33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 195700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 35520 |
| 3 | 20241212 | 195600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20241212 | 195500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20241212 | 195400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20241212 | 195300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20241212 | 195200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20241212 | 195100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20241212 | 195000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20241212 | 194900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20241212 | 194800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20241212 | 194700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20241212 | 194600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20241212 | 194500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20241212 | 194400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20241212 | 194300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20241212 | 194200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20241212 | 194100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20241212 | 194000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20241212 | 193900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20241212 | 193800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20241212 | 193700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20241212 | 193600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20241212 | 193500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20241212 | 193400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20241212 | 193300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20241212 | 193200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20241212 | 193100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20241212 | 193000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20241212 | 192900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20241212 | 192800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20241212 | 192700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 35520 |
| 33 | 20241212 | 192600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20241212 | 192500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20241212 | 192400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20241212 | 192300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20241212 | 192200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20241212 | 192100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20241212 | 192000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20241212 | 191900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20241212 | 191800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20241212 | 191700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20241212 | 191600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20241212 | 191500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20241212 | 191400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20241212 | 191300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20241212 | 191200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20241212 | 191100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20241212 | 191000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20241212 | 190900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20241212 | 190800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20241212 | 190700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20241212 | 190600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20241212 | 190500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20241212 | 190400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20241212 | 190300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20241212 | 190200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20241212 | 190100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20241212 | 190000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20241212 | 185900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20241212 | 185800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20241212 | 185700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 35520 |
| 63 | 20241212 | 185600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20241212 | 185500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20241212 | 185400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20241212 | 185300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20241212 | 185200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20241212 | 185100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20241212 | 185000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20241212 | 184900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20241212 | 184800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20241212 | 184700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20241212 | 184600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20241212 | 184500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20241212 | 184400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20241212 | 184300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20241212 | 184200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20241212 | 184100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20241212 | 184000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20241212 | 183900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20241212 | 183800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20241212 | 183700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20241212 | 183600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20241212 | 183500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20241212 | 183400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20241212 | 183300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20241212 | 183200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20241212 | 183100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20241212 | 183000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20241212 | 182900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20241212 | 182800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20241212 | 182700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 35520 |
| 93 | 20241212 | 182600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20241212 | 182500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20241212 | 182400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20241212 | 182300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20241212 | 182200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20241212 | 182100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20241212 | 182000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20241212 | 181900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20241212 | 181800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20241212 | 181700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20241212 | 181600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20241212 | 181500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20241212 | 181400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20241212 | 181300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20241212 | 181200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20241212 | 181100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20241212 | 181000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20241212 | 180900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20241212 | 180800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20241212 | 180700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20241212 | 180600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20241212 | 180500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20241212 | 180400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20241212 | 180300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20241212 | 180200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20241212 | 180100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20241212 | 180000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20241212 | 175900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20241212 | 175800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20241212 | 175700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 35520 |
| 123 | 20241212 | 175600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20241212 | 175500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20241212 | 175400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20241212 | 175300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20241212 | 175200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20241212 | 175100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20241212 | 175000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20241212 | 174900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20241212 | 174800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20241212 | 174700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20241212 | 174600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20241212 | 174500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20241212 | 174400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20241212 | 174300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20241212 | 174200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20241212 | 174100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20241212 | 174000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20241212 | 173900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20241212 | 173800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20241212 | 173700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20241212 | 173600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20241212 | 173500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20241212 | 173400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20241212 | 173300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20241212 | 173200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20241212 | 173100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20241212 | 173000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20241212 | 172900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20241212 | 172800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20241212 | 172700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 35520 |
| 153 | 20241212 | 172600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20241212 | 172500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20241212 | 172400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20241212 | 172300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20241212 | 172200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20241212 | 172100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20241212 | 172000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20241212 | 171900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20241212 | 171800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20241212 | 171700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20241212 | 171600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20241212 | 171500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20241212 | 171400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20241212 | 171300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20241212 | 171200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20241212 | 171100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20241212 | 171000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20241212 | 170900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20241212 | 170800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20241212 | 170700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20241212 | 170600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20241212 | 170500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20241212 | 170400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20241212 | 170300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20241212 | 170200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20241212 | 170100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20241212 | 170000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20241212 | 165900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20241212 | 165800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20241212 | 165700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 35520 |
| 183 | 20241212 | 165600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20241212 | 165500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20241212 | 165400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20241212 | 165300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20241212 | 165200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20241212 | 165100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20241212 | 165000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20241212 | 164900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20241212 | 164800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20241212 | 164700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20241212 | 164600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20241212 | 164500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20241212 | 164400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20241212 | 164300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20241212 | 164200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20241212 | 164100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20241212 | 164000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20241212 | 163900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20241212 | 163800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20241212 | 163700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20241212 | 163600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20241212 | 163500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20241212 | 163400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20241212 | 163300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20241212 | 163200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20241212 | 163100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20241212 | 163000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20241212 | 162900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20241212 | 162800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20241212 | 162700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 35520 |
| 213 | 20241212 | 162600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20241212 | 162500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20241212 | 162400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20241212 | 162300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20241212 | 162200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20241212 | 162100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20241212 | 162000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20241212 | 161900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20241212 | 161800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20241212 | 161700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20241212 | 161600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20241212 | 161500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20241212 | 161400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20241212 | 161300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20241212 | 161200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20241212 | 161100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20241212 | 161000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20241212 | 160900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20241212 | 160800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20241212 | 160700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20241212 | 160600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20241212 | 160500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20241212 | 160400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20241212 | 160300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20241212 | 160200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20241212 | 160100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20241212 | 160000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20241212 | 155900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20241212 | 155800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20241212 | 155700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 35520 |
| 243 | 20241212 | 155600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20241212 | 155500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20241212 | 155400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20241212 | 155300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20241212 | 155200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20241212 | 155100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20241212 | 155000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20241212 | 154900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20241212 | 154800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20241212 | 154700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20241212 | 154600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20241212 | 154500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20241212 | 154400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20241212 | 154300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20241212 | 154200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20241212 | 154100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20241212 | 154000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20241212 | 153900 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20241212 | 153800 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20241212 | 153700 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20241212 | 153600 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20241212 | 153500 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20241212 | 153400 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 266 | 20241212 | 153300 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20241212 | 153200 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 268 | 20241212 | 153100 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20241212 | 153000 | 4467412485 | 2630 | 2630 | 2630 | 2630 | 35520 |
| 270 | 20241212 | 152900 | 4373994885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 271 | 20241212 | 152800 | 4373994885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 272 | 20241212 | 152700 | 4373994885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 273 | 20241212 | 152600 | 4373994885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 274 | 20241212 | 152500 | 4373994885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 275 | 20241212 | 152400 | 4373994885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 276 | 20241212 | 152300 | 4373994885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 277 | 20241212 | 152200 | 4373994885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 278 | 20241212 | 152100 | 4373994885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 279 | 20241212 | 152000 | 4373994885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 280 | 20241212 | 151900 | 4373994885 | 2645 | 2640 | 2645 | 2635 | 17255 |
| 281 | 20241212 | 151800 | 4328467630 | 2640 | 2645 | 2645 | 2640 | 1693 |
| 282 | 20241212 | 151700 | 4323992145 | 2645 | 2635 | 2645 | 2635 | 4504 |
| 283 | 20241212 | 151600 | 4312108905 | 2640 | 2640 | 2640 | 2635 | 4737 |
| 284 | 20241212 | 151500 | 4299622310 | 2635 | 2640 | 2645 | 2635 | 7214 |
| 285 | 20241212 | 151400 | 4280586530 | 2640 | 2640 | 2645 | 2640 | 8386 |
| 286 | 20241212 | 151300 | 4258447360 | 2640 | 2640 | 2645 | 2640 | 2212 |
| 287 | 20241212 | 151200 | 4252607460 | 2640 | 2640 | 2645 | 2635 | 3610 |
| 288 | 20241212 | 151100 | 4243077485 | 2640 | 2635 | 2640 | 2635 | 9518 |
| 289 | 20241212 | 151000 | 4217952305 | 2635 | 2635 | 2640 | 2635 | 3096 |
| 290 | 20241212 | 150900 | 4209790185 | 2635 | 2640 | 2640 | 2635 | 3186 |
| 291 | 20241212 | 150800 | 4201393920 | 2640 | 2635 | 2640 | 2635 | 6778 |
| 292 | 20241212 | 150700 | 4183504510 | 2635 | 2635 | 2640 | 2635 | 2088 |
| 293 | 20241212 | 150600 | 4178002360 | 2635 | 2640 | 2645 | 2635 | 3212 |
| 294 | 20241212 | 150500 | 4169536470 | 2645 | 2645 | 2650 | 2645 | 1670 |
| 295 | 20241212 | 150400 | 4165119210 | 2650 | 2630 | 2650 | 2630 | 22533 |
| 296 | 20241212 | 150300 | 4105597740 | 2635 | 2630 | 2640 | 2630 | 18397 |
| 297 | 20241212 | 150200 | 4057127770 | 2630 | 2625 | 2635 | 2625 | 2658 |
| 298 | 20241212 | 150100 | 4050138720 | 2625 | 2630 | 2635 | 2625 | 2483 |
| 299 | 20241212 | 150000 | 4043616435 | 2630 | 2630 | 2635 | 2625 | 16813 |
| 300 | 20241212 | 145900 | 3999402410 | 2625 | 2635 | 2635 | 2625 | 2835 |
| 301 | 20241212 | 145800 | 3991955730 | 2630 | 2630 | 2640 | 2630 | 7079 |
| 302 | 20241212 | 145700 | 3973291410 | 2630 | 2640 | 2640 | 2630 | 3415 |
| 303 | 20241212 | 145600 | 3964308730 | 2635 | 2630 | 2640 | 2630 | 2827 |
| 304 | 20241212 | 145500 | 3956863035 | 2635 | 2635 | 2640 | 2635 | 2134 |
| 305 | 20241212 | 145400 | 3951239840 | 2630 | 2635 | 2640 | 2630 | 3680 |
| 306 | 20241212 | 145300 | 3941558650 | 2635 | 2630 | 2635 | 2630 | 2284 |
| 307 | 20241212 | 145200 | 3935551545 | 2630 | 2635 | 2640 | 2630 | 6577 |
| 308 | 20241212 | 145100 | 3918247395 | 2630 | 2630 | 2635 | 2630 | 3998 |
| 309 | 20241212 | 145000 | 3907727610 | 2630 | 2635 | 2635 | 2630 | 3924 |
| 310 | 20241212 | 144900 | 3897406325 | 2630 | 2630 | 2635 | 2630 | 3967 |
| 311 | 20241212 | 144800 | 3886964670 | 2635 | 2610 | 2635 | 2610 | 21256 |
| 312 | 20241212 | 144700 | 3831333255 | 2610 | 2615 | 2620 | 2610 | 36490 |
| 313 | 20241212 | 144600 | 3736084880 | 2615 | 2620 | 2620 | 2615 | 2378 |
| 314 | 20241212 | 144500 | 3729866180 | 2620 | 2615 | 2620 | 2610 | 5064 |
| 315 | 20241212 | 144400 | 3716625965 | 2615 | 2615 | 2620 | 2610 | 5042 |
| 316 | 20241212 | 144300 | 3703441070 | 2615 | 2615 | 2615 | 2610 | 8550 |
| 317 | 20241212 | 144200 | 3681083980 | 2615 | 2620 | 2620 | 2615 | 3494 |
| 318 | 20241212 | 144100 | 3671945765 | 2620 | 2620 | 2625 | 2620 | 1732 |
| 319 | 20241212 | 144000 | 3667407875 | 2615 | 2620 | 2620 | 2615 | 4392 |
| 320 | 20241212 | 143900 | 3655917585 | 2615 | 2620 | 2620 | 2615 | 4349 |
| 321 | 20241212 | 143800 | 3644537165 | 2620 | 2615 | 2620 | 2615 | 2341 |
| 322 | 20241212 | 143700 | 3638415085 | 2615 | 2620 | 2620 | 2615 | 2481 |
| 323 | 20241212 | 143600 | 3631926065 | 2615 | 2620 | 2620 | 2615 | 2969 |
| 324 | 20241212 | 143500 | 3624161710 | 2620 | 2615 | 2620 | 2615 | 1368 |
| 325 | 20241212 | 143400 | 3620580680 | 2615 | 2625 | 2625 | 2615 | 1312 |
| 326 | 20241212 | 143300 | 3617143440 | 2625 | 2615 | 2640 | 2610 | 18763 |
| 327 | 20241212 | 143200 | 3567756350 | 2615 | 2615 | 2625 | 2615 | 18905 |
| 328 | 20241212 | 143100 | 3518316940 | 2615 | 2620 | 2625 | 2615 | 2049 |
| 329 | 20241212 | 143000 | 3512948060 | 2620 | 2620 | 2625 | 2620 | 3257 |
| 330 | 20241212 | 142900 | 3504414565 | 2620 | 2620 | 2625 | 2620 | 8858 |
| 331 | 20241212 | 142800 | 3481185880 | 2620 | 2620 | 2630 | 2620 | 2605 |
| 332 | 20241212 | 142700 | 3474358725 | 2625 | 2625 | 2630 | 2625 | 6033 |
| 333 | 20241212 | 142600 | 3458521995 | 2625 | 2630 | 2630 | 2625 | 260 |
| 334 | 20241212 | 142500 | 3457839035 | 2625 | 2630 | 2630 | 2620 | 3548 |
| 335 | 20241212 | 142400 | 3448533830 | 2630 | 2625 | 2630 | 2620 | 3879 |
| 336 | 20241212 | 142300 | 3438339145 | 2625 | 2625 | 2630 | 2620 | 11418 |
| 337 | 20241212 | 142200 | 3408401920 | 2630 | 2630 | 2630 | 2625 | 974 |
| 338 | 20241212 | 142100 | 3405842530 | 2625 | 2625 | 2630 | 2625 | 1427 |
| 339 | 20241212 | 142000 | 3402095310 | 2625 | 2630 | 2630 | 2625 | 313 |
| 340 | 20241212 | 141900 | 3401273455 | 2630 | 2630 | 2630 | 2630 | 29 |
| 341 | 20241212 | 141800 | 3401197185 | 2630 | 2630 | 2635 | 2625 | 1167 |
| 342 | 20241212 | 141700 | 3398129340 | 2635 | 2635 | 2635 | 2630 | 1060 |
| 343 | 20241212 | 141600 | 3395341315 | 2635 | 2635 | 2635 | 2630 | 1595 |
| 344 | 20241212 | 141500 | 3391139625 | 2635 | 2630 | 2635 | 2630 | 2528 |
| 345 | 20241212 | 141400 | 3384485770 | 2630 | 2630 | 2635 | 2630 | 995 |
| 346 | 20241212 | 141300 | 3381868765 | 2630 | 2630 | 2635 | 2630 | 1381 |
| 347 | 20241212 | 141200 | 3378236580 | 2630 | 2630 | 2635 | 2630 | 3026 |
| 348 | 20241212 | 141100 | 3370278150 | 2625 | 2630 | 2630 | 2625 | 4312 |
| 349 | 20241212 | 141000 | 3358937995 | 2625 | 2630 | 2630 | 2625 | 1374 |
| 350 | 20241212 | 140900 | 3355331095 | 2625 | 2625 | 2625 | 2625 | 1250 |
| 351 | 20241212 | 140800 | 3352049845 | 2630 | 2625 | 2630 | 2625 | 3491 |
| 352 | 20241212 | 140700 | 3342885465 | 2630 | 2630 | 2630 | 2625 | 135 |
| 353 | 20241212 | 140600 | 3342530930 | 2625 | 2625 | 2630 | 2625 | 1301 |
| 354 | 20241212 | 140500 | 3339115700 | 2625 | 2625 | 2625 | 2620 | 1259 |
| 355 | 20241212 | 140400 | 3335811070 | 2625 | 2625 | 2625 | 2625 | 689 |
| 356 | 20241212 | 140300 | 3334002445 | 2620 | 2625 | 2630 | 2620 | 931 |
| 357 | 20241212 | 140200 | 3331560480 | 2625 | 2625 | 2630 | 2625 | 1531 |
| 358 | 20241212 | 140100 | 3327541455 | 2625 | 2625 | 2625 | 2625 | 77 |
| 359 | 20241212 | 140000 | 3327339330 | 2620 | 2625 | 2625 | 2620 | 604 |
| 360 | 20241212 | 135900 | 3325756665 | 2620 | 2625 | 2625 | 2620 | 857 |
| 361 | 20241212 | 135800 | 3323511240 | 2625 | 2625 | 2625 | 2620 | 10896 |
| 362 | 20241212 | 135700 | 3294932725 | 2625 | 2625 | 2625 | 2620 | 3825 |
| 363 | 20241212 | 135600 | 3284911070 | 2620 | 2625 | 2625 | 2620 | 1127 |
| 364 | 20241212 | 135500 | 3281958180 | 2625 | 2620 | 2625 | 2620 | 467 |
| 365 | 20241212 | 135400 | 3280734535 | 2620 | 2620 | 2625 | 2615 | 4538 |
| 366 | 20241212 | 135300 | 3268845390 | 2625 | 2625 | 2625 | 2620 | 2320 |
| 367 | 20241212 | 135200 | 3262764425 | 2625 | 2625 | 2625 | 2620 | 818 |
| 368 | 20241212 | 135100 | 3260620635 | 2625 | 2625 | 2630 | 2625 | 5549 |
| 369 | 20241212 | 135000 | 3246054355 | 2625 | 2630 | 2630 | 2625 | 317 |
| 370 | 20241212 | 134900 | 3245222060 | 2630 | 2620 | 2630 | 2620 | 8027 |
| 371 | 20241212 | 134800 | 3224133675 | 2625 | 2625 | 2625 | 2620 | 4141 |
| 372 | 20241212 | 134700 | 3213282010 | 2630 | 2625 | 2630 | 2625 | 6804 |
| 373 | 20241212 | 134600 | 3195421405 | 2630 | 2625 | 2630 | 2625 | 3475 |
| 374 | 20241212 | 134500 | 3186298965 | 2625 | 2625 | 2625 | 2620 | 1428 |
| 375 | 20241212 | 134400 | 3182554570 | 2625 | 2625 | 2625 | 2620 | 173 |
| 376 | 20241212 | 134300 | 3182100690 | 2625 | 2620 | 2625 | 2615 | 3109 |
| 377 | 20241212 | 134200 | 3173955105 | 2615 | 2615 | 2620 | 2610 | 4893 |
| 378 | 20241212 | 134100 | 3161157585 | 2615 | 2615 | 2615 | 2610 | 179 |
| 379 | 20241212 | 134000 | 3160689745 | 2610 | 2610 | 2610 | 2610 | 1086 |
| 380 | 20241212 | 133900 | 3157855285 | 2605 | 2615 | 2615 | 2605 | 1337 |
| 381 | 20241212 | 133800 | 3154369595 | 2615 | 2615 | 2615 | 2605 | 8567 |
| 382 | 20241212 | 133700 | 3132009615 | 2615 | 2610 | 2615 | 2605 | 1293 |
| 383 | 20241212 | 133600 | 3128634985 | 2610 | 2610 | 2615 | 2610 | 5657 |
| 384 | 20241212 | 133500 | 3113870190 | 2615 | 2615 | 2615 | 2610 | 1092 |
| 385 | 20241212 | 133400 | 3111018920 | 2615 | 2615 | 2615 | 2615 | 3340 |
| 386 | 20241212 | 133300 | 3102284820 | 2615 | 2615 | 2615 | 2610 | 5083 |
| 387 | 20241212 | 133200 | 3088998390 | 2610 | 2610 | 2615 | 2610 | 584 |
| 388 | 20241212 | 133100 | 3087473945 | 2615 | 2615 | 2615 | 2610 | 233 |
| 389 | 20241212 | 133000 | 3086865650 | 2615 | 2610 | 2615 | 2610 | 1576 |
| 390 | 20241212 | 132900 | 3082752240 | 2610 | 2610 | 2615 | 2610 | 723 |
| 391 | 20241212 | 132800 | 3080865165 | 2615 | 2610 | 2615 | 2610 | 691 |
| 392 | 20241212 | 132700 | 3079061465 | 2610 | 2610 | 2615 | 2610 | 3375 |
| 393 | 20241212 | 132600 | 3070244620 | 2610 | 2610 | 2610 | 2610 | 3115 |
| 394 | 20241212 | 132500 | 3062114470 | 2610 | 2610 | 2610 | 2605 | 4123 |
| 395 | 20241212 | 132400 | 3051366160 | 2610 | 2605 | 2610 | 2605 | 1315 |
| 396 | 20241212 | 132300 | 3047939220 | 2610 | 2610 | 2610 | 2605 | 1011 |
| 397 | 20241212 | 132200 | 3045300755 | 2610 | 2610 | 2610 | 2610 | 1041 |
| 398 | 20241212 | 132100 | 3042583745 | 2610 | 2605 | 2610 | 2605 | 1260 |
| 399 | 20241212 | 132000 | 3039301425 | 2605 | 2605 | 2605 | 2600 | 4617 |
| 400 | 20241212 | 131900 | 3027274385 | 2600 | 2600 | 2600 | 2600 | 6772 |
| 401 | 20241212 | 131800 | 3009667185 | 2600 | 2605 | 2605 | 2600 | 19927 |
| 402 | 20241212 | 131700 | 2957854875 | 2605 | 2605 | 2610 | 2605 | 49475 |
| 403 | 20241212 | 131600 | 2828972485 | 2605 | 2605 | 2605 | 2605 | 6608 |
| 404 | 20241212 | 131500 | 2811758645 | 2605 | 2605 | 2605 | 2605 | 6487 |
| 405 | 20241212 | 131400 | 2794860010 | 2605 | 2605 | 2605 | 2605 | 1139 |
| 406 | 20241212 | 131300 | 2791892915 | 2605 | 2610 | 2610 | 2605 | 3866 |
| 407 | 20241212 | 131200 | 2781821295 | 2610 | 2605 | 2610 | 2605 | 6303 |
| 408 | 20241212 | 131100 | 2765400040 | 2610 | 2610 | 2610 | 2605 | 639 |
| 409 | 20241212 | 131000 | 2763732255 | 2610 | 2610 | 2610 | 2605 | 1097 |
| 410 | 20241212 | 130900 | 2760872820 | 2610 | 2610 | 2610 | 2605 | 1510 |
| 411 | 20241212 | 130800 | 2756936415 | 2610 | 2610 | 2610 | 2610 | 676 |
| 412 | 20241212 | 130700 | 2755172055 | 2605 | 2610 | 2610 | 2605 | 1813 |
| 413 | 20241212 | 130600 | 2750444695 | 2605 | 2610 | 2610 | 2605 | 1469 |
| 414 | 20241212 | 130500 | 2746616920 | 2610 | 2610 | 2610 | 2610 | 0 |
| 415 | 20241212 | 130400 | 2746616920 | 2610 | 2610 | 2615 | 2610 | 1004 |
| 416 | 20241212 | 130300 | 2743996045 | 2610 | 2610 | 2610 | 2605 | 3959 |
| 417 | 20241212 | 130200 | 2733671930 | 2605 | 2610 | 2610 | 2605 | 465 |
| 418 | 20241212 | 130100 | 2732459280 | 2610 | 2610 | 2610 | 2605 | 1348 |
| 419 | 20241212 | 130000 | 2728946245 | 2610 | 2610 | 2610 | 2605 | 5325 |
| 420 | 20241212 | 125900 | 2715055985 | 2610 | 2610 | 2610 | 2610 | 564 |
| 421 | 20241212 | 125800 | 2713583945 | 2610 | 2610 | 2610 | 2605 | 255 |
| 422 | 20241212 | 125700 | 2712918640 | 2610 | 2610 | 2610 | 2610 | 3350 |
| 423 | 20241212 | 125600 | 2704175140 | 2610 | 2610 | 2610 | 2605 | 3258 |
| 424 | 20241212 | 125500 | 2695686760 | 2610 | 2610 | 2610 | 2605 | 3613 |
| 425 | 20241212 | 125400 | 2686257075 | 2605 | 2605 | 2605 | 2605 | 771 |
| 426 | 20241212 | 125300 | 2684248620 | 2610 | 2610 | 2610 | 2610 | 375 |
| 427 | 20241212 | 125200 | 2683269870 | 2610 | 2610 | 2610 | 2605 | 1524 |
| 428 | 20241212 | 125100 | 2679294450 | 2610 | 2605 | 2610 | 2605 | 7278 |
| 429 | 20241212 | 125000 | 2660330260 | 2605 | 2610 | 2610 | 2605 | 111 |
| 430 | 20241212 | 124900 | 2660040600 | 2610 | 2610 | 2610 | 2605 | 316 |
| 431 | 20241212 | 124800 | 2659216085 | 2605 | 2610 | 2610 | 2605 | 579 |
| 432 | 20241212 | 124700 | 2657707740 | 2610 | 2610 | 2610 | 2605 | 2914 |
| 433 | 20241212 | 124600 | 2650106760 | 2610 | 2605 | 2610 | 2605 | 149 |
| 434 | 20241212 | 124500 | 2649718115 | 2605 | 2610 | 2615 | 2605 | 1597 |
| 435 | 20241212 | 124400 | 2645556105 | 2610 | 2610 | 2610 | 2610 | 1414 |
| 436 | 20241212 | 124300 | 2641865565 | 2610 | 2610 | 2615 | 2610 | 3118 |
| 437 | 20241212 | 124200 | 2633712585 | 2610 | 2615 | 2615 | 2605 | 28515 |
| 438 | 20241212 | 124100 | 2559365185 | 2615 | 2615 | 2615 | 2615 | 1820 |
| 439 | 20241212 | 124000 | 2554605885 | 2615 | 2610 | 2615 | 2610 | 856 |
| 440 | 20241212 | 123900 | 2552371220 | 2610 | 2610 | 2610 | 2605 | 3278 |
| 441 | 20241212 | 123800 | 2543821930 | 2610 | 2610 | 2610 | 2610 | 49 |
| 442 | 20241212 | 123700 | 2543694040 | 2605 | 2610 | 2610 | 2605 | 265 |
| 443 | 20241212 | 123600 | 2543002635 | 2605 | 2610 | 2610 | 2605 | 2897 |
| 444 | 20241212 | 123500 | 2535443835 | 2610 | 2610 | 2610 | 2605 | 2452 |
| 445 | 20241212 | 123400 | 2529049545 | 2605 | 2610 | 2610 | 2605 | 499 |
| 446 | 20241212 | 123300 | 2527749445 | 2605 | 2605 | 2605 | 2605 | 11476 |
| 447 | 20241212 | 123200 | 2497854465 | 2605 | 2605 | 2610 | 2605 | 623 |
| 448 | 20241212 | 123100 | 2496230545 | 2610 | 2605 | 2610 | 2605 | 1160 |
| 449 | 20241212 | 123000 | 2493208705 | 2605 | 2605 | 2610 | 2605 | 1656 |
| 450 | 20241212 | 122900 | 2488893475 | 2610 | 2610 | 2610 | 2605 | 723 |
| 451 | 20241212 | 122800 | 2487008050 | 2605 | 2610 | 2610 | 2605 | 348 |
| 452 | 20241212 | 122700 | 2486100015 | 2610 | 2610 | 2610 | 2605 | 2432 |
| 453 | 20241212 | 122600 | 2479755345 | 2610 | 2610 | 2610 | 2610 | 180 |
| 454 | 20241212 | 122500 | 2479285545 | 2610 | 2610 | 2610 | 2605 | 1768 |
| 455 | 20241212 | 122400 | 2474672435 | 2610 | 2610 | 2610 | 2605 | 1030 |
| 456 | 20241212 | 122300 | 2471986985 | 2610 | 2610 | 2610 | 2610 | 769 |
| 457 | 20241212 | 122200 | 2469979895 | 2610 | 2610 | 2610 | 2605 | 3053 |
| 458 | 20241212 | 122100 | 2462015245 | 2610 | 2610 | 2610 | 2605 | 1571 |
| 459 | 20241212 | 122000 | 2457917785 | 2605 | 2610 | 2610 | 2605 | 9899 |
| 460 | 20241212 | 121900 | 2432087045 | 2610 | 2610 | 2610 | 2610 | 470 |
| 461 | 20241212 | 121800 | 2430860345 | 2610 | 2610 | 2610 | 2610 | 1453 |
| 462 | 20241212 | 121700 | 2427068015 | 2610 | 2610 | 2615 | 2610 | 3805 |
| 463 | 20241212 | 121600 | 2417135760 | 2610 | 2610 | 2615 | 2610 | 1116 |
| 464 | 20241212 | 121500 | 2414222340 | 2610 | 2610 | 2610 | 2610 | 786 |
| 465 | 20241212 | 121400 | 2412170880 | 2615 | 2615 | 2615 | 2615 | 30 |
| 466 | 20241212 | 121300 | 2412092430 | 2615 | 2605 | 2615 | 2605 | 5410 |
| 467 | 20241212 | 121200 | 2397987135 | 2605 | 2605 | 2610 | 2605 | 1705 |
| 468 | 20241212 | 121100 | 2393545530 | 2610 | 2610 | 2610 | 2605 | 320 |
| 469 | 20241212 | 121000 | 2392711535 | 2610 | 2605 | 2610 | 2605 | 3199 |
| 470 | 20241212 | 120900 | 2384377875 | 2610 | 2610 | 2610 | 2605 | 1098 |
| 471 | 20241212 | 120800 | 2381516525 | 2605 | 2610 | 2610 | 2605 | 2386 |
| 472 | 20241212 | 120700 | 2375293535 | 2610 | 2610 | 2610 | 2610 | 816 |
| 473 | 20241212 | 120600 | 2373163775 | 2610 | 2610 | 2610 | 2610 | 9193 |
| 474 | 20241212 | 120500 | 2349170045 | 2610 | 2610 | 2610 | 2610 | 1749 |
| 475 | 20241212 | 120400 | 2344605155 | 2615 | 2610 | 2615 | 2610 | 1240 |
| 476 | 20241212 | 120300 | 2341367255 | 2610 | 2610 | 2610 | 2610 | 3708 |
| 477 | 20241212 | 120200 | 2331689375 | 2615 | 2615 | 2615 | 2610 | 311 |
| 478 | 20241212 | 120100 | 2330877140 | 2615 | 2610 | 2615 | 2610 | 520 |
| 479 | 20241212 | 120000 | 2329519795 | 2610 | 2610 | 2610 | 2610 | 3681 |
| 480 | 20241212 | 115900 | 2319912385 | 2610 | 2615 | 2615 | 2610 | 1501 |
| 481 | 20241212 | 115800 | 2315994770 | 2615 | 2605 | 2615 | 2605 | 1810 |
| 482 | 20241212 | 115700 | 2311270760 | 2610 | 2610 | 2610 | 2605 | 17206 |
| 483 | 20241212 | 115600 | 2266364335 | 2615 | 2615 | 2615 | 2610 | 808 |
| 484 | 20241212 | 115500 | 2264255420 | 2615 | 2610 | 2615 | 2610 | 1609 |
| 485 | 20241212 | 115400 | 2260055915 | 2610 | 2615 | 2615 | 2610 | 1774 |
| 486 | 20241212 | 115300 | 2255422775 | 2615 | 2615 | 2615 | 2610 | 1500 |
| 487 | 20241212 | 115200 | 2251505775 | 2615 | 2610 | 2615 | 2610 | 855 |
| 488 | 20241212 | 115100 | 2249272170 | 2610 | 2615 | 2615 | 2610 | 9580 |
| 489 | 20241212 | 115000 | 2224220720 | 2620 | 2620 | 2620 | 2620 | 46 |
| 490 | 20241212 | 114900 | 2224100200 | 2620 | 2620 | 2620 | 2620 | 939 |
| 491 | 20241212 | 114800 | 2221640020 | 2620 | 2620 | 2620 | 2615 | 2573 |
| 492 | 20241212 | 114700 | 2214901610 | 2620 | 2620 | 2620 | 2620 | 607 |
| 493 | 20241212 | 114600 | 2213311270 | 2620 | 2620 | 2620 | 2620 | 446 |
| 494 | 20241212 | 114500 | 2212142750 | 2615 | 2610 | 2615 | 2610 | 10497 |
| 495 | 20241212 | 114400 | 2184718000 | 2610 | 2610 | 2610 | 2610 | 520 |
| 496 | 20241212 | 114300 | 2183360800 | 2610 | 2610 | 2615 | 2610 | 507 |
| 497 | 20241212 | 114200 | 2182037225 | 2610 | 2615 | 2615 | 2610 | 10840 |
| 498 | 20241212 | 114100 | 2153744745 | 2615 | 2615 | 2620 | 2615 | 18083 |
| 499 | 20241212 | 114000 | 2106457600 | 2615 | 2615 | 2620 | 2615 | 2162 |
| 500 | 20241212 | 113900 | 2100798865 | 2615 | 2615 | 2620 | 2615 | 1774 |
| 501 | 20241212 | 113800 | 2096159635 | 2615 | 2615 | 2620 | 2615 | 927 |
| 502 | 20241212 | 113700 | 2093733025 | 2615 | 2625 | 2625 | 2615 | 5265 |
| 503 | 20241212 | 113600 | 2079943080 | 2620 | 2620 | 2625 | 2620 | 5060 |
| 504 | 20241212 | 113500 | 2066685855 | 2620 | 2625 | 2625 | 2620 | 1505 |
| 505 | 20241212 | 113400 | 2062742750 | 2620 | 2625 | 2625 | 2620 | 2559 |
| 506 | 20241212 | 113300 | 2056027715 | 2625 | 2620 | 2625 | 2620 | 1908 |
| 507 | 20241212 | 113200 | 2051027670 | 2620 | 2620 | 2625 | 2620 | 520 |
| 508 | 20241212 | 113100 | 2049665170 | 2620 | 2620 | 2620 | 2620 | 953 |
| 509 | 20241212 | 113000 | 2047168310 | 2620 | 2625 | 2625 | 2620 | 1109 |
| 510 | 20241212 | 112900 | 2044261980 | 2620 | 2620 | 2620 | 2620 | 270 |
| 511 | 20241212 | 112800 | 2043554580 | 2620 | 2620 | 2620 | 2620 | 690 |
| 512 | 20241212 | 112700 | 2041746780 | 2620 | 2625 | 2625 | 2620 | 1914 |
| 513 | 20241212 | 112600 | 2036726720 | 2625 | 2620 | 2625 | 2620 | 856 |
| 514 | 20241212 | 112500 | 2034483495 | 2620 | 2620 | 2620 | 2620 | 154 |
| 515 | 20241212 | 112400 | 2034080015 | 2620 | 2615 | 2620 | 2615 | 3891 |
| 516 | 20241212 | 112300 | 2023894295 | 2620 | 2620 | 2620 | 2620 | 1571 |
| 517 | 20241212 | 112200 | 2019778275 | 2620 | 2620 | 2620 | 2620 | 5817 |
| 518 | 20241212 | 112100 | 2004537735 | 2615 | 2620 | 2620 | 2615 | 1548 |
| 519 | 20241212 | 112000 | 2000486150 | 2615 | 2615 | 2615 | 2615 | 1695 |
| 520 | 20241212 | 111900 | 1996053725 | 2615 | 2615 | 2615 | 2610 | 2289 |
| 521 | 20241212 | 111800 | 1990069730 | 2615 | 2615 | 2615 | 2610 | 8054 |
| 522 | 20241212 | 111700 | 1969043490 | 2615 | 2615 | 2615 | 2615 | 1558 |
| 523 | 20241212 | 111600 | 1964969320 | 2615 | 2610 | 2615 | 2610 | 6122 |
| 524 | 20241212 | 111500 | 1948969685 | 2615 | 2620 | 2620 | 2610 | 15938 |
| 525 | 20241212 | 111400 | 1907312990 | 2620 | 2625 | 2625 | 2620 | 1254 |
| 526 | 20241212 | 111300 | 1904027010 | 2625 | 2620 | 2625 | 2620 | 679 |
| 527 | 20241212 | 111200 | 1902246635 | 2615 | 2635 | 2635 | 2615 | 18780 |
| 528 | 20241212 | 111100 | 1853037065 | 2630 | 2625 | 2630 | 2625 | 1672 |
| 529 | 20241212 | 111000 | 1848643065 | 2625 | 2625 | 2625 | 2620 | 7433 |
| 530 | 20241212 | 110900 | 1829148850 | 2625 | 2625 | 2625 | 2620 | 6497 |
| 531 | 20241212 | 110800 | 1812117320 | 2625 | 2630 | 2635 | 2620 | 33407 |
| 532 | 20241212 | 110700 | 1724402540 | 2635 | 2635 | 2635 | 2635 | 1578 |
| 533 | 20241212 | 110600 | 1720244510 | 2630 | 2635 | 2635 | 2630 | 1331 |
| 534 | 20241212 | 110500 | 1716742920 | 2635 | 2635 | 2635 | 2635 | 6320 |
| 535 | 20241212 | 110400 | 1700089720 | 2635 | 2640 | 2640 | 2635 | 1052 |
| 536 | 20241212 | 110300 | 1697317600 | 2635 | 2640 | 2640 | 2635 | 3840 |
| 537 | 20241212 | 110200 | 1687198700 | 2635 | 2635 | 2645 | 2635 | 285 |
| 538 | 20241212 | 110100 | 1686447125 | 2635 | 2640 | 2650 | 2635 | 6050 |
| 539 | 20241212 | 110000 | 1670445960 | 2640 | 2635 | 2640 | 2635 | 1031 |
| 540 | 20241212 | 105900 | 1667724530 | 2635 | 2635 | 2635 | 2635 | 741 |
| 541 | 20241212 | 105800 | 1665771995 | 2640 | 2640 | 2640 | 2640 | 226 |
| 542 | 20241212 | 105700 | 1665175355 | 2635 | 2640 | 2640 | 2635 | 575 |
| 543 | 20241212 | 105600 | 1663660205 | 2640 | 2645 | 2645 | 2640 | 2 |
| 544 | 20241212 | 105500 | 1663654920 | 2640 | 2640 | 2640 | 2640 | 1030 |
| 545 | 20241212 | 105400 | 1660935720 | 2640 | 2640 | 2640 | 2635 | 1150 |
| 546 | 20241212 | 105300 | 1657902055 | 2640 | 2640 | 2640 | 2635 | 1806 |
| 547 | 20241212 | 105200 | 1653137980 | 2640 | 2640 | 2645 | 2640 | 526 |
| 548 | 20241212 | 105100 | 1651749290 | 2640 | 2640 | 2640 | 2640 | 2905 |
| 549 | 20241212 | 105000 | 1644080090 | 2640 | 2640 | 2640 | 2640 | 3295 |
| 550 | 20241212 | 104900 | 1635381290 | 2640 | 2635 | 2640 | 2635 | 7190 |
| 551 | 20241212 | 104800 | 1616435305 | 2635 | 2635 | 2640 | 2635 | 1149 |
| 552 | 20241212 | 104700 | 1613405190 | 2640 | 2640 | 2640 | 2640 | 287 |
| 553 | 20241212 | 104600 | 1612647510 | 2635 | 2635 | 2635 | 2635 | 100 |
| 554 | 20241212 | 104500 | 1612384010 | 2635 | 2635 | 2635 | 2635 | 619 |
| 555 | 20241212 | 104400 | 1610752945 | 2635 | 2640 | 2640 | 2635 | 124 |
| 556 | 20241212 | 104300 | 1610426040 | 2635 | 2635 | 2635 | 2635 | 0 |
| 557 | 20241212 | 104200 | 1610426040 | 2635 | 2635 | 2635 | 2630 | 2747 |
| 558 | 20241212 | 104100 | 1603190495 | 2635 | 2645 | 2645 | 2635 | 4514 |
| 559 | 20241212 | 104000 | 1591294450 | 2645 | 2645 | 2645 | 2645 | 13 |
| 560 | 20241212 | 103900 | 1591260065 | 2640 | 2640 | 2640 | 2640 | 570 |
| 561 | 20241212 | 103800 | 1589755265 | 2640 | 2640 | 2645 | 2640 | 570 |
| 562 | 20241212 | 103700 | 1588248010 | 2645 | 2645 | 2645 | 2645 | 10 |
| 563 | 20241212 | 103600 | 1588221560 | 2650 | 2650 | 2650 | 2630 | 3580 |
| 564 | 20241212 | 103500 | 1578796025 | 2640 | 2640 | 2650 | 2635 | 962 |
| 565 | 20241212 | 103400 | 1576256385 | 2625 | 2650 | 2650 | 2625 | 23189 |
| 566 | 20241212 | 103300 | 1515189260 | 2650 | 2650 | 2650 | 2645 | 1024 |
| 567 | 20241212 | 103200 | 1512480510 | 2650 | 2645 | 2650 | 2640 | 9825 |
| 568 | 20241212 | 103100 | 1486493750 | 2645 | 2645 | 2645 | 2645 | 298 |
| 569 | 20241212 | 103000 | 1485705540 | 2640 | 2645 | 2645 | 2635 | 4784 |
| 570 | 20241212 | 102900 | 1473078610 | 2640 | 2640 | 2640 | 2635 | 5437 |
| 571 | 20241212 | 102800 | 1458736255 | 2640 | 2640 | 2640 | 2635 | 456 |
| 572 | 20241212 | 102700 | 1457534615 | 2640 | 2640 | 2640 | 2630 | 1980 |
| 573 | 20241212 | 102600 | 1452314630 | 2630 | 2640 | 2640 | 2630 | 7944 |
| 574 | 20241212 | 102500 | 1431374770 | 2635 | 2635 | 2635 | 2635 | 1238 |
| 575 | 20241212 | 102400 | 1428112640 | 2635 | 2640 | 2640 | 2635 | 3555 |
| 576 | 20241212 | 102300 | 1418744220 | 2640 | 2640 | 2640 | 2640 | 2312 |
| 577 | 20241212 | 102200 | 1412640540 | 2640 | 2645 | 2645 | 2635 | 5605 |
| 578 | 20241212 | 102100 | 1397871235 | 2635 | 2645 | 2645 | 2635 | 2027 |
| 579 | 20241212 | 102000 | 1392517470 | 2645 | 2640 | 2645 | 2640 | 81 |
| 580 | 20241212 | 101900 | 1392303625 | 2640 | 2640 | 2645 | 2640 | 2553 |
| 581 | 20241212 | 101800 | 1385554195 | 2640 | 2635 | 2640 | 2630 | 1860 |
| 582 | 20241212 | 101700 | 1380657850 | 2635 | 2635 | 2635 | 2635 | 1175 |
| 583 | 20241212 | 101600 | 1377561725 | 2635 | 2635 | 2635 | 2635 | 267 |
| 584 | 20241212 | 101500 | 1376858180 | 2635 | 2630 | 2635 | 2630 | 6135 |
| 585 | 20241212 | 101400 | 1360722945 | 2630 | 2630 | 2630 | 2630 | 922 |
| 586 | 20241212 | 101300 | 1358298085 | 2630 | 2630 | 2630 | 2630 | 231 |
| 587 | 20241212 | 101200 | 1357690555 | 2625 | 2630 | 2630 | 2625 | 574 |
| 588 | 20241212 | 101100 | 1356183785 | 2630 | 2630 | 2630 | 2620 | 8844 |
| 589 | 20241212 | 101000 | 1332984695 | 2630 | 2640 | 2640 | 2630 | 6569 |
| 590 | 20241212 | 100900 | 1315705405 | 2635 | 2645 | 2645 | 2635 | 20997 |
| 591 | 20241212 | 100800 | 1260318225 | 2645 | 2635 | 2645 | 2635 | 758 |
| 592 | 20241212 | 100700 | 1258318515 | 2635 | 2640 | 2645 | 2635 | 3689 |
| 593 | 20241212 | 100600 | 1248588115 | 2640 | 2640 | 2650 | 2635 | 3922 |
| 594 | 20241212 | 100500 | 1238231400 | 2640 | 2640 | 2645 | 2635 | 628 |
| 595 | 20241212 | 100400 | 1236574685 | 2635 | 2650 | 2650 | 2635 | 9658 |
| 596 | 20241212 | 100300 | 1211076450 | 2645 | 2650 | 2650 | 2640 | 2745 |
| 597 | 20241212 | 100200 | 1203818670 | 2650 | 2650 | 2650 | 2640 | 7965 |
| 598 | 20241212 | 100100 | 1182747700 | 2650 | 2645 | 2650 | 2645 | 462 |
| 599 | 20241212 | 100000 | 1181525295 | 2645 | 2650 | 2655 | 2645 | 7537 |
| 600 | 20241212 | 095900 | 1161557715 | 2655 | 2655 | 2655 | 2655 | 742 |
| 601 | 20241212 | 095800 | 1159587705 | 2650 | 2650 | 2650 | 2645 | 12818 |
| 602 | 20241212 | 095700 | 1125622895 | 2655 | 2655 | 2655 | 2655 | 278 |
| 603 | 20241212 | 095600 | 1124884805 | 2655 | 2660 | 2660 | 2655 | 328 |
| 604 | 20241212 | 095500 | 1124013535 | 2665 | 2650 | 2665 | 2650 | 414 |
| 605 | 20241212 | 095400 | 1122915505 | 2650 | 2650 | 2650 | 2645 | 22116 |
| 606 | 20241212 | 095300 | 1064310105 | 2650 | 2660 | 2660 | 2650 | 23280 |
| 607 | 20241212 | 095200 | 1002600315 | 2665 | 2655 | 2665 | 2655 | 1507 |
| 608 | 20241212 | 095100 | 998588050 | 2655 | 2660 | 2665 | 2655 | 8408 |
| 609 | 20241212 | 095000 | 976253570 | 2660 | 2665 | 2665 | 2660 | 1126 |
| 610 | 20241212 | 094900 | 973253410 | 2660 | 2665 | 2665 | 2660 | 14820 |
| 611 | 20241212 | 094800 | 933824695 | 2660 | 2665 | 2665 | 2660 | 4259 |
| 612 | 20241212 | 094700 | 922490710 | 2665 | 2660 | 2665 | 2660 | 216 |
| 613 | 20241212 | 094600 | 921915825 | 2665 | 2665 | 2670 | 2665 | 12032 |
| 614 | 20241212 | 094500 | 889840445 | 2670 | 2670 | 2680 | 2670 | 511 |
| 615 | 20241212 | 094400 | 888475495 | 2680 | 2670 | 2680 | 2670 | 3731 |
| 616 | 20241212 | 094300 | 878506325 | 2680 | 2680 | 2680 | 2675 | 213 |
| 617 | 20241212 | 094200 | 877935540 | 2670 | 2670 | 2670 | 2670 | 1358 |
| 618 | 20241212 | 094100 | 874309680 | 2670 | 2670 | 2685 | 2665 | 2616 |
| 619 | 20241212 | 094000 | 867325680 | 2670 | 2665 | 2670 | 2665 | 4313 |
| 620 | 20241212 | 093900 | 855821000 | 2670 | 2670 | 2670 | 2670 | 3300 |
| 621 | 20241212 | 093800 | 847010000 | 2670 | 2680 | 2680 | 2665 | 21579 |
| 622 | 20241212 | 093700 | 789452310 | 2680 | 2675 | 2680 | 2670 | 15771 |
| 623 | 20241212 | 093600 | 747315465 | 2685 | 2680 | 2685 | 2670 | 19461 |
| 624 | 20241212 | 093500 | 695241120 | 2680 | 2685 | 2685 | 2680 | 3952 |
| 625 | 20241212 | 093400 | 684634185 | 2685 | 2680 | 2685 | 2675 | 5219 |
| 626 | 20241212 | 093300 | 670671640 | 2680 | 2690 | 2690 | 2675 | 32367 |
| 627 | 20241212 | 093200 | 583832780 | 2690 | 2685 | 2690 | 2685 | 236 |
| 628 | 20241212 | 093100 | 583198490 | 2690 | 2690 | 2695 | 2690 | 1742 |
| 629 | 20241212 | 093000 | 578509395 | 2690 | 2690 | 2690 | 2690 | 3797 |
| 630 | 20241212 | 092900 | 568295465 | 2690 | 2690 | 2695 | 2690 | 3501 |
| 631 | 20241212 | 092800 | 558868930 | 2690 | 2690 | 2695 | 2685 | 4657 |
| 632 | 20241212 | 092700 | 546341945 | 2690 | 2690 | 2695 | 2685 | 1294 |
| 633 | 20241212 | 092600 | 542860770 | 2690 | 2690 | 2690 | 2685 | 1902 |
| 634 | 20241212 | 092500 | 537747570 | 2690 | 2690 | 2690 | 2690 | 2500 |
| 635 | 20241212 | 092400 | 531022570 | 2690 | 2690 | 2690 | 2690 | 116 |
| 636 | 20241212 | 092300 | 530710530 | 2695 | 2690 | 2695 | 2680 | 1194 |
| 637 | 20241212 | 092200 | 527504330 | 2690 | 2680 | 2695 | 2680 | 13115 |
| 638 | 20241212 | 092100 | 492229785 | 2685 | 2680 | 2685 | 2680 | 10059 |
| 639 | 20241212 | 092000 | 465271375 | 2685 | 2685 | 2690 | 2680 | 2729 |
| 640 | 20241212 | 091900 | 457949600 | 2685 | 2685 | 2690 | 2680 | 2228 |
| 641 | 20241212 | 091800 | 451972105 | 2690 | 2685 | 2690 | 2685 | 1042 |
| 642 | 20241212 | 091700 | 449172155 | 2685 | 2690 | 2690 | 2685 | 1964 |
| 643 | 20241212 | 091600 | 443889305 | 2690 | 2680 | 2690 | 2680 | 10153 |
| 644 | 20241212 | 091500 | 416673105 | 2675 | 2680 | 2685 | 2675 | 9525 |
| 645 | 20241212 | 091400 | 391182750 | 2680 | 2680 | 2685 | 2680 | 1893 |
| 646 | 20241212 | 091300 | 386108720 | 2680 | 2685 | 2685 | 2675 | 483 |
| 647 | 20241212 | 091200 | 384813295 | 2685 | 2675 | 2685 | 2675 | 1788 |
| 648 | 20241212 | 091100 | 380020195 | 2675 | 2685 | 2685 | 2670 | 1054 |
| 649 | 20241212 | 091000 | 377204335 | 2685 | 2670 | 2685 | 2665 | 19013 |
| 650 | 20241212 | 090900 | 326436215 | 2670 | 2675 | 2675 | 2665 | 8642 |
| 651 | 20241212 | 090800 | 303325975 | 2670 | 2670 | 2675 | 2665 | 16759 |
| 652 | 20241212 | 090700 | 258609200 | 2675 | 2680 | 2685 | 2675 | 14894 |
| 653 | 20241212 | 090600 | 218748425 | 2685 | 2690 | 2690 | 2680 | 5761 |
| 654 | 20241212 | 090500 | 203296650 | 2690 | 2685 | 2690 | 2680 | 455 |
| 655 | 20241212 | 090400 | 202073310 | 2675 | 2680 | 2690 | 2675 | 17705 |
| 656 | 20241212 | 090300 | 154614040 | 2680 | 2680 | 2685 | 2680 | 6619 |
| 657 | 20241212 | 090200 | 136847805 | 2680 | 2680 | 2685 | 2675 | 15598 |
| 658 | 20241212 | 090100 | 95050460 | 2680 | 2685 | 2685 | 2675 | 1207 |
| 659 | 20241212 | 090000 | 91820170 | 2665 | 2700 | 2705 | 2665 | 34116 |