 | 132700 | 8285172390 | 17780 | 17830 | 17830 | 17780 | 1122 |
| 399 | 20241219 | 132600 | 8265206810 | 17840 | 17820 | 17840 | 17820 | 514 |
| 400 | 20241219 | 132500 | 8256042480 | 17810 | 17790 | 17810 | 17780 | 2384 |
| 401 | 20241219 | 132400 | 8213629540 | 17780 | 17770 | 17780 | 17770 | 149 |
| 402 | 20241219 | 132300 | 8210981220 | 17780 | 17800 | 17800 | 17780 | 645 |
| 403 | 20241219 | 132200 | 8199509210 | 17800 | 17790 | 17810 | 17780 | 495 |
| 404 | 20241219 | 132100 | 8190701450 | 17790 | 17770 | 17790 | 17770 | 2116 |
| 405 | 20241219 | 132000 | 8153099440 | 17750 | 17760 | 17760 | 17750 | 906 |
| 406 | 20241219 | 131900 | 8137013850 | 17750 | 17790 | 17790 | 17750 | 7212 |
| 407 | 20241219 | 131800 | 8008923960 | 17770 | 17800 | 17800 | 17770 | 2347 |
| 408 | 20241219 | 131700 | 7967176920 | 17790 | 17800 | 17800 | 17790 | 434 |
| 409 | 20241219 | 131600 | 7959453500 | 17800 | 17810 | 17810 | 17800 | 878 |
| 410 | 20241219 | 131500 | 7943823710 | 17800 | 17820 | 17840 | 17800 | 1985 |
| 411 | 20241219 | 131400 | 7908468280 | 17820 | 17820 | 17840 | 17820 | 661 |
| 412 | 20241219 | 131300 | 7896687800 | 17820 | 17830 | 17840 | 17820 | 70 |
| 413 | 20241219 | 131200 | 7895439710 | 17830 | 17850 | 17860 | 17820 | 1712 |
| 414 | 20241219 | 131100 | 7864908330 | 17850 | 17850 | 17860 | 17850 | 190 |
| 415 | 20241219 | 131000 | 7861516320 | 17860 | 17860 | 17870 | 17850 | 325 |
| 416 | 20241219 | 130900 | 7855711050 | 17860 | 17850 | 17860 | 17850 | 532 |
| 417 | 20241219 | 130800 | 7846212730 | 17850 | 17850 | 17850 | 17850 | 1250 |
| 418 | 20241219 | 130700 | 7823900230 | 17840 | 17850 | 17850 | 17840 | 275 |
| 419 | 20241219 | 130600 | 7818993020 | 17850 | 17830 | 17850 | 17830 | 434 |
| 420 | 20241219 | 130500 | 7811251900 | 17840 | 17840 | 17850 | 17840 | 366 |
| 421 | 20241219 | 130400 | 7804721970 | 17840 | 17840 | 17840 | 17830 | 442 |
| 422 | 20241219 | 130300 | 7796839500 | 17840 | 17850 | 17850 | 17840 | 160 |
| 423 | 20241219 | 130200 | 7793984330 | 17840 | 17850 | 17850 | 17840 | 217 |
| 424 | 20241219 | 130100 | 7790112550 | 17850 | 17850 | 17860 | 17850 | 213 |
| 425 | 20241219 | 130000 | 7786310250 | 17840 | 17850 | 17850 | 17840 | 318 |
| 426 | 20241219 | 125900 | 7780636220 | 17850 | 17860 | 17860 | 17850 | 328 |
| 427 | 20241219 | 125800 | 7774780300 | 17850 | 17850 | 17850 | 17840 | 295 |
| 428 | 20241219 | 125700 | 7769515320 | 17840 | 17860 | 17860 | 17840 | 251 |
| 429 | 20241219 | 125600 | 7765034260 | 17850 | 17840 | 17860 | 17840 | 301 |
| 430 | 20241219 | 125500 | 7759663150 | 17840 | 17840 | 17860 | 17840 | 261 |
| 431 | 20241219 | 125400 | 7755006130 | 17840 | 17850 | 17860 | 17840 | 259 |
| 432 | 20241219 | 125300 | 7750382860 | 17860 | 17850 | 17860 | 17850 | 241 |
| 433 | 20241219 | 125200 | 7746080170 | 17830 | 17850 | 17850 | 17830 | 484 |
| 434 | 20241219 | 125100 | 7737443720 | 17840 | 17850 | 17850 | 17840 | 191 |
| 435 | 20241219 | 125000 | 7734035090 | 17850 | 17840 | 17860 | 17840 | 219 |
| 436 | 20241219 | 124900 | 7730126140 | 17850 | 17850 | 17850 | 17840 | 223 |
| 437 | 20241219 | 124800 | 7726146410 | 17840 | 17850 | 17860 | 17840 | 367 |
| 438 | 20241219 | 124700 | 7719596380 | 17840 | 17830 | 17850 | 17830 | 4418 |
| 439 | 20241219 | 124600 | 7640778990 | 17830 | 17830 | 17830 | 17820 | 178 |
| 440 | 20241219 | 124500 | 7637606120 | 17840 | 17840 | 17850 | 17830 | 264 |
| 441 | 20241219 | 124400 | 7632896270 | 17830 | 17830 | 17840 | 17830 | 355 |
| 442 | 20241219 | 124300 | 7626564170 | 17840 | 17820 | 17840 | 17820 | 359 |
| 443 | 20241219 | 124200 | 7620162340 | 17830 | 17830 | 17840 | 17830 | 325 |
| 444 | 20241219 | 124100 | 7614365680 | 17830 | 17820 | 17830 | 17820 | 411 |
| 445 | 20241219 | 124000 | 7607039660 | 17830 | 17830 | 17840 | 17820 | 72 |
| 446 | 20241219 | 123900 | 7605755900 | 17840 | 17830 | 17840 | 17830 | 540 |
| 447 | 20241219 | 123800 | 7596126050 | 17820 | 17820 | 17830 | 17820 | 172 |
| 448 | 20241219 | 123700 | 7593060370 | 17840 | 17820 | 17840 | 17820 | 511 |
| 449 | 20241219 | 123600 | 7583952380 | 17840 | 17850 | 17850 | 17820 | 716 |
| 450 | 20241219 | 123500 | 7571180210 | 17840 | 17840 | 17850 | 17840 | 247 |
| 451 | 20241219 | 123400 | 7566773440 | 17850 | 17840 | 17850 | 17840 | 490 |
| 452 | 20241219 | 123300 | 7558029500 | 17830 | 17820 | 17830 | 17810 | 309 |
| 453 | 20241219 | 123200 | 7552522590 | 17820 | 17820 | 17820 | 17810 | 180 |
| 454 | 20241219 | 123100 | 7549315660 | 17820 | 17830 | 17830 | 17820 | 383 |
| 455 | 20241219 | 123000 | 7542488540 | 17820 | 17830 | 17830 | 17820 | 100 |
| 456 | 20241219 | 122900 | 7540705750 | 17820 | 17820 | 17830 | 17820 | 564 |
| 457 | 20241219 | 122800 | 7530653520 | 17820 | 17830 | 17840 | 17820 | 378 |
| 458 | 20241219 | 122700 | 7523915970 | 17820 | 17820 | 17840 | 17820 | 382 |
| 459 | 20241219 | 122600 | 7517108710 | 17820 | 17830 | 17830 | 17820 | 430 |
| 460 | 20241219 | 122500 | 7509442700 | 17830 | 17850 | 17850 | 17830 | 478 |
| 461 | 20241219 | 122400 | 7500913830 | 17850 | 17840 | 17860 | 17840 | 616 |
| 462 | 20241219 | 122300 | 7489918590 | 17840 | 17850 | 17860 | 17840 | 169 |
| 463 | 20241219 | 122200 | 7486902520 | 17850 | 17860 | 17860 | 17850 | 103 |
| 464 | 20241219 | 122100 | 7485063610 | 17850 | 17860 | 17870 | 17850 | 482 |
| 465 | 20241219 | 122000 | 7476455840 | 17860 | 17860 | 17870 | 17840 | 304 |
| 466 | 20241219 | 121900 | 7471028140 | 17870 | 17870 | 17870 | 17860 | 166 |
| 467 | 20241219 | 121800 | 7468062520 | 17860 | 17880 | 17880 | 17860 | 154 |
| 468 | 20241219 | 121700 | 7465310170 | 17890 | 17850 | 17890 | 17850 | 298 |
| 469 | 20241219 | 121600 | 7459985210 | 17840 | 17850 | 17860 | 17840 | 361 |
| 470 | 20241219 | 121500 | 7453541920 | 17850 | 17840 | 17850 | 17830 | 363 |
| 471 | 20241219 | 121400 | 7447065640 | 17840 | 17840 | 17850 | 17830 | 356 |
| 472 | 20241219 | 121300 | 7440714760 | 17840 | 17820 | 17850 | 17820 | 1674 |
| 473 | 20241219 | 121200 | 7410851730 | 17820 | 17840 | 17840 | 17820 | 266 |
| 474 | 20241219 | 121100 | 7406108680 | 17850 | 17850 | 17850 | 17840 | 210 |
| 475 | 20241219 | 121000 | 7402361160 | 17840 | 17840 | 17850 | 17840 | 207 |
| 476 | 20241219 | 120900 | 7398668270 | 17840 | 17860 | 17860 | 17840 | 171 |
| 477 | 20241219 | 120800 | 7395615460 | 17860 | 17880 | 17880 | 17860 | 93 |
| 478 | 20241219 | 120700 | 7393953350 | 17870 | 17900 | 17900 | 17870 | 247 |
| 479 | 20241219 | 120600 | 7389538590 | 17900 | 17890 | 17910 | 17890 | 174 |
| 480 | 20241219 | 120500 | 7386424430 | 17890 | 17880 | 17900 | 17880 | 791 |
| 481 | 20241219 | 120400 | 7372272090 | 17880 | 17880 | 17890 | 17870 | 222 |
| 482 | 20241219 | 120300 | 7368302560 | 17880 | 17870 | 17890 | 17870 | 397 |
| 483 | 20241219 | 120200 | 7361204960 | 17870 | 17890 | 17890 | 17870 | 310 |
| 484 | 20241219 | 120100 | 7355660950 | 17880 | 17890 | 17890 | 17880 | 144 |
| 485 | 20241219 | 120000 | 7353084900 | 17880 | 17850 | 17890 | 17850 | 449 |
| 486 | 20241219 | 115900 | 7345061160 | 17880 | 17850 | 17880 | 17830 | 1796 |
| 487 | 20241219 | 115800 | 7312985440 | 17840 | 17850 | 17850 | 17820 | 203 |
| 488 | 20241219 | 115700 | 7309364910 | 17840 | 17840 | 17840 | 17820 | 468 |
| 489 | 20241219 | 115600 | 7301020640 | 17830 | 17850 | 17850 | 17830 | 214 |
| 490 | 20241219 | 115500 | 7297202850 | 17850 | 17840 | 17860 | 17830 | 146 |
| 491 | 20241219 | 115400 | 7294596610 | 17850 | 17840 | 17850 | 17820 | 747 |
| 492 | 20241219 | 115300 | 7281270910 | 17870 | 17850 | 17880 | 17820 | 846 |
| 493 | 20241219 | 115200 | 7266163350 | 17850 | 17820 | 17860 | 17820 | 2696 |
| 494 | 20241219 | 115100 | 7218048190 | 17820 | 17820 | 17840 | 17820 | 323 |
| 495 | 20241219 | 115000 | 7212287310 | 17830 | 17830 | 17840 | 17830 | 636 |
| 496 | 20241219 | 114900 | 7200944200 | 17830 | 17820 | 17830 | 17810 | 972 |
| 497 | 20241219 | 114800 | 7183624150 | 17820 | 17840 | 17850 | 17820 | 111 |
| 498 | 20241219 | 114700 | 7181643830 | 17840 | 17850 | 17860 | 17840 | 564 |
| 499 | 20241219 | 114600 | 7171576620 | 17850 | 17860 | 17860 | 17850 | 170 |
| 500 | 20241219 | 114500 | 7168541100 | 17860 | 17860 | 17870 | 17860 | 100 |
| 501 | 20241219 | 114400 | 7166755080 | 17870 | 17860 | 17870 | 17860 | 205 |
| 502 | 20241219 | 114300 | 7163092490 | 17860 | 17860 | 17860 | 17850 | 476 |
| 503 | 20241219 | 114200 | 7154592720 | 17860 | 17870 | 17870 | 17860 | 193 |
| 504 | 20241219 | 114100 | 7151144620 | 17860 | 17860 | 17870 | 17860 | 428 |
| 505 | 20241219 | 114000 | 7143499480 | 17870 | 17860 | 17870 | 17860 | 971 |
| 506 | 20241219 | 113900 | 7126150840 | 17860 | 17870 | 17870 | 17860 | 288 |
| 507 | 20241219 | 113800 | 7121006860 | 17870 | 17860 | 17870 | 17860 | 217 |
| 508 | 20241219 | 113700 | 7117130170 | 17860 | 17860 | 17880 | 17860 | 366 |
| 509 | 20241219 | 113600 | 7110592280 | 17850 | 17850 | 17850 | 17840 | 442 |
| 510 | 20241219 | 113500 | 7102705430 | 17840 | 17860 | 17860 | 17840 | 214 |
| 511 | 20241219 | 113400 | 7098885800 | 17850 | 17860 | 17860 | 17850 | 305 |
| 512 | 20241219 | 113300 | 7093441030 | 17860 | 17840 | 17860 | 17840 | 317 |
| 513 | 20241219 | 113200 | 7087782170 | 17850 | 17870 | 17870 | 17850 | 576 |
| 514 | 20241219 | 113100 | 7077497390 | 17860 | 17870 | 17900 | 17860 | 1814 |
| 515 | 20241219 | 113000 | 7045059030 | 17860 | 17830 | 17860 | 17830 | 1499 |
| 516 | 20241219 | 112900 | 7018294430 | 17830 | 17830 | 17840 | 17830 | 310 |
| 517 | 20241219 | 112800 | 7012766310 | 17830 | 17850 | 17860 | 17830 | 144 |
| 518 | 20241219 | 112700 | 7010196150 | 17850 | 17830 | 17850 | 17820 | 209 |
| 519 | 20241219 | 112600 | 7006468810 | 17830 | 17840 | 17840 | 17820 | 293 |
| 520 | 20241219 | 112500 | 7001247310 | 17840 | 17840 | 17850 | 17840 | 179 |
| 521 | 20241219 | 112400 | 6998053660 | 17840 | 17840 | 17850 | 17840 | 830 |
| 522 | 20241219 | 112300 | 6983240280 | 17840 | 17830 | 17840 | 17820 | 574 |
| 523 | 20241219 | 112200 | 6973005380 | 17840 | 17830 | 17850 | 17830 | 136 |
| 524 | 20241219 | 112100 | 6970579210 | 17830 | 17830 | 17840 | 17810 | 461 |
| 525 | 20241219 | 112000 | 6962361350 | 17830 | 17830 | 17840 | 17830 | 116 |
| 526 | 20241219 | 111900 | 6960292770 | 17840 | 17830 | 17850 | 17830 | 312 |
| 527 | 20241219 | 111800 | 6954727480 | 17840 | 17840 | 17840 | 17830 | 879 |
| 528 | 20241219 | 111700 | 6939054210 | 17840 | 17860 | 17860 | 17840 | 204 |
| 529 | 20241219 | 111600 | 6935412850 | 17860 | 17800 | 17860 | 17800 | 1388 |
| 530 | 20241219 | 111500 | 6910668770 | 17810 | 17810 | 17820 | 17810 | 136 |
| 531 | 20241219 | 111400 | 6908246600 | 17820 | 17820 | 17820 | 17800 | 251 |
| 532 | 20241219 | 111300 | 6903776260 | 17820 | 17820 | 17830 | 17810 | 313 |
| 533 | 20241219 | 111200 | 6898198200 | 17810 | 17800 | 17820 | 17790 | 1041 |
| 534 | 20241219 | 111100 | 6879667140 | 17810 | 17770 | 17810 | 17770 | 215 |
| 535 | 20241219 | 111000 | 6875840960 | 17800 | 17810 | 17810 | 17800 | 346 |
| 536 | 20241219 | 110900 | 6869680940 | 17810 | 17820 | 17820 | 17800 | 389 |
| 537 | 20241219 | 110800 | 6862755230 | 17810 | 17780 | 17820 | 17780 | 537 |
| 538 | 20241219 | 110700 | 6853197290 | 17770 | 17760 | 17770 | 17760 | 59 |
| 539 | 20241219 | 110600 | 6852149380 | 17760 | 17760 | 17770 | 17750 | 445 |
| 540 | 20241219 | 110500 | 6844245800 | 17770 | 17700 | 17780 | 17700 | 964 |
| 541 | 20241219 | 110400 | 6827169370 | 17700 | 17690 | 17700 | 17680 | 336 |
| 542 | 20241219 | 110300 | 6821224980 | 17690 | 17700 | 17700 | 17690 | 640 |
| 543 | 20241219 | 110200 | 6809899170 | 17690 | 17700 | 17700 | 17690 | 426 |
| 544 | 20241219 | 110100 | 6802360380 | 17700 | 17730 | 17730 | 17700 | 363 |
| 545 | 20241219 | 110000 | 6795931200 | 17720 | 17730 | 17740 | 17720 | 479 |
| 546 | 20241219 | 105900 | 6787440590 | 17740 | 17760 | 17770 | 17740 | 642 |
| 547 | 20241219 | 105800 | 6776044460 | 17750 | 17750 | 17760 | 17750 | 384 |
| 548 | 20241219 | 105700 | 6769228180 | 17740 | 17760 | 17760 | 17740 | 216 |
| 549 | 20241219 | 105600 | 6765394160 | 17760 | 17750 | 17760 | 17750 | 157 |
| 550 | 20241219 | 105500 | 6762606350 | 17750 | 17770 | 17770 | 17750 | 91 |
| 551 | 20241219 | 105400 | 6760990720 | 17770 | 17760 | 17780 | 17760 | 296 |
| 552 | 20241219 | 105300 | 6755732520 | 17770 | 17770 | 17780 | 17770 | 502 |
| 553 | 20241219 | 105200 | 6746811890 | 17770 | 17800 | 17800 | 17770 | 697 |
| 554 | 20241219 | 105100 | 6734425000 | 17800 | 17780 | 17800 | 17780 | 82 |
| 555 | 20241219 | 105000 | 6732966420 | 17770 | 17780 | 17780 | 17770 | 532 |
| 556 | 20241219 | 104900 | 6723511030 | 17790 | 17740 | 17810 | 17740 | 2122 |
| 557 | 20241219 | 104800 | 6685828260 | 17740 | 17740 | 17740 | 17730 | 323 |
| 558 | 20241219 | 104700 | 6680100950 | 17740 | 17730 | 17750 | 17730 | 427 |
| 559 | 20241219 | 104600 | 6672526460 | 17730 | 17700 | 17730 | 17700 | 2285 |
| 560 | 20241219 | 104500 | 6632047060 | 17710 | 17700 | 17710 | 17690 | 374 |
| 561 | 20241219 | 104400 | 6625429190 | 17700 | 17710 | 17710 | 17700 | 458 |
| 562 | 20241219 | 104300 | 6617318770 | 17710 | 17690 | 17710 | 17690 | 1472 |
| 563 | 20241219 | 104200 | 6591276240 | 17690 | 17650 | 17700 | 17650 | 639 |
| 564 | 20241219 | 104100 | 6579978920 | 17660 | 17680 | 17680 | 17650 | 558 |
| 565 | 20241219 | 104000 | 6570119050 | 17680 | 17680 | 17690 | 17680 | 109 |
| 566 | 20241219 | 103900 | 6568191540 | 17680 | 17670 | 17680 | 17670 | 451 |
| 567 | 20241219 | 103800 | 6560220510 | 17670 | 17690 | 17700 | 17670 | 290 |
| 568 | 20241219 | 103700 | 6555093950 | 17690 | 17660 | 17690 | 17650 | 1190 |
| 569 | 20241219 | 103600 | 6534076450 | 17660 | 17620 | 17660 | 17620 | 322 |
| 570 | 20241219 | 103500 | 6528394600 | 17630 | 17640 | 17640 | 17630 | 1152 |
| 571 | 20241219 | 103400 | 6508084710 | 17630 | 17620 | 17650 | 17620 | 569 |
| 572 | 20241219 | 103300 | 6498055880 | 17630 | 17660 | 17660 | 17620 | 3278 |
| 573 | 20241219 | 103200 | 6440242690 | 17660 | 17660 | 17670 | 17650 | 1066 |
| 574 | 20241219 | 103100 | 6421420450 | 17670 | 17660 | 17670 | 17660 | 1547 |
| 575 | 20241219 | 103000 | 6394099100 | 17670 | 17680 | 17680 | 17660 | 699 |
| 576 | 20241219 | 102900 | 6381752340 | 17710 | 17710 | 17710 | 17670 | 4054 |
| 577 | 20241219 | 102800 | 6310023050 | 17710 | 17720 | 17730 | 17700 | 3934 |
| 578 | 20241219 | 102700 | 6240342160 | 17710 | 17700 | 17720 | 17700 | 636 |
| 579 | 20241219 | 102600 | 6229081490 | 17710 | 17750 | 17750 | 17710 | 11482 |
| 580 | 20241219 | 102500 | 6025469950 | 17740 | 17750 | 17750 | 17740 | 238 |
| 581 | 20241219 | 102400 | 6021247300 | 17750 | 17750 | 17750 | 17740 | 2075 |
| 582 | 20241219 | 102300 | 5984435760 | 17750 | 17750 | 17750 | 17750 | 183 |
| 583 | 20241219 | 102200 | 5981187510 | 17760 | 17760 | 17760 | 17740 | 11171 |
| 584 | 20241219 | 102100 | 5782899280 | 17760 | 17760 | 17770 | 17760 | 2195 |
| 585 | 20241219 | 102000 | 5743915790 | 17770 | 17760 | 17770 | 17760 | 98 |
| 586 | 20241219 | 101900 | 5742175130 | 17770 | 17760 | 17770 | 17760 | 1540 |
| 587 | 20241219 | 101800 | 5714824370 | 17770 | 17770 | 17770 | 17760 | 121 |
| 588 | 20241219 | 101700 | 5712674690 | 17760 | 17780 | 17780 | 17760 | 8471 |
| 589 | 20241219 | 101600 | 5562207150 | 17780 | 17780 | 17790 | 17780 | 539 |
| 590 | 20241219 | 101500 | 5552623710 | 17780 | 17790 | 17790 | 17780 | 634 |
| 591 | 20241219 | 101400 | 5541351160 | 17780 | 17780 | 17780 | 17780 | 474 |
| 592 | 20241219 | 101300 | 5532923440 | 17790 | 17800 | 17800 | 17790 | 92 |
| 593 | 20241219 | 101200 | 5531286750 | 17790 | 17790 | 17800 | 17790 | 292 |
| 594 | 20241219 | 101100 | 5526092050 | 17790 | 17790 | 17790 | 17790 | 107 |
| 595 | 20241219 | 101000 | 5524188520 | 17790 | 17810 | 17810 | 17790 | 400 |
| 596 | 20241219 | 100900 | 5517068210 | 17820 | 17800 | 17820 | 17800 | 786 |
| 597 | 20241219 | 100800 | 5503067470 | 17800 | 17800 | 17810 | 17800 | 126 |
| 598 | 20241219 | 100700 | 5500824640 | 17800 | 17810 | 17810 | 17800 | 316 |
| 599 | 20241219 | 100600 | 5495199270 | 17800 | 17800 | 17810 | 17800 | 555 |
| 600 | 20241219 | 100500 | 5485320260 | 17820 | 17800 | 17820 | 17800 | 850 |
| 601 | 20241219 | 100400 | 5470185920 | 17800 | 17790 | 17800 | 17790 | 694 |
| 602 | 20241219 | 100300 | 5457835100 | 17800 | 17790 | 17800 | 17780 | 544 |
| 603 | 20241219 | 100200 | 5448156790 | 17790 | 17780 | 17790 | 17780 | 841 |
| 604 | 20241219 | 100100 | 5433200710 | 17780 | 17780 | 17780 | 17770 | 371 |
| 605 | 20241219 | 100000 | 5426607850 | 17770 | 17790 | 17790 | 17770 | 1592 |
| 606 | 20241219 | 095900 | 5398309850 | 17790 | 17800 | 17810 | 17790 | 242 |
| 607 | 20241219 | 095800 | 5394003070 | 17790 | 17790 | 17800 | 17790 | 335 |
| 608 | 20241219 | 095700 | 5388043060 | 17790 | 17780 | 17800 | 17780 | 818 |
| 609 | 20241219 | 095600 | 5373498190 | 17780 | 17780 | 17780 | 17770 | 354 |
| 610 | 20241219 | 095500 | 5367204140 | 17780 | 17770 | 17780 | 17770 | 3425 |
| 611 | 20241219 | 095400 | 5306311650 | 17770 | 17760 | 17770 | 17760 | 531 |
| 612 | 20241219 | 095300 | 5296878580 | 17760 | 17770 | 17780 | 17760 | 1492 |
| 613 | 20241219 | 095200 | 5270371550 | 17780 | 17770 | 17780 | 17770 | 376 |
| 614 | 20241219 | 095100 | 5263689210 | 17780 | 17760 | 17780 | 17760 | 1626 |
| 615 | 20241219 | 095000 | 5234799860 | 17760 | 17780 | 17780 | 17760 | 2267 |
| 616 | 20241219 | 094900 | 5194515790 | 17770 | 17780 | 17780 | 17770 | 2694 |
| 617 | 20241219 | 094800 | 5146642140 | 17780 | 17780 | 17780 | 17770 | 1245 |
| 618 | 20241219 | 094700 | 5124512050 | 17780 | 17790 | 17800 | 17770 | 24240 |
| 619 | 20241219 | 094600 | 4693503450 | 17800 | 17820 | 17820 | 17790 | 3669 |
| 620 | 20241219 | 094500 | 4628195240 | 17820 | 17830 | 17830 | 17810 | 2309 |
| 621 | 20241219 | 094400 | 4587061330 | 17830 | 17820 | 17840 | 17820 | 454 |
| 622 | 20241219 | 094300 | 4578970120 | 17820 | 17840 | 17840 | 17820 | 109 |
| 623 | 20241219 | 094200 | 4577026580 | 17830 | 17800 | 17830 | 17800 | 6037 |
| 624 | 20241219 | 094100 | 4469504990 | 17810 | 17810 | 17810 | 17800 | 577 |
| 625 | 20241219 | 094000 | 4459232170 | 17810 | 17810 | 17810 | 17800 | 690 |
| 626 | 20241219 | 093900 | 4446947320 | 17800 | 17800 | 17810 | 17790 | 975 |
| 627 | 20241219 | 093800 | 4429593850 | 17800 | 17810 | 17810 | 17790 | 6511 |
| 628 | 20241219 | 093700 | 4313719650 | 17810 | 17820 | 17820 | 17800 | 1801 |
| 629 | 20241219 | 093600 | 4281650430 | 17820 | 17810 | 17820 | 17810 | 726 |
| 630 | 20241219 | 093500 | 4268719750 | 17810 | 17820 | 17830 | 17810 | 181 |
| 631 | 20241219 | 093400 | 4265494580 | 17830 | 17850 | 17850 | 17820 | 315 |
| 632 | 20241219 | 093300 | 4259879010 | 17870 | 17810 | 17880 | 17810 | 549 |
| 633 | 20241219 | 093200 | 4250085260 | 17810 | 17810 | 17840 | 17810 | 774 |
| 634 | 20241219 | 093100 | 4236295730 | 17810 | 17840 | 17850 | 17810 | 1596 |
| 635 | 20241219 | 093000 | 4207852510 | 17850 | 17870 | 17870 | 17840 | 3337 |
| 636 | 20241219 | 092900 | 4148313420 | 17870 | 17860 | 17870 | 17860 | 236 |
| 637 | 20241219 | 092800 | 4144098220 | 17860 | 17880 | 17880 | 17860 | 1186 |
| 638 | 20241219 | 092700 | 4122904010 | 17880 | 17840 | 17880 | 17840 | 1004 |
| 639 | 20241219 | 092600 | 4104974860 | 17840 | 17840 | 17850 | 17840 | 1078 |
| 640 | 20241219 | 092500 | 4085736770 | 17840 | 17830 | 17870 | 17830 | 617 |
| 641 | 20241219 | 092400 | 4074734890 | 17880 | 17830 | 17880 | 17820 | 2693 |
| 642 | 20241219 | 092300 | 4026679390 | 17820 | 17820 | 17860 | 17810 | 1299 |
| 643 | 20241219 | 092200 | 4003517500 | 17820 | 17810 | 17840 | 17810 | 688 |
| 644 | 20241219 | 092100 | 3991253870 | 17810 | 17790 | 17810 | 17770 | 2054 |
| 645 | 20241219 | 092000 | 3954715420 | 17790 | 17790 | 17810 | 17790 | 461 |
| 646 | 20241219 | 091900 | 3946511120 | 17770 | 17840 | 17840 | 17770 | 9681 |
| 647 | 20241219 | 091800 | 3774093520 | 17840 | 17890 | 17900 | 17840 | 9479 |
| 648 | 20241219 | 091700 | 3604884200 | 17890 | 17930 | 17930 | 17880 | 3208 |
| 649 | 20241219 | 091600 | 3547443930 | 17930 | 17910 | 17940 | 17910 | 546 |
| 650 | 20241219 | 091500 | 3537657330 | 17910 | 17880 | 17920 | 17880 | 1477 |
| 651 | 20241219 | 091400 | 3511213010 | 17880 | 17890 | 17890 | 17880 | 336 |
| 652 | 20241219 | 091300 | 3505204840 | 17890 | 17870 | 17890 | 17860 | 1844 |
| 653 | 20241219 | 091200 | 3472221240 | 17860 | 17880 | 17890 | 17860 | 1768 |
| 654 | 20241219 | 091100 | 3440621080 | 17870 | 17850 | 17880 | 17850 | 538 |
| 655 | 20241219 | 091000 | 3431009690 | 17870 | 17870 | 17890 | 17850 | 1373 |
| 656 | 20241219 | 090900 | 3406481090 | 17870 | 17810 | 17890 | 17800 | 855 |
| 657 | 20241219 | 090800 | 3391236720 | 17800 | 17880 | 17880 | 17800 | 4648 |
| 658 | 20241219 | 090700 | 3308330850 | 17880 | 17910 | 17910 | 17860 | 32215 |
| 659 | 20241219 | 090600 | 2732395820 | 17910 | 17970 | 17970 | 17910 | 1132 |
| 660 | 20241219 | 090500 | 2712092300 | 17970 | 18030 | 18060 | 17950 | 4450 |
| 661 | 20241219 | 090400 | 2632035040 | 18070 | 17970 | 18100 | 17970 | 3951 |
| 662 | 20241219 | 090300 | 2560831390 | 17970 | 17950 | 17980 | 17900 | 4346 |
| 663 | 20241219 | 090200 | 2482786390 | 17950 | 17880 | 17970 | 17850 | 8717 |
| 664 | 20241219 | 090100 | 2326893330 | 17870 | 17850 | 17890 | 17800 | 10159 |
| 665 | 20241219 | 090000 | 2145678830 | 17850 | 17710 | 18000 | 17700 | 15446 |