33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 46035 |
| 3 | 20241115 | 195900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20241115 | 195800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20241115 | 195700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20241115 | 195600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20241115 | 195500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20241115 | 195400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20241115 | 195300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20241115 | 195200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20241115 | 195100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20241115 | 195000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20241115 | 194900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20241115 | 194800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20241115 | 194700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20241115 | 194600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20241115 | 194500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20241115 | 194400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20241115 | 194300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20241115 | 194200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20241115 | 194100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20241115 | 194000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20241115 | 193900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20241115 | 193800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20241115 | 193700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20241115 | 193600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20241115 | 193500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20241115 | 193400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20241115 | 193300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20241115 | 193200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20241115 | 193100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20241115 | 193000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 46035 |
| 33 | 20241115 | 192900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20241115 | 192800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20241115 | 192700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20241115 | 192600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20241115 | 192500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20241115 | 192400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20241115 | 192300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20241115 | 192200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20241115 | 192100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20241115 | 192000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20241115 | 191900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20241115 | 191800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20241115 | 191700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20241115 | 191600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20241115 | 191500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20241115 | 191400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20241115 | 191300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20241115 | 191200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20241115 | 191100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20241115 | 191000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20241115 | 190900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20241115 | 190800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20241115 | 190700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20241115 | 190600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20241115 | 190500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20241115 | 190400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20241115 | 190300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20241115 | 190200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20241115 | 190100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20241115 | 190000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 46035 |
| 63 | 20241115 | 185900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20241115 | 185800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20241115 | 185700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20241115 | 185600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20241115 | 185500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20241115 | 185400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20241115 | 185300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20241115 | 185200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20241115 | 185100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20241115 | 185000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20241115 | 184900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20241115 | 184800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20241115 | 184700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20241115 | 184600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20241115 | 184500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20241115 | 184400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20241115 | 184300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20241115 | 184200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20241115 | 184100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20241115 | 184000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20241115 | 183900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20241115 | 183800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20241115 | 183700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20241115 | 183600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20241115 | 183500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20241115 | 183400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20241115 | 183300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20241115 | 183200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20241115 | 183100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20241115 | 183000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 46035 |
| 93 | 20241115 | 182900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20241115 | 182800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20241115 | 182700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20241115 | 182600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20241115 | 182500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20241115 | 182400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20241115 | 182300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20241115 | 182200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20241115 | 182100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20241115 | 182000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20241115 | 181900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20241115 | 181800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20241115 | 181700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20241115 | 181600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20241115 | 181500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20241115 | 181400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20241115 | 181300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20241115 | 181200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20241115 | 181100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20241115 | 181000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20241115 | 180900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20241115 | 180800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20241115 | 180700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20241115 | 180600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20241115 | 180500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20241115 | 180400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20241115 | 180300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20241115 | 180200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20241115 | 180100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20241115 | 180000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 46035 |
| 123 | 20241115 | 175900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20241115 | 175800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20241115 | 175700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20241115 | 175600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20241115 | 175500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20241115 | 175400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20241115 | 175300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20241115 | 175200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20241115 | 175100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20241115 | 175000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20241115 | 174900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20241115 | 174800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20241115 | 174700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20241115 | 174600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20241115 | 174500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20241115 | 174400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20241115 | 174300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20241115 | 174200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20241115 | 174100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20241115 | 174000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20241115 | 173900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20241115 | 173800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20241115 | 173700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20241115 | 173600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20241115 | 173500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20241115 | 173400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20241115 | 173300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20241115 | 173200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20241115 | 173100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20241115 | 173000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 46035 |
| 153 | 20241115 | 172900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20241115 | 172800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20241115 | 172700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20241115 | 172600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20241115 | 172500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20241115 | 172400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20241115 | 172300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20241115 | 172200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20241115 | 172100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20241115 | 172000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20241115 | 171900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20241115 | 171800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20241115 | 171700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20241115 | 171600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20241115 | 171500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20241115 | 171400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20241115 | 171300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20241115 | 171200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20241115 | 171100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20241115 | 171000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20241115 | 170900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20241115 | 170800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20241115 | 170700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20241115 | 170600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20241115 | 170500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20241115 | 170400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20241115 | 170300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20241115 | 170200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20241115 | 170100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20241115 | 170000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 46035 |
| 183 | 20241115 | 165900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20241115 | 165800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20241115 | 165700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20241115 | 165600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20241115 | 165500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20241115 | 165400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20241115 | 165300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20241115 | 165200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20241115 | 165100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20241115 | 165000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20241115 | 164900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20241115 | 164800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20241115 | 164700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20241115 | 164600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20241115 | 164500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20241115 | 164400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20241115 | 164300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20241115 | 164200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20241115 | 164100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20241115 | 164000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20241115 | 163900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20241115 | 163800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20241115 | 163700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20241115 | 163600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20241115 | 163500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20241115 | 163400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20241115 | 163300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20241115 | 163200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20241115 | 163100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20241115 | 163000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 46035 |
| 213 | 20241115 | 162900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20241115 | 162800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20241115 | 162700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20241115 | 162600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20241115 | 162500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20241115 | 162400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20241115 | 162300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20241115 | 162200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20241115 | 162100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20241115 | 162000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20241115 | 161900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20241115 | 161800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20241115 | 161700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20241115 | 161600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20241115 | 161500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20241115 | 161400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20241115 | 161300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20241115 | 161200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20241115 | 161100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20241115 | 161000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20241115 | 160900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20241115 | 160800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20241115 | 160700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20241115 | 160600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20241115 | 160500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20241115 | 160400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20241115 | 160300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20241115 | 160200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20241115 | 160100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20241115 | 160000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 46035 |
| 243 | 20241115 | 155900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20241115 | 155800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20241115 | 155700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20241115 | 155600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20241115 | 155500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20241115 | 155400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20241115 | 155300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20241115 | 155200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20241115 | 155100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20241115 | 155000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20241115 | 154900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20241115 | 154800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20241115 | 154700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20241115 | 154600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20241115 | 154500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20241115 | 154400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20241115 | 154300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20241115 | 154200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20241115 | 154100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20241115 | 154000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20241115 | 153900 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20241115 | 153800 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20241115 | 153700 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20241115 | 153600 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20241115 | 153500 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20241115 | 153400 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20241115 | 153300 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20241115 | 153200 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20241115 | 153100 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20241115 | 153000 | 5001987380 | 2900 | 2900 | 2900 | 2900 | 92070 |
| 273 | 20241115 | 152900 | 4868485880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20241115 | 152800 | 4868485880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20241115 | 152700 | 4868485880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20241115 | 152600 | 4868485880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20241115 | 152500 | 4868485880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20241115 | 152400 | 4868485880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20241115 | 152300 | 4868485880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20241115 | 152200 | 4868485880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20241115 | 152100 | 4868485880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20241115 | 152000 | 4868485880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20241115 | 151900 | 4868485880 | 2900 | 2895 | 2900 | 2895 | 3533 |
| 284 | 20241115 | 151800 | 4858252700 | 2895 | 2900 | 2900 | 2890 | 9512 |
| 285 | 20241115 | 151700 | 4830678110 | 2900 | 2895 | 2900 | 2895 | 19060 |
| 286 | 20241115 | 151600 | 4775457260 | 2900 | 2900 | 2900 | 2895 | 4743 |
| 287 | 20241115 | 151500 | 4761702710 | 2900 | 2890 | 2900 | 2890 | 11257 |
| 288 | 20241115 | 151400 | 4729132760 | 2890 | 2900 | 2900 | 2890 | 4257 |
| 289 | 20241115 | 151300 | 4716797885 | 2900 | 2895 | 2900 | 2890 | 4377 |
| 290 | 20241115 | 151200 | 4704119085 | 2895 | 2900 | 2900 | 2890 | 6972 |
| 291 | 20241115 | 151100 | 4683925630 | 2895 | 2905 | 2905 | 2895 | 7790 |
| 292 | 20241115 | 151000 | 4661333150 | 2905 | 2900 | 2905 | 2895 | 6221 |
| 293 | 20241115 | 150900 | 4643297585 | 2900 | 2905 | 2905 | 2895 | 13602 |
| 294 | 20241115 | 150800 | 4603856555 | 2905 | 2900 | 2905 | 2900 | 3705 |
| 295 | 20241115 | 150700 | 4593096900 | 2900 | 2900 | 2905 | 2895 | 7555 |
| 296 | 20241115 | 150600 | 4571180500 | 2900 | 2900 | 2900 | 2900 | 7021 |
| 297 | 20241115 | 150500 | 4550819600 | 2900 | 2900 | 2900 | 2900 | 6330 |
| 298 | 20241115 | 150400 | 4532462600 | 2900 | 2900 | 2905 | 2895 | 5597 |
| 299 | 20241115 | 150300 | 4516236940 | 2900 | 2900 | 2905 | 2900 | 5151 |
| 300 | 20241115 | 150200 | 4501288215 | 2905 | 2900 | 2905 | 2895 | 4309 |
| 301 | 20241115 | 150100 | 4488790130 | 2900 | 2900 | 2900 | 2900 | 3508 |
| 302 | 20241115 | 150000 | 4478616930 | 2900 | 2890 | 2900 | 2890 | 4876 |
| 303 | 20241115 | 145900 | 4464482600 | 2900 | 2900 | 2900 | 2890 | 6203 |
| 304 | 20241115 | 145800 | 4446513130 | 2895 | 2900 | 2900 | 2895 | 6560 |
| 305 | 20241115 | 145700 | 4427489215 | 2900 | 2900 | 2900 | 2890 | 6275 |
| 306 | 20241115 | 145600 | 4409292965 | 2890 | 2895 | 2900 | 2890 | 6494 |
| 307 | 20241115 | 145500 | 4390477145 | 2900 | 2900 | 2905 | 2895 | 12757 |
| 308 | 20241115 | 145400 | 4353470055 | 2900 | 2900 | 2905 | 2900 | 11978 |
| 309 | 20241115 | 145300 | 4318727360 | 2900 | 2885 | 2900 | 2885 | 39638 |
| 310 | 20241115 | 145200 | 4204113365 | 2890 | 2880 | 2890 | 2875 | 13785 |
| 311 | 20241115 | 145100 | 4164361130 | 2880 | 2885 | 2885 | 2880 | 5434 |
| 312 | 20241115 | 145000 | 4148704660 | 2885 | 2880 | 2885 | 2880 | 4051 |
| 313 | 20241115 | 144900 | 4137037765 | 2880 | 2885 | 2885 | 2880 | 497 |
| 314 | 20241115 | 144800 | 4135606255 | 2885 | 2880 | 2885 | 2880 | 780 |
| 315 | 20241115 | 144700 | 4133356770 | 2880 | 2880 | 2880 | 2880 | 524 |
| 316 | 20241115 | 144600 | 4131847650 | 2880 | 2880 | 2885 | 2880 | 569 |
| 317 | 20241115 | 144500 | 4130208925 | 2880 | 2880 | 2885 | 2880 | 5986 |
| 318 | 20241115 | 144400 | 4112968995 | 2885 | 2885 | 2885 | 2880 | 1824 |
| 319 | 20241115 | 144300 | 4107710920 | 2880 | 2885 | 2890 | 2880 | 1131 |
| 320 | 20241115 | 144200 | 4104448110 | 2885 | 2885 | 2890 | 2885 | 756 |
| 321 | 20241115 | 144100 | 4102266915 | 2885 | 2885 | 2885 | 2880 | 927 |
| 322 | 20241115 | 144000 | 4099595655 | 2885 | 2880 | 2885 | 2880 | 2201 |
| 323 | 20241115 | 143900 | 4093248185 | 2885 | 2880 | 2885 | 2880 | 2451 |
| 324 | 20241115 | 143800 | 4086182620 | 2880 | 2880 | 2880 | 2870 | 10253 |
| 325 | 20241115 | 143700 | 4056729325 | 2880 | 2885 | 2885 | 2875 | 6426 |
| 326 | 20241115 | 143600 | 4038239525 | 2885 | 2880 | 2885 | 2880 | 2636 |
| 327 | 20241115 | 143500 | 4030636340 | 2880 | 2885 | 2885 | 2880 | 287 |
| 328 | 20241115 | 143400 | 4029808980 | 2885 | 2885 | 2885 | 2885 | 717 |
| 329 | 20241115 | 143300 | 4027740435 | 2890 | 2885 | 2890 | 2880 | 2886 |
| 330 | 20241115 | 143200 | 4019412945 | 2885 | 2875 | 2885 | 2875 | 9633 |
| 331 | 20241115 | 143100 | 3991659365 | 2880 | 2880 | 2885 | 2880 | 4529 |
| 332 | 20241115 | 143000 | 3978615595 | 2885 | 2885 | 2885 | 2880 | 1853 |
| 333 | 20241115 | 142900 | 3973270320 | 2885 | 2880 | 2885 | 2880 | 1077 |
| 334 | 20241115 | 142800 | 3970167690 | 2885 | 2880 | 2885 | 2880 | 4404 |
| 335 | 20241115 | 142700 | 3957484165 | 2885 | 2885 | 2885 | 2880 | 214 |
| 336 | 20241115 | 142600 | 3956867515 | 2885 | 2885 | 2885 | 2885 | 1512 |
| 337 | 20241115 | 142500 | 3952505395 | 2885 | 2885 | 2885 | 2880 | 252 |
| 338 | 20241115 | 142400 | 3951779005 | 2890 | 2885 | 2890 | 2885 | 2014 |
| 339 | 20241115 | 142300 | 3945968115 | 2885 | 2885 | 2885 | 2885 | 450 |
| 340 | 20241115 | 142200 | 3944669865 | 2885 | 2900 | 2900 | 2885 | 6524 |
| 341 | 20241115 | 142100 | 3925811160 | 2895 | 2900 | 2900 | 2895 | 4002 |
| 342 | 20241115 | 142000 | 3914225335 | 2895 | 2890 | 2895 | 2890 | 3278 |
| 343 | 20241115 | 141900 | 3904736305 | 2895 | 2895 | 2895 | 2890 | 900 |
| 344 | 20241115 | 141800 | 3902133940 | 2890 | 2890 | 2895 | 2890 | 2458 |
| 345 | 20241115 | 141700 | 3895022445 | 2895 | 2895 | 2895 | 2890 | 9197 |
| 346 | 20241115 | 141600 | 3868400260 | 2895 | 2895 | 2895 | 2890 | 416 |
| 347 | 20241115 | 141500 | 3867197175 | 2895 | 2895 | 2895 | 2895 | 3632 |
| 348 | 20241115 | 141400 | 3856682535 | 2890 | 2890 | 2895 | 2890 | 643 |
| 349 | 20241115 | 141300 | 3854824250 | 2890 | 2890 | 2895 | 2890 | 4773 |
| 350 | 20241115 | 141200 | 3841025280 | 2890 | 2885 | 2890 | 2885 | 3571 |
| 351 | 20241115 | 141100 | 3830707425 | 2885 | 2890 | 2890 | 2885 | 534 |
| 352 | 20241115 | 141000 | 3829165300 | 2890 | 2890 | 2890 | 2890 | 2432 |
| 353 | 20241115 | 140900 | 3822136820 | 2885 | 2880 | 2885 | 2880 | 5053 |
| 354 | 20241115 | 140800 | 3807582190 | 2880 | 2880 | 2880 | 2880 | 1077 |
| 355 | 20241115 | 140700 | 3804480430 | 2885 | 2885 | 2885 | 2885 | 6622 |
| 356 | 20241115 | 140600 | 3785375960 | 2885 | 2885 | 2885 | 2880 | 1250 |
| 357 | 20241115 | 140500 | 3781770445 | 2880 | 2885 | 2885 | 2880 | 825 |
| 358 | 20241115 | 140400 | 3779390855 | 2885 | 2890 | 2890 | 2885 | 692 |
| 359 | 20241115 | 140300 | 3777394425 | 2890 | 2890 | 2890 | 2885 | 142 |
| 360 | 20241115 | 140200 | 3776984675 | 2890 | 2890 | 2890 | 2885 | 2256 |
| 361 | 20241115 | 140100 | 3770472515 | 2890 | 2885 | 2890 | 2885 | 2995 |
| 362 | 20241115 | 140000 | 3761819170 | 2885 | 2885 | 2890 | 2885 | 500 |
| 363 | 20241115 | 135900 | 3760376665 | 2890 | 2890 | 2890 | 2885 | 1637 |
| 364 | 20241115 | 135800 | 3755650885 | 2885 | 2885 | 2885 | 2880 | 1075 |
| 365 | 20241115 | 135700 | 3752552030 | 2885 | 2885 | 2890 | 2885 | 13399 |
| 366 | 20241115 | 135600 | 3713894670 | 2885 | 2880 | 2885 | 2880 | 3367 |
| 367 | 20241115 | 135500 | 3704197705 | 2870 | 2880 | 2880 | 2870 | 1526 |
| 368 | 20241115 | 135400 | 3699804085 | 2880 | 2880 | 2880 | 2880 | 9 |
| 369 | 20241115 | 135300 | 3699778165 | 2870 | 2875 | 2875 | 2870 | 352 |
| 370 | 20241115 | 135200 | 3698767590 | 2875 | 2875 | 2875 | 2870 | 558 |
| 371 | 20241115 | 135100 | 3697164095 | 2875 | 2875 | 2875 | 2875 | 1325 |
| 372 | 20241115 | 135000 | 3693354720 | 2875 | 2870 | 2875 | 2865 | 3694 |
| 373 | 20241115 | 134900 | 3682747060 | 2870 | 2870 | 2875 | 2870 | 2797 |
| 374 | 20241115 | 134800 | 3674708590 | 2870 | 2875 | 2875 | 2865 | 1004 |
| 375 | 20241115 | 134700 | 3671826300 | 2870 | 2870 | 2870 | 2870 | 326 |
| 376 | 20241115 | 134600 | 3670890680 | 2870 | 2875 | 2875 | 2870 | 4936 |
| 377 | 20241115 | 134500 | 3656723855 | 2875 | 2875 | 2875 | 2875 | 4885 |
| 378 | 20241115 | 134400 | 3642679480 | 2875 | 2875 | 2880 | 2875 | 413 |
| 379 | 20241115 | 134300 | 3641491455 | 2880 | 2880 | 2880 | 2880 | 3527 |
| 380 | 20241115 | 134200 | 3631333695 | 2875 | 2880 | 2880 | 2875 | 651 |
| 381 | 20241115 | 134100 | 3629461805 | 2875 | 2880 | 2880 | 2875 | 1451 |
| 382 | 20241115 | 134000 | 3625289930 | 2875 | 2875 | 2875 | 2875 | 1856 |
| 383 | 20241115 | 133900 | 3619953930 | 2875 | 2885 | 2885 | 2875 | 649 |
| 384 | 20241115 | 133800 | 3618088025 | 2885 | 2880 | 2885 | 2875 | 2200 |
| 385 | 20241115 | 133700 | 3611753250 | 2880 | 2880 | 2880 | 2880 | 7004 |
| 386 | 20241115 | 133600 | 3591581730 | 2880 | 2880 | 2880 | 2880 | 6396 |
| 387 | 20241115 | 133500 | 3573161250 | 2885 | 2880 | 2885 | 2880 | 351 |
| 388 | 20241115 | 133400 | 3572150320 | 2880 | 2880 | 2885 | 2880 | 1519 |
| 389 | 20241115 | 133300 | 3567773140 | 2880 | 2880 | 2885 | 2880 | 6498 |
| 390 | 20241115 | 133200 | 3549054530 | 2885 | 2885 | 2885 | 2880 | 1958 |
| 391 | 20241115 | 133100 | 3543408155 | 2885 | 2880 | 2885 | 2880 | 4274 |
| 392 | 20241115 | 133000 | 3531098770 | 2880 | 2880 | 2880 | 2880 | 372 |
| 393 | 20241115 | 132900 | 3530027410 | 2880 | 2880 | 2880 | 2875 | 4022 |
| 394 | 20241115 | 132800 | 3518446555 | 2875 | 2880 | 2880 | 2875 | 1170 |
| 395 | 20241115 | 132700 | 3515079920 | 2880 | 2875 | 2880 | 2875 | 774 |
| 396 | 20241115 | 132600 | 3512853830 | 2880 | 2875 | 2880 | 2870 | 5126 |
| 397 | 20241115 | 132500 | 3498127180 | 2875 | 2880 | 2885 | 2875 | 2389 |
| 398 | 20241115 | 132400 | 3491258630 | 2885 | 2875 | 2885 | 2875 | 4859 |
| 399 | 20241115 | 132300 | 3477275390 | 2880 | 2875 | 2880 | 2870 | 1745 |
| 400 | 20241115 | 132200 | 3472253925 | 2875 | 2875 | 2880 | 2875 | 2009 |
| 401 | 20241115 | 132100 | 3466478045 | 2875 | 2875 | 2875 | 2875 | 7 |
| 402 | 20241115 | 132000 | 3466457920 | 2875 | 2875 | 2875 | 2870 | 2374 |
| 403 | 20241115 | 131900 | 3459635970 | 2875 | 2875 | 2880 | 2875 | 1355 |
| 404 | 20241115 | 131800 | 3455740325 | 2880 | 2880 | 2880 | 2875 | 318 |
| 405 | 20241115 | 131700 | 3454825725 | 2880 | 2875 | 2885 | 2875 | 9333 |
| 406 | 20241115 | 131600 | 3427950835 | 2880 | 2880 | 2880 | 2875 | 343 |
| 407 | 20241115 | 131500 | 3426963640 | 2880 | 2880 | 2880 | 2870 | 1675 |
| 408 | 20241115 | 131400 | 3422150070 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 409 | 20241115 | 131300 | 3419270070 | 2880 | 2880 | 2880 | 2880 | 1349 |
| 410 | 20241115 | 131200 | 3415384950 | 2880 | 2875 | 2880 | 2870 | 1969 |
| 411 | 20241115 | 131100 | 3409720255 | 2875 | 2880 | 2880 | 2875 | 209 |
| 412 | 20241115 | 131000 | 3409118365 | 2875 | 2875 | 2880 | 2875 | 1250 |
| 413 | 20241115 | 130900 | 3405520095 | 2875 | 2880 | 2880 | 2875 | 2300 |
| 414 | 20241115 | 130800 | 3398898530 | 2875 | 2870 | 2880 | 2870 | 396 |
| 415 | 20241115 | 130700 | 3397760105 | 2880 | 2870 | 2880 | 2870 | 227 |
| 416 | 20241115 | 130600 | 3397107615 | 2880 | 2875 | 2880 | 2875 | 1383 |
| 417 | 20241115 | 130500 | 3393131485 | 2875 | 2875 | 2875 | 2875 | 2180 |
| 418 | 20241115 | 130400 | 3386863985 | 2880 | 2880 | 2880 | 2870 | 1657 |
| 419 | 20241115 | 130300 | 3382094685 | 2880 | 2870 | 2880 | 2870 | 1452 |
| 420 | 20241115 | 130200 | 3377921590 | 2875 | 2875 | 2875 | 2870 | 6350 |
| 421 | 20241115 | 130100 | 3359691425 | 2875 | 2875 | 2880 | 2875 | 2824 |
| 422 | 20241115 | 130000 | 3351566385 | 2880 | 2870 | 2880 | 2870 | 492 |
| 423 | 20241115 | 125900 | 3350154135 | 2875 | 2875 | 2880 | 2870 | 4896 |
| 424 | 20241115 | 125800 | 3336074840 | 2880 | 2880 | 2880 | 2880 | 819 |
| 425 | 20241115 | 125700 | 3333716120 | 2875 | 2870 | 2875 | 2870 | 4193 |
| 426 | 20241115 | 125600 | 3321666600 | 2870 | 2875 | 2875 | 2870 | 2741 |
| 427 | 20241115 | 125500 | 3313791510 | 2880 | 2880 | 2880 | 2875 | 1904 |
| 428 | 20241115 | 125400 | 3308310990 | 2885 | 2885 | 2890 | 2885 | 17734 |
| 429 | 20241115 | 125300 | 3257148235 | 2885 | 2890 | 2890 | 2885 | 725 |
| 430 | 20241115 | 125200 | 3255055295 | 2890 | 2890 | 2890 | 2885 | 4644 |
| 431 | 20241115 | 125100 | 3241649805 | 2890 | 2895 | 2895 | 2890 | 7443 |
| 432 | 20241115 | 125000 | 3220138665 | 2890 | 2895 | 2895 | 2890 | 3291 |
| 433 | 20241115 | 124900 | 3210612615 | 2890 | 2895 | 2895 | 2890 | 1831 |
| 434 | 20241115 | 124800 | 3205313025 | 2895 | 2885 | 2895 | 2885 | 3973 |
| 435 | 20241115 | 124700 | 3193831175 | 2890 | 2890 | 2890 | 2890 | 3671 |
| 436 | 20241115 | 124600 | 3183221985 | 2890 | 2880 | 2890 | 2880 | 387 |
| 437 | 20241115 | 124500 | 3182105130 | 2880 | 2880 | 2885 | 2880 | 472 |
| 438 | 20241115 | 124400 | 3180745740 | 2875 | 2885 | 2885 | 2875 | 11640 |
| 439 | 20241115 | 124300 | 3147218705 | 2890 | 2890 | 2890 | 2885 | 21978 |
| 440 | 20241115 | 124200 | 3083762820 | 2890 | 2890 | 2890 | 2885 | 6773 |
| 441 | 20241115 | 124100 | 3064208080 | 2890 | 2885 | 2890 | 2885 | 8405 |
| 442 | 20241115 | 124000 | 3039948740 | 2880 | 2885 | 2885 | 2875 | 5905 |
| 443 | 20241115 | 123900 | 3022942125 | 2880 | 2875 | 2880 | 2875 | 3134 |
| 444 | 20241115 | 123800 | 3013918660 | 2875 | 2880 | 2880 | 2875 | 5094 |
| 445 | 20241115 | 123700 | 2999254625 | 2880 | 2880 | 2880 | 2875 | 885 |
| 446 | 20241115 | 123600 | 2996706460 | 2880 | 2875 | 2880 | 2875 | 2979 |
| 447 | 20241115 | 123500 | 2988141565 | 2875 | 2875 | 2875 | 2870 | 3265 |
| 448 | 20241115 | 123400 | 2978757000 | 2875 | 2875 | 2875 | 2870 | 1403 |
| 449 | 20241115 | 123300 | 2974723380 | 2875 | 2870 | 2875 | 2870 | 857 |
| 450 | 20241115 | 123200 | 2972263780 | 2870 | 2870 | 2870 | 2865 | 1180 |
| 451 | 20241115 | 123100 | 2968879080 | 2870 | 2870 | 2870 | 2870 | 4734 |
| 452 | 20241115 | 123000 | 2955292500 | 2870 | 2870 | 2870 | 2865 | 5487 |
| 453 | 20241115 | 122900 | 2939544835 | 2865 | 2870 | 2870 | 2865 | 283 |
| 454 | 20241115 | 122800 | 2938733915 | 2870 | 2865 | 2870 | 2860 | 2712 |
| 455 | 20241115 | 122700 | 2930962495 | 2865 | 2860 | 2865 | 2860 | 3305 |
| 456 | 20241115 | 122600 | 2921499145 | 2865 | 2855 | 2865 | 2855 | 1715 |
| 457 | 20241115 | 122500 | 2916596705 | 2855 | 2855 | 2860 | 2855 | 1624 |
| 458 | 20241115 | 122400 | 2911959680 | 2860 | 2860 | 2865 | 2855 | 3572 |
| 459 | 20241115 | 122300 | 2901746050 | 2860 | 2860 | 2860 | 2860 | 7663 |
| 460 | 20241115 | 122200 | 2879829870 | 2855 | 2860 | 2860 | 2855 | 3007 |
| 461 | 20241115 | 122100 | 2871244505 | 2855 | 2860 | 2865 | 2855 | 3777 |
| 462 | 20241115 | 122000 | 2860443075 | 2860 | 2855 | 2860 | 2855 | 4192 |
| 463 | 20241115 | 121900 | 2848469755 | 2855 | 2840 | 2855 | 2840 | 3409 |
| 464 | 20241115 | 121800 | 2838754935 | 2850 | 2845 | 2850 | 2840 | 22098 |
| 465 | 20241115 | 121700 | 2775991540 | 2840 | 2845 | 2845 | 2840 | 532 |
| 466 | 20241115 | 121600 | 2774480500 | 2840 | 2845 | 2845 | 2840 | 319 |
| 467 | 20241115 | 121500 | 2773574440 | 2845 | 2840 | 2845 | 2840 | 2377 |
| 468 | 20241115 | 121400 | 2766815260 | 2840 | 2840 | 2840 | 2835 | 6138 |
| 469 | 20241115 | 121300 | 2749408940 | 2835 | 2835 | 2840 | 2835 | 2103 |
| 470 | 20241115 | 121200 | 2743438740 | 2840 | 2845 | 2845 | 2840 | 1652 |
| 471 | 20241115 | 121100 | 2738747050 | 2845 | 2840 | 2845 | 2840 | 1570 |
| 472 | 20241115 | 121000 | 2734285355 | 2840 | 2845 | 2845 | 2840 | 572 |
| 473 | 20241115 | 120900 | 2732658675 | 2840 | 2840 | 2840 | 2840 | 519 |
| 474 | 20241115 | 120800 | 2731184715 | 2840 | 2830 | 2840 | 2830 | 938 |
| 475 | 20241115 | 120700 | 2728526110 | 2840 | 2840 | 2840 | 2830 | 21262 |
| 476 | 20241115 | 120600 | 2668328125 | 2840 | 2845 | 2845 | 2840 | 1046 |
| 477 | 20241115 | 120500 | 2665357435 | 2840 | 2840 | 2840 | 2835 | 1720 |
| 478 | 20241115 | 120400 | 2660480720 | 2835 | 2835 | 2835 | 2830 | 8128 |
| 479 | 20241115 | 120300 | 2637438535 | 2835 | 2835 | 2835 | 2830 | 9356 |
| 480 | 20241115 | 120200 | 2610918185 | 2830 | 2835 | 2840 | 2830 | 8366 |
| 481 | 20241115 | 120100 | 2587203575 | 2845 | 2845 | 2850 | 2840 | 20782 |
| 482 | 20241115 | 120000 | 2528149880 | 2845 | 2840 | 2845 | 2840 | 536 |
| 483 | 20241115 | 115900 | 2526627495 | 2845 | 2845 | 2845 | 2845 | 527 |
| 484 | 20241115 | 115800 | 2525128180 | 2845 | 2845 | 2845 | 2845 | 5550 |
| 485 | 20241115 | 115700 | 2509338430 | 2850 | 2850 | 2850 | 2845 | 326 |
| 486 | 20241115 | 115600 | 2508409955 | 2850 | 2860 | 2860 | 2850 | 1901 |
| 487 | 20241115 | 115500 | 2502974400 | 2860 | 2850 | 2860 | 2850 | 13629 |
| 488 | 20241115 | 115400 | 2464032375 | 2845 | 2845 | 2845 | 2845 | 1531 |
| 489 | 20241115 | 115300 | 2459676680 | 2850 | 2850 | 2855 | 2845 | 10195 |
| 490 | 20241115 | 115200 | 2430622560 | 2855 | 2855 | 2855 | 2850 | 810 |
| 491 | 20241115 | 115100 | 2428313875 | 2855 | 2855 | 2855 | 2855 | 663 |
| 492 | 20241115 | 115000 | 2426421010 | 2850 | 2850 | 2850 | 2850 | 5858 |
| 493 | 20241115 | 114900 | 2409725710 | 2850 | 2850 | 2850 | 2845 | 688 |
| 494 | 20241115 | 114800 | 2407767220 | 2845 | 2845 | 2850 | 2845 | 638 |
| 495 | 20241115 | 114700 | 2405952100 | 2850 | 2845 | 2850 | 2845 | 443 |
| 496 | 20241115 | 114600 | 2404690675 | 2845 | 2845 | 2850 | 2845 | 922 |
| 497 | 20241115 | 114500 | 2402067430 | 2845 | 2850 | 2850 | 2845 | 130 |
| 498 | 20241115 | 114400 | 2401697180 | 2850 | 2845 | 2850 | 2845 | 1789 |
| 499 | 20241115 | 114300 | 2396602875 | 2850 | 2850 | 2850 | 2850 | 4030 |
| 500 | 20241115 | 114200 | 2385117375 | 2850 | 2845 | 2850 | 2845 | 346 |
| 501 | 20241115 | 114100 | 2384132980 | 2845 | 2845 | 2850 | 2840 | 4666 |
| 502 | 20241115 | 114000 | 2370858660 | 2845 | 2845 | 2845 | 2840 | 1954 |
| 503 | 20241115 | 113900 | 2365301885 | 2845 | 2840 | 2845 | 2840 | 1109 |
| 504 | 20241115 | 113800 | 2362147070 | 2840 | 2845 | 2845 | 2840 | 5661 |
| 505 | 20241115 | 113700 | 2346058690 | 2840 | 2845 | 2845 | 2840 | 62 |
| 506 | 20241115 | 113600 | 2345882405 | 2845 | 2840 | 2845 | 2840 | 965 |
| 507 | 20241115 | 113500 | 2343141800 | 2840 | 2840 | 2840 | 2835 | 5416 |
| 508 | 20241115 | 113400 | 2327784325 | 2840 | 2840 | 2845 | 2840 | 3076 |
| 509 | 20241115 | 113300 | 2319048280 | 2840 | 2840 | 2845 | 2840 | 1751 |
| 510 | 20241115 | 113200 | 2314075330 | 2840 | 2840 | 2840 | 2840 | 358 |
| 511 | 20241115 | 113100 | 2313058610 | 2840 | 2845 | 2845 | 2835 | 1655 |
| 512 | 20241115 | 113000 | 2308361775 | 2840 | 2845 | 2845 | 2840 | 191 |
| 513 | 20241115 | 112900 | 2307819200 | 2845 | 2835 | 2845 | 2835 | 4339 |
| 514 | 20241115 | 112800 | 2295497980 | 2840 | 2835 | 2840 | 2835 | 807 |
| 515 | 20241115 | 112700 | 2293209965 | 2835 | 2840 | 2840 | 2835 | 467 |
| 516 | 20241115 | 112600 | 2291885375 | 2840 | 2830 | 2840 | 2830 | 1668 |
| 517 | 20241115 | 112500 | 2287156570 | 2835 | 2830 | 2835 | 2830 | 277 |
| 518 | 20241115 | 112400 | 2286372410 | 2835 | 2830 | 2835 | 2830 | 3832 |
| 519 | 20241115 | 112300 | 2275527670 | 2830 | 2835 | 2835 | 2830 | 541 |
| 520 | 20241115 | 112200 | 2273996200 | 2830 | 2830 | 2835 | 2830 | 1495 |
| 521 | 20241115 | 112100 | 2269765155 | 2830 | 2835 | 2840 | 2830 | 10663 |
| 522 | 20241115 | 112000 | 2239580630 | 2840 | 2835 | 2840 | 2830 | 20670 |
| 523 | 20241115 | 111900 | 2181032255 | 2835 | 2840 | 2840 | 2835 | 144 |
| 524 | 20241115 | 111800 | 2180623925 | 2840 | 2835 | 2840 | 2835 | 460 |
| 525 | 20241115 | 111700 | 2179319705 | 2840 | 2840 | 2840 | 2835 | 214 |
| 526 | 20241115 | 111600 | 2178712575 | 2840 | 2840 | 2845 | 2840 | 3548 |
| 527 | 20241115 | 111500 | 2168636105 | 2840 | 2840 | 2840 | 2840 | 60 |
| 528 | 20241115 | 111400 | 2168465705 | 2835 | 2835 | 2835 | 2830 | 3283 |
| 529 | 20241115 | 111300 | 2159161025 | 2835 | 2840 | 2840 | 2835 | 5218 |
| 530 | 20241115 | 111200 | 2144367745 | 2840 | 2840 | 2840 | 2835 | 983 |
| 531 | 20241115 | 111100 | 2141580695 | 2835 | 2835 | 2840 | 2835 | 2201 |
| 532 | 20241115 | 111000 | 2135340630 | 2835 | 2840 | 2845 | 2835 | 5392 |
| 533 | 20241115 | 110900 | 2120034310 | 2840 | 2835 | 2845 | 2835 | 9753 |
| 534 | 20241115 | 110800 | 2092322600 | 2835 | 2835 | 2835 | 2830 | 8516 |
| 535 | 20241115 | 110700 | 2068187355 | 2830 | 2835 | 2835 | 2830 | 413 |
| 536 | 20241115 | 110600 | 2067016575 | 2840 | 2830 | 2840 | 2830 | 135 |
| 537 | 20241115 | 110500 | 2066634425 | 2840 | 2840 | 2840 | 2825 | 26747 |
| 538 | 20241115 | 110400 | 1990873705 | 2840 | 2840 | 2845 | 2835 | 3805 |
| 539 | 20241115 | 110300 | 1980075825 | 2840 | 2845 | 2845 | 2840 | 867 |
| 540 | 20241115 | 110200 | 1977611165 | 2840 | 2840 | 2845 | 2840 | 2952 |
| 541 | 20241115 | 110100 | 1969226120 | 2840 | 2845 | 2845 | 2840 | 1662 |
| 542 | 20241115 | 110000 | 1964505790 | 2845 | 2845 | 2845 | 2840 | 3178 |
| 543 | 20241115 | 105900 | 1955476275 | 2845 | 2840 | 2845 | 2840 | 4244 |
| 544 | 20241115 | 105800 | 1943407165 | 2840 | 2845 | 2845 | 2840 | 1315 |
| 545 | 20241115 | 105700 | 1939672215 | 2845 | 2835 | 2845 | 2835 | 10746 |
| 546 | 20241115 | 105600 | 1909155975 | 2835 | 2835 | 2835 | 2830 | 1534 |
| 547 | 20241115 | 105500 | 1904808195 | 2830 | 2835 | 2835 | 2830 | 2557 |
| 548 | 20241115 | 105400 | 1897559730 | 2835 | 2835 | 2835 | 2830 | 3040 |
| 549 | 20241115 | 105300 | 1888942030 | 2840 | 2835 | 2840 | 2835 | 785 |
| 550 | 20241115 | 105200 | 1886715855 | 2835 | 2835 | 2840 | 2830 | 799 |
| 551 | 20241115 | 105100 | 1884451075 | 2830 | 2840 | 2840 | 2830 | 3050 |
| 552 | 20241115 | 105000 | 1875818145 | 2840 | 2840 | 2840 | 2835 | 734 |
| 553 | 20241115 | 104900 | 1873735030 | 2830 | 2830 | 2835 | 2830 | 9163 |
| 554 | 20241115 | 104800 | 1847786910 | 2830 | 2835 | 2835 | 2830 | 4760 |
| 555 | 20241115 | 104700 | 1834312870 | 2835 | 2840 | 2840 | 2830 | 1985 |
| 556 | 20241115 | 104600 | 1828685935 | 2835 | 2840 | 2840 | 2835 | 2089 |
| 557 | 20241115 | 104500 | 1822762680 | 2840 | 2840 | 2840 | 2835 | 9723 |
| 558 | 20241115 | 104400 | 1795197095 | 2840 | 2840 | 2840 | 2835 | 1563 |
| 559 | 20241115 | 104300 | 1790763600 | 2840 | 2840 | 2840 | 2840 | 2048 |
| 560 | 20241115 | 104200 | 1784947280 | 2840 | 2845 | 2845 | 2835 | 2110 |
| 561 | 20241115 | 104100 | 1778955475 | 2845 | 2840 | 2845 | 2840 | 4761 |
| 562 | 20241115 | 104000 | 1765433445 | 2840 | 2845 | 2845 | 2840 | 429 |
| 563 | 20241115 | 103900 | 1764214915 | 2845 | 2845 | 2845 | 2840 | 1127 |
| 564 | 20241115 | 103800 | 1761009780 | 2845 | 2845 | 2845 | 2840 | 1744 |
| 565 | 20241115 | 103700 | 1756056500 | 2840 | 2840 | 2845 | 2840 | 1163 |
| 566 | 20241115 | 103600 | 1752753565 | 2840 | 2840 | 2840 | 2835 | 724 |
| 567 | 20241115 | 103500 | 1750700125 | 2840 | 2845 | 2845 | 2840 | 3576 |
| 568 | 20241115 | 103400 | 1740544170 | 2860 | 2835 | 2860 | 2835 | 6138 |
| 569 | 20241115 | 103300 | 1723020530 | 2835 | 2835 | 2840 | 2835 | 666 |
| 570 | 20241115 | 103200 | 1721132405 | 2835 | 2835 | 2840 | 2830 | 18162 |
| 571 | 20241115 | 103100 | 1669713925 | 2835 | 2840 | 2840 | 2835 | 14084 |
| 572 | 20241115 | 103000 | 1629768065 | 2840 | 2845 | 2850 | 2840 | 1944 |
| 573 | 20241115 | 102900 | 1624232565 | 2850 | 2840 | 2850 | 2840 | 5801 |
| 574 | 20241115 | 102800 | 1607744415 | 2840 | 2855 | 2855 | 2840 | 5778 |
| 575 | 20241115 | 102700 | 1591289170 | 2860 | 2855 | 2860 | 2850 | 1724 |
| 576 | 20241115 | 102600 | 1586374380 | 2855 | 2860 | 2860 | 2850 | 6927 |
| 577 | 20241115 | 102500 | 1566598315 | 2855 | 2860 | 2860 | 2855 | 956 |
| 578 | 20241115 | 102400 | 1563866550 | 2855 | 2845 | 2855 | 2845 | 8517 |
| 579 | 20241115 | 102300 | 1539599265 | 2850 | 2845 | 2850 | 2845 | 27066 |
| 580 | 20241115 | 102200 | 1462575310 | 2840 | 2835 | 2845 | 2835 | 9238 |
| 581 | 20241115 | 102100 | 1436321330 | 2830 | 2830 | 2835 | 2830 | 673 |
| 582 | 20241115 | 102000 | 1434414720 | 2825 | 2835 | 2835 | 2825 | 2364 |
| 583 | 20241115 | 101900 | 1427726445 | 2825 | 2830 | 2835 | 2825 | 4403 |
| 584 | 20241115 | 101800 | 1415268085 | 2835 | 2835 | 2835 | 2830 | 6320 |
| 585 | 20241115 | 101700 | 1397375895 | 2835 | 2835 | 2835 | 2835 | 1521 |
| 586 | 20241115 | 101600 | 1393063860 | 2835 | 2835 | 2840 | 2830 | 9745 |
| 587 | 20241115 | 101500 | 1365459395 | 2840 | 2835 | 2840 | 2835 | 821 |
| 588 | 20241115 | 101400 | 1363131345 | 2840 | 2840 | 2845 | 2830 | 11909 |
| 589 | 20241115 | 101300 | 1329387310 | 2840 | 2840 | 2845 | 2840 | 615 |
| 590 | 20241115 | 101200 | 1327640485 | 2840 | 2840 | 2840 | 2840 | 1548 |
| 591 | 20241115 | 101100 | 1323244165 | 2845 | 2845 | 2845 | 2845 | 7 |
| 592 | 20241115 | 101000 | 1323224250 | 2845 | 2840 | 2850 | 2835 | 1096 |
| 593 | 20241115 | 100900 | 1320112520 | 2840 | 2830 | 2840 | 2825 | 3571 |
| 594 | 20241115 | 100800 | 1310001820 | 2825 | 2840 | 2845 | 2825 | 8205 |
| 595 | 20241115 | 100700 | 1286769535 | 2835 | 2850 | 2850 | 2835 | 1761 |
| 596 | 20241115 | 100600 | 1281768985 | 2830 | 2845 | 2850 | 2830 | 7754 |
| 597 | 20241115 | 100500 | 1259796470 | 2840 | 2840 | 2850 | 2840 | 929 |
| 598 | 20241115 | 100400 | 1257157870 | 2840 | 2845 | 2850 | 2830 | 25797 |
| 599 | 20241115 | 100300 | 1184045010 | 2850 | 2850 | 2850 | 2850 | 784 |
| 600 | 20241115 | 100200 | 1181810610 | 2850 | 2845 | 2850 | 2845 | 385 |
| 601 | 20241115 | 100100 | 1180713995 | 2845 | 2840 | 2845 | 2840 | 1105 |
| 602 | 20241115 | 100000 | 1177573940 | 2840 | 2840 | 2845 | 2840 | 1420 |
| 603 | 20241115 | 095900 | 1173541040 | 2845 | 2850 | 2850 | 2845 | 2718 |
| 604 | 20241115 | 095800 | 1165808185 | 2850 | 2845 | 2850 | 2840 | 3184 |
| 605 | 20241115 | 095700 | 1156750165 | 2845 | 2850 | 2850 | 2845 | 101 |
| 606 | 20241115 | 095600 | 1156462565 | 2855 | 2850 | 2860 | 2835 | 10325 |
| 607 | 20241115 | 095500 | 1127095155 | 2850 | 2850 | 2855 | 2850 | 6669 |
| 608 | 20241115 | 095400 | 1108078505 | 2850 | 2840 | 2855 | 2840 | 2653 |
| 609 | 20241115 | 095300 | 1100518460 | 2845 | 2840 | 2850 | 2840 | 6494 |
| 610 | 20241115 | 095200 | 1082038860 | 2840 | 2835 | 2840 | 2835 | 1630 |
| 611 | 20241115 | 095100 | 1077415805 | 2840 | 2845 | 2845 | 2840 | 629 |
| 612 | 20241115 | 095000 | 1075628620 | 2845 | 2840 | 2845 | 2840 | 4421 |
| 613 | 20241115 | 094900 | 1063056815 | 2850 | 2835 | 2850 | 2835 | 751 |
| 614 | 20241115 | 094800 | 1060923970 | 2835 | 2830 | 2835 | 2830 | 9578 |
| 615 | 20241115 | 094700 | 1033806975 | 2830 | 2840 | 2840 | 2830 | 5631 |
| 616 | 20241115 | 094600 | 1017847065 | 2840 | 2845 | 2850 | 2830 | 26756 |
| 617 | 20241115 | 094500 | 941873355 | 2850 | 2850 | 2855 | 2850 | 1740 |
| 618 | 20241115 | 094400 | 936912755 | 2855 | 2850 | 2855 | 2850 | 11330 |
| 619 | 20241115 | 094300 | 904621720 | 2855 | 2855 | 2855 | 2850 | 3167 |
| 620 | 20241115 | 094200 | 895583415 | 2855 | 2860 | 2860 | 2855 | 7402 |
| 621 | 20241115 | 094100 | 874440000 | 2860 | 2875 | 2875 | 2855 | 2924 |
| 622 | 20241115 | 094000 | 866076665 | 2870 | 2875 | 2875 | 2865 | 6881 |
| 623 | 20241115 | 093900 | 846329075 | 2875 | 2875 | 2880 | 2875 | 74 |
| 624 | 20241115 | 093800 | 846116235 | 2880 | 2875 | 2885 | 2870 | 5349 |
| 625 | 20241115 | 093700 | 830757450 | 2885 | 2885 | 2885 | 2875 | 4235 |
| 626 | 20241115 | 093600 | 818559935 | 2885 | 2870 | 2895 | 2865 | 25139 |
| 627 | 20241115 | 093500 | 746126875 | 2870 | 2865 | 2875 | 2865 | 3707 |
| 628 | 20241115 | 093400 | 735501545 | 2865 | 2860 | 2865 | 2855 | 2085 |
| 629 | 20241115 | 093300 | 729539130 | 2865 | 2870 | 2870 | 2860 | 7309 |
| 630 | 20241115 | 093200 | 708623370 | 2870 | 2875 | 2875 | 2865 | 3524 |
| 631 | 20241115 | 093100 | 698510690 | 2870 | 2875 | 2875 | 2870 | 937 |
| 632 | 20241115 | 093000 | 695819375 | 2875 | 2870 | 2875 | 2865 | 191 |
| 633 | 20241115 | 092900 | 695272015 | 2870 | 2870 | 2870 | 2870 | 2860 |
| 634 | 20241115 | 092800 | 687063815 | 2870 | 2880 | 2880 | 2870 | 5304 |
| 635 | 20241115 | 092700 | 671827575 | 2880 | 2885 | 2890 | 2875 | 4260 |
| 636 | 20241115 | 092600 | 659560580 | 2890 | 2885 | 2890 | 2885 | 1809 |
| 637 | 20241115 | 092500 | 654340365 | 2885 | 2885 | 2900 | 2885 | 920 |
| 638 | 20241115 | 092400 | 651678665 | 2890 | 2900 | 2900 | 2890 | 3865 |
| 639 | 20241115 | 092300 | 640506985 | 2900 | 2890 | 2900 | 2890 | 21071 |
| 640 | 20241115 | 092200 | 579408685 | 2885 | 2890 | 2895 | 2880 | 25169 |
| 641 | 20241115 | 092100 | 506745985 | 2890 | 2895 | 2900 | 2890 | 7507 |
| 642 | 20241115 | 092000 | 485011790 | 2895 | 2885 | 2895 | 2885 | 4243 |
| 643 | 20241115 | 091900 | 472740920 | 2890 | 2885 | 2890 | 2885 | 2694 |
| 644 | 20241115 | 091800 | 464967130 | 2885 | 2880 | 2885 | 2880 | 3067 |
| 645 | 20241115 | 091700 | 456127030 | 2880 | 2880 | 2885 | 2875 | 8297 |
| 646 | 20241115 | 091600 | 432204430 | 2875 | 2880 | 2880 | 2875 | 6641 |
| 647 | 20241115 | 091500 | 413092145 | 2870 | 2870 | 2880 | 2865 | 5459 |
| 648 | 20241115 | 091400 | 397405360 | 2860 | 2865 | 2865 | 2860 | 3807 |
| 649 | 20241115 | 091300 | 386502215 | 2870 | 2860 | 2870 | 2860 | 4449 |
| 650 | 20241115 | 091200 | 373750920 | 2865 | 2855 | 2865 | 2855 | 8606 |
| 651 | 20241115 | 091100 | 349142065 | 2855 | 2850 | 2860 | 2850 | 9985 |
| 652 | 20241115 | 091000 | 320610220 | 2850 | 2850 | 2855 | 2850 | 4369 |
| 653 | 20241115 | 090900 | 308158565 | 2850 | 2855 | 2855 | 2850 | 574 |
| 654 | 20241115 | 090800 | 306522540 | 2860 | 2870 | 2870 | 2845 | 4041 |
| 655 | 20241115 | 090700 | 294983435 | 2860 | 2850 | 2870 | 2850 | 16579 |
| 656 | 20241115 | 090600 | 247598660 | 2855 | 2855 | 2860 | 2840 | 17038 |
| 657 | 20241115 | 090500 | 198989865 | 2855 | 2850 | 2855 | 2840 | 9931 |
| 658 | 20241115 | 090400 | 170716185 | 2845 | 2850 | 2860 | 2845 | 975 |
| 659 | 20241115 | 090300 | 167935290 | 2860 | 2855 | 2860 | 2845 | 4248 |
| 660 | 20241115 | 090200 | 155823315 | 2860 | 2860 | 2870 | 2860 | 10830 |
| 661 | 20241115 | 090100 | 124812360 | 2855 | 2840 | 2870 | 2830 | 11365 |
| 662 | 20241115 | 090000 | 92461970 | 2840 | 2825 | 2855 | 2825 | 32711 |