36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 60616 |
| 3 | 20231221 | 195700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20231221 | 195600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20231221 | 195500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20231221 | 195400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20231221 | 195300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20231221 | 195200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20231221 | 195100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20231221 | 195000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20231221 | 194900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20231221 | 194800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20231221 | 194700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20231221 | 194600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20231221 | 194500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20231221 | 194400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20231221 | 194300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20231221 | 194200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20231221 | 194100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20231221 | 194000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20231221 | 193900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20231221 | 193800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20231221 | 193700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20231221 | 193600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20231221 | 193500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20231221 | 193400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20231221 | 193300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20231221 | 193200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20231221 | 193100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20231221 | 193000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20231221 | 192900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20231221 | 192800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 60616 |
| 33 | 20231221 | 192700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20231221 | 192600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20231221 | 192500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20231221 | 192400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20231221 | 192300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20231221 | 192200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20231221 | 192100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20231221 | 192000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20231221 | 191900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20231221 | 191800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20231221 | 191700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20231221 | 191600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20231221 | 191500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20231221 | 191400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20231221 | 191300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20231221 | 191200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20231221 | 191100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20231221 | 191000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20231221 | 190900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20231221 | 190800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20231221 | 190700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20231221 | 190600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20231221 | 190500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20231221 | 190400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20231221 | 190300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20231221 | 190200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20231221 | 190100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20231221 | 190000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20231221 | 185900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20231221 | 185800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 60616 |
| 63 | 20231221 | 185700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20231221 | 185600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20231221 | 185500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20231221 | 185400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20231221 | 185300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20231221 | 185200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20231221 | 185100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20231221 | 185000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20231221 | 184900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20231221 | 184800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20231221 | 184700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20231221 | 184600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20231221 | 184500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20231221 | 184400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20231221 | 184300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20231221 | 184200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20231221 | 184100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20231221 | 184000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20231221 | 183900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20231221 | 183800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20231221 | 183700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20231221 | 183600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20231221 | 183500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20231221 | 183400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20231221 | 183300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20231221 | 183200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20231221 | 183100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20231221 | 183000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20231221 | 182900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20231221 | 182800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 60616 |
| 93 | 20231221 | 182700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20231221 | 182600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20231221 | 182500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20231221 | 182400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20231221 | 182300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20231221 | 182200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20231221 | 182100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20231221 | 182000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20231221 | 181900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20231221 | 181800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20231221 | 181700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20231221 | 181600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20231221 | 181500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20231221 | 181400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20231221 | 181300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20231221 | 181200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20231221 | 181100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20231221 | 181000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20231221 | 180900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20231221 | 180800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20231221 | 180700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20231221 | 180600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20231221 | 180500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20231221 | 180400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20231221 | 180300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20231221 | 180200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20231221 | 180100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20231221 | 180000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20231221 | 175900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20231221 | 175800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 60616 |
| 123 | 20231221 | 175700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20231221 | 175600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20231221 | 175500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20231221 | 175400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20231221 | 175300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20231221 | 175200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20231221 | 175100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20231221 | 175000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20231221 | 174900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20231221 | 174800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20231221 | 174700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20231221 | 174600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20231221 | 174500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20231221 | 174400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20231221 | 174300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20231221 | 174200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20231221 | 174100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20231221 | 174000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20231221 | 173900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20231221 | 173800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20231221 | 173700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20231221 | 173600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20231221 | 173500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20231221 | 173400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20231221 | 173300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20231221 | 173200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20231221 | 173100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20231221 | 173000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20231221 | 172900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20231221 | 172800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 60616 |
| 153 | 20231221 | 172700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20231221 | 172600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20231221 | 172500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20231221 | 172400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20231221 | 172300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20231221 | 172200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20231221 | 172100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20231221 | 172000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20231221 | 171900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20231221 | 171800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20231221 | 171700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20231221 | 171600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20231221 | 171500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20231221 | 171400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20231221 | 171300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20231221 | 171200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20231221 | 171100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20231221 | 171000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20231221 | 170900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20231221 | 170800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20231221 | 170700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20231221 | 170600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20231221 | 170500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20231221 | 170400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20231221 | 170300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20231221 | 170200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20231221 | 170100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20231221 | 170000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20231221 | 165900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20231221 | 165800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 60616 |
| 183 | 20231221 | 165700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20231221 | 165600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20231221 | 165500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20231221 | 165400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20231221 | 165300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20231221 | 165200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20231221 | 165100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20231221 | 165000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20231221 | 164900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20231221 | 164800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20231221 | 164700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20231221 | 164600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20231221 | 164500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20231221 | 164400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20231221 | 164300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20231221 | 164200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20231221 | 164100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20231221 | 164000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20231221 | 163900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20231221 | 163800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20231221 | 163700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20231221 | 163600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20231221 | 163500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20231221 | 163400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20231221 | 163300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20231221 | 163200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20231221 | 163100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20231221 | 163000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20231221 | 162900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20231221 | 162800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 60616 |
| 213 | 20231221 | 162700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20231221 | 162600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20231221 | 162500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20231221 | 162400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20231221 | 162300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20231221 | 162200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20231221 | 162100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20231221 | 162000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20231221 | 161900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20231221 | 161800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20231221 | 161700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20231221 | 161600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20231221 | 161500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20231221 | 161400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20231221 | 161300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20231221 | 161200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20231221 | 161100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20231221 | 161000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20231221 | 160900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20231221 | 160800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20231221 | 160700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20231221 | 160600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20231221 | 160500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20231221 | 160400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20231221 | 160300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20231221 | 160200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20231221 | 160100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20231221 | 160000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20231221 | 155900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20231221 | 155800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 60616 |
| 243 | 20231221 | 155700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20231221 | 155600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20231221 | 155500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20231221 | 155400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20231221 | 155300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20231221 | 155200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20231221 | 155100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20231221 | 155000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20231221 | 154900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20231221 | 154800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20231221 | 154700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20231221 | 154600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20231221 | 154500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20231221 | 154400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20231221 | 154300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20231221 | 154200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20231221 | 154100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20231221 | 154000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20231221 | 153900 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20231221 | 153800 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20231221 | 153700 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20231221 | 153600 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20231221 | 153500 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20231221 | 153400 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20231221 | 153300 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20231221 | 153200 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20231221 | 153100 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20231221 | 153000 | 98937082700 | 15220 | 15220 | 15220 | 15220 | 60616 |
| 271 | 20231221 | 152900 | 98014507180 | 15120 | 15120 | 15120 | 15120 | 0 |
| 272 | 20231221 | 152800 | 98014507180 | 15120 | 15120 | 15120 | 15120 | 0 |
| 273 | 20231221 | 152700 | 98014507180 | 15120 | 15120 | 15120 | 15120 | 0 |
| 274 | 20231221 | 152600 | 98014507180 | 15120 | 15120 | 15120 | 15120 | 0 |
| 275 | 20231221 | 152500 | 98014507180 | 15120 | 15120 | 15120 | 15120 | 0 |
| 276 | 20231221 | 152400 | 98014507180 | 15120 | 15120 | 15120 | 15120 | 0 |
| 277 | 20231221 | 152300 | 98014507180 | 15120 | 15120 | 15120 | 15120 | 0 |
| 278 | 20231221 | 152200 | 98014507180 | 15120 | 15120 | 15120 | 15120 | 0 |
| 279 | 20231221 | 152100 | 98014507180 | 15120 | 15120 | 15120 | 15120 | 0 |
| 280 | 20231221 | 152000 | 98014507180 | 15120 | 15120 | 15120 | 15120 | 0 |
| 281 | 20231221 | 151900 | 98014507180 | 15120 | 15120 | 15130 | 15060 | 17779 |
| 282 | 20231221 | 151800 | 97746089440 | 15100 | 15070 | 15130 | 15050 | 12718 |
| 283 | 20231221 | 151700 | 97554170870 | 15080 | 15020 | 15120 | 15010 | 19063 |
| 284 | 20231221 | 151600 | 97266841690 | 15020 | 14920 | 15020 | 14890 | 12420 |
| 285 | 20231221 | 151500 | 97080762180 | 14910 | 15050 | 15050 | 14850 | 20028 |
| 286 | 20231221 | 151400 | 96781896340 | 15040 | 15050 | 15090 | 15010 | 2918 |
| 287 | 20231221 | 151300 | 96738029070 | 15100 | 15010 | 15150 | 14960 | 19300 |
| 288 | 20231221 | 151200 | 96447431760 | 15050 | 15010 | 15050 | 14990 | 8076 |
| 289 | 20231221 | 151100 | 96326135650 | 15030 | 15080 | 15090 | 14980 | 8392 |
| 290 | 20231221 | 151000 | 96200220920 | 14990 | 14950 | 15130 | 14910 | 13818 |
| 291 | 20231221 | 150900 | 95992358890 | 14910 | 14990 | 15030 | 14900 | 9298 |
| 292 | 20231221 | 150800 | 95853349110 | 14980 | 14990 | 15030 | 14840 | 18302 |
| 293 | 20231221 | 150700 | 95579975430 | 14990 | 15060 | 15060 | 14830 | 28845 |
| 294 | 20231221 | 150600 | 95149882410 | 15050 | 15160 | 15160 | 15050 | 12362 |
| 295 | 20231221 | 150500 | 94963323730 | 15160 | 15150 | 15270 | 15100 | 17260 |
| 296 | 20231221 | 150400 | 94700948320 | 15150 | 15110 | 15190 | 15080 | 6487 |
| 297 | 20231221 | 150300 | 94602864640 | 15100 | 15100 | 15120 | 15050 | 5468 |
| 298 | 20231221 | 150200 | 94520443330 | 15090 | 15100 | 15200 | 15050 | 12433 |
| 299 | 20231221 | 150100 | 94332374720 | 15150 | 15240 | 15300 | 15080 | 16995 |
| 300 | 20231221 | 150000 | 94074009810 | 15170 | 15110 | 15230 | 15010 | 24428 |
| 301 | 20231221 | 145900 | 93704999850 | 15110 | 15060 | 15150 | 15030 | 11789 |
| 302 | 20231221 | 145800 | 93526877780 | 15060 | 15040 | 15140 | 15000 | 21914 |
| 303 | 20231221 | 145700 | 93197062160 | 15050 | 14920 | 15060 | 14850 | 30160 |
| 304 | 20231221 | 145600 | 92746094690 | 14920 | 15050 | 15060 | 14790 | 56589 |
| 305 | 20231221 | 145500 | 91900750720 | 15040 | 15080 | 15100 | 15010 | 28838 |
| 306 | 20231221 | 145400 | 91467313250 | 15030 | 15070 | 15200 | 15030 | 37485 |
| 307 | 20231221 | 145300 | 90900710660 | 15070 | 15400 | 15420 | 15030 | 59278 |
| 308 | 20231221 | 145200 | 90002856140 | 15390 | 15250 | 15450 | 15250 | 18126 |
| 309 | 20231221 | 145100 | 89724837990 | 15260 | 15530 | 15530 | 15250 | 34575 |
| 310 | 20231221 | 145000 | 89194756780 | 15390 | 15510 | 15570 | 15310 | 31225 |
| 311 | 20231221 | 144900 | 88712906750 | 15520 | 15670 | 15670 | 15500 | 10460 |
| 312 | 20231221 | 144800 | 88550129770 | 15670 | 15460 | 15690 | 15450 | 24129 |
| 313 | 20231221 | 144700 | 88174715550 | 15450 | 15420 | 15470 | 15350 | 25608 |
| 314 | 20231221 | 144600 | 87780019720 | 15420 | 15450 | 15460 | 15300 | 65601 |
| 315 | 20231221 | 144500 | 86770868020 | 15450 | 15600 | 15670 | 15450 | 27693 |
| 316 | 20231221 | 144400 | 86340856720 | 15600 | 15690 | 15690 | 15480 | 42874 |
| 317 | 20231221 | 144300 | 85673508050 | 15680 | 15770 | 15790 | 15680 | 18621 |
| 318 | 20231221 | 144200 | 85380753300 | 15770 | 15750 | 15860 | 15740 | 16268 |
| 319 | 20231221 | 144100 | 85123643460 | 15750 | 15720 | 15750 | 15610 | 28263 |
| 320 | 20231221 | 144000 | 84680239270 | 15720 | 15840 | 15850 | 15590 | 65201 |
| 321 | 20231221 | 143900 | 83655811410 | 15850 | 15870 | 15890 | 15800 | 17135 |
| 322 | 20231221 | 143800 | 83384513810 | 15860 | 15920 | 15940 | 15800 | 38064 |
| 323 | 20231221 | 143700 | 82781499170 | 15920 | 16080 | 16130 | 15860 | 44531 |
| 324 | 20231221 | 143600 | 82070059020 | 16070 | 16160 | 16170 | 16010 | 48478 |
| 325 | 20231221 | 143500 | 81290424720 | 16170 | 16310 | 16410 | 16130 | 59642 |
| 326 | 20231221 | 143400 | 80318872520 | 16310 | 16110 | 16360 | 16110 | 70450 |
| 327 | 20231221 | 143300 | 79170981330 | 16220 | 16070 | 16400 | 16050 | 123172 |
| 328 | 20231221 | 143200 | 77171989550 | 16080 | 15820 | 16100 | 15820 | 44325 |
| 329 | 20231221 | 143100 | 76461497700 | 15820 | 15810 | 15860 | 15780 | 8257 |
| 330 | 20231221 | 143000 | 76330804990 | 15770 | 15750 | 15880 | 15730 | 9264 |
| 331 | 20231221 | 142900 | 76184480640 | 15760 | 15900 | 15900 | 15720 | 20152 |
| 332 | 20231221 | 142800 | 75866249150 | 15900 | 15750 | 16100 | 15710 | 50083 |
| 333 | 20231221 | 142700 | 75068884540 | 15780 | 15670 | 15860 | 15670 | 26005 |
| 334 | 20231221 | 142600 | 74658044780 | 15690 | 15860 | 15900 | 15650 | 55912 |
| 335 | 20231221 | 142500 | 73777264220 | 15870 | 15970 | 16090 | 15840 | 31752 |
| 336 | 20231221 | 142400 | 73270215850 | 15990 | 15770 | 16000 | 15760 | 32719 |
| 337 | 20231221 | 142300 | 72750725960 | 15760 | 15990 | 16010 | 15730 | 58905 |
| 338 | 20231221 | 142200 | 71819083190 | 15930 | 16050 | 16070 | 15890 | 39099 |
| 339 | 20231221 | 142100 | 71195561740 | 16010 | 15990 | 16190 | 15980 | 35754 |
| 340 | 20231221 | 142000 | 70621291860 | 15980 | 16200 | 16290 | 15860 | 72487 |
| 341 | 20231221 | 141900 | 69458774010 | 16200 | 16200 | 16360 | 16190 | 32749 |
| 342 | 20231221 | 141800 | 68926522240 | 16200 | 16390 | 16480 | 16120 | 77102 |
| 343 | 20231221 | 141700 | 67675373570 | 16390 | 16600 | 16600 | 16280 | 59092 |
| 344 | 20231221 | 141600 | 66705375840 | 16610 | 16400 | 16610 | 16400 | 63185 |
| 345 | 20231221 | 141500 | 65661751290 | 16410 | 16560 | 16610 | 16220 | 69256 |
| 346 | 20231221 | 141400 | 64527822900 | 16580 | 16610 | 16650 | 16300 | 116278 |
| 347 | 20231221 | 141300 | 62611787930 | 16610 | 16650 | 16790 | 16580 | 75206 |
| 348 | 20231221 | 141200 | 61359153290 | 16640 | 16770 | 16870 | 16540 | 112255 |
| 349 | 20231221 | 141100 | 59484390040 | 16770 | 16310 | 16950 | 16300 | 288092 |
| 350 | 20231221 | 141000 | 54680199400 | 16320 | 16530 | 16570 | 16260 | 104609 |
| 351 | 20231221 | 140900 | 52966302870 | 16520 | 16090 | 16590 | 15920 | 179949 |
| 352 | 20231221 | 140800 | 50035522380 | 16090 | 15660 | 16150 | 15580 | 87710 |
| 353 | 20231221 | 140700 | 48639783530 | 15660 | 15900 | 15900 | 15660 | 23455 |
| 354 | 20231221 | 140600 | 48270075120 | 15900 | 15810 | 15990 | 15800 | 58472 |
| 355 | 20231221 | 140500 | 47339451400 | 15830 | 15710 | 15840 | 15570 | 37337 |
| 356 | 20231221 | 140400 | 46752875380 | 15710 | 15660 | 15760 | 15510 | 45016 |
| 357 | 20231221 | 140300 | 46050608070 | 15660 | 15740 | 15850 | 15580 | 44297 |
| 358 | 20231221 | 140200 | 45355167940 | 15740 | 15930 | 15930 | 15550 | 63433 |
| 359 | 20231221 | 140100 | 44356642870 | 15930 | 15860 | 16150 | 15820 | 69214 |
| 360 | 20231221 | 140000 | 43247329310 | 15840 | 16000 | 16030 | 15830 | 34565 |
| 361 | 20231221 | 135900 | 42696286720 | 16000 | 15970 | 16060 | 15850 | 53553 |
| 362 | 20231221 | 135800 | 41840669250 | 15970 | 15840 | 16020 | 15790 | 83474 |
| 363 | 20231221 | 135700 | 40511441860 | 15820 | 16330 | 16340 | 15610 | 137282 |
| 364 | 20231221 | 135600 | 38319346490 | 16340 | 16320 | 16530 | 16280 | 77669 |
| 365 | 20231221 | 135500 | 37043854410 | 16300 | 16490 | 16520 | 16150 | 100844 |
| 366 | 20231221 | 135400 | 35393416590 | 16500 | 16760 | 16760 | 16370 | 126580 |
| 367 | 20231221 | 135300 | 33303527630 | 16760 | 16770 | 16900 | 16620 | 142041 |
| 368 | 20231221 | 135200 | 30925118030 | 16760 | 16290 | 16900 | 16180 | 225526 |
| 369 | 20231221 | 135100 | 27187584500 | 16290 | 16000 | 16450 | 15830 | 197367 |
| 370 | 20231221 | 135000 | 24000925840 | 16000 | 15640 | 16000 | 15560 | 103832 |
| 371 | 20231221 | 134900 | 22358052800 | 15630 | 15690 | 15910 | 15630 | 72600 |
| 372 | 20231221 | 134800 | 21215091140 | 15680 | 15870 | 16090 | 15500 | 147678 |
| 373 | 20231221 | 134700 | 18873642000 | 15860 | 15960 | 16090 | 15700 | 150642 |
| 374 | 20231221 | 134600 | 16478006200 | 15990 | 15860 | 16500 | 15630 | 295408 |
| 375 | 20231221 | 134500 | 11769750880 | 15860 | 15840 | 16000 | 15840 | 100880 |
| 376 | 20231221 | 134400 | 10171201340 | 15320 | 15320 | 15320 | 15320 | 0 |
| 377 | 20231221 | 134300 | 10171201340 | 15320 | 14470 | 15320 | 14420 | 164801 |
| 378 | 20231221 | 134200 | 7726141400 | 14470 | 14240 | 14510 | 14160 | 53844 |
| 379 | 20231221 | 134100 | 6950235940 | 14240 | 14130 | 14240 | 14100 | 4526 |
| 380 | 20231221 | 134000 | 6886096270 | 14130 | 14130 | 14130 | 14130 | 184 |
| 381 | 20231221 | 133900 | 6883496350 | 14130 | 14130 | 14130 | 14130 | 93 |
| 382 | 20231221 | 133800 | 6882182260 | 14120 | 14120 | 14120 | 14120 | 21 |
| 383 | 20231221 | 133700 | 6881885740 | 14120 | 14120 | 14120 | 14120 | 485 |
| 384 | 20231221 | 133600 | 6875037540 | 14110 | 14110 | 14110 | 14110 | 30 |
| 385 | 20231221 | 133500 | 6874614240 | 14110 | 14110 | 14110 | 14110 | 11 |
| 386 | 20231221 | 133400 | 6874459030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 387 | 20231221 | 133300 | 6874459030 | 14100 | 14100 | 14100 | 14100 | 41 |
| 388 | 20231221 | 133200 | 6873880930 | 14100 | 14100 | 14100 | 14100 | 423 |
| 389 | 20231221 | 133100 | 6867916630 | 14100 | 14090 | 14100 | 14090 | 242 |
| 390 | 20231221 | 133000 | 6864504440 | 14100 | 14100 | 14100 | 14100 | 59 |
| 391 | 20231221 | 132900 | 6863672540 | 14100 | 14110 | 14110 | 14100 | 240 |
| 392 | 20231221 | 132800 | 6860288530 | 14100 | 14100 | 14100 | 14100 | 1014 |
| 393 | 20231221 | 132700 | 6845991130 | 14080 | 14080 | 14080 | 14080 | 2 |
| 394 | 20231221 | 132600 | 6845962970 | 14100 | 14090 | 14110 | 14050 | 189 |
| 395 | 20231221 | 132500 | 6843297640 | 14070 | 14040 | 14070 | 14040 | 5873 |
| 396 | 20231221 | 132400 | 6760808850 | 14040 | 14030 | 14040 | 14030 | 41 |
| 397 | 20231221 | 132300 | 6760233260 | 14030 | 14030 | 14040 | 14030 | 162 |
| 398 | 20231221 | 132200 | 6757959880 | 14040 | 14040 | 14040 | 14040 | 91 |
| 399 | 20231221 | 132100 | 6756682240 | 14040 | 14040 | 14040 | 14040 | 54 |
| 400 | 20231221 | 132000 | 6755924080 | 14040 | 14030 | 14040 | 14030 | 134 |
| 401 | 20231221 | 131900 | 6754043050 | 14040 | 14030 | 14040 | 14030 | 172 |
| 402 | 20231221 | 131800 | 6751628280 | 14040 | 14030 | 14040 | 14030 | 21 |
| 403 | 20231221 | 131700 | 6751333450 | 14030 | 14030 | 14030 | 14030 | 2891 |
| 404 | 20231221 | 131600 | 6710772720 | 14030 | 14020 | 14030 | 14000 | 1421 |
| 405 | 20231221 | 131500 | 6690868120 | 14020 | 14060 | 14060 | 14020 | 1388 |
| 406 | 20231221 | 131400 | 6671391140 | 14060 | 14050 | 14060 | 14050 | 117 |
| 407 | 20231221 | 131300 | 6669746710 | 14050 | 14050 | 14050 | 14050 | 364 |
| 408 | 20231221 | 131200 | 6664632510 | 14060 | 14060 | 14060 | 14060 | 159 |
| 409 | 20231221 | 131100 | 6662396970 | 14060 | 14080 | 14080 | 14060 | 242 |
| 410 | 20231221 | 131000 | 6658991850 | 14080 | 14050 | 14080 | 14050 | 188 |
| 411 | 20231221 | 130900 | 6656344840 | 14050 | 14090 | 14090 | 14050 | 361 |
| 412 | 20231221 | 130800 | 6651260700 | 14080 | 14100 | 14100 | 14080 | 768 |
| 413 | 20231221 | 130700 | 6640446600 | 14100 | 14100 | 14100 | 14080 | 607 |
| 414 | 20231221 | 130600 | 6631894900 | 14100 | 14100 | 14100 | 14100 | 32 |
| 415 | 20231221 | 130500 | 6631443700 | 14100 | 14110 | 14110 | 14100 | 256 |
| 416 | 20231221 | 130400 | 6627833870 | 14100 | 14110 | 14110 | 14100 | 50 |
| 417 | 20231221 | 130300 | 6627128380 | 14100 | 14090 | 14100 | 14090 | 577 |
| 418 | 20231221 | 130200 | 6618994230 | 14090 | 14080 | 14090 | 14080 | 281 |
| 419 | 20231221 | 130100 | 6615036180 | 14080 | 14090 | 14090 | 14080 | 1071 |
| 420 | 20231221 | 130000 | 6599955790 | 14100 | 14100 | 14100 | 14080 | 173 |
| 421 | 20231221 | 125900 | 6597517380 | 14080 | 14100 | 14100 | 14080 | 379 |
| 422 | 20231221 | 125800 | 6592173760 | 14100 | 14090 | 14100 | 14090 | 224 |
| 423 | 20231221 | 125700 | 6589016460 | 14090 | 14080 | 14090 | 14080 | 1129 |
| 424 | 20231221 | 125600 | 6573117510 | 14070 | 14050 | 14080 | 14040 | 1179 |
| 425 | 20231221 | 125500 | 6556528380 | 14050 | 14050 | 14090 | 14050 | 228 |
| 426 | 20231221 | 125400 | 6553318520 | 14070 | 14030 | 14070 | 14030 | 66 |
| 427 | 20231221 | 125300 | 6552392090 | 14030 | 14020 | 14030 | 14020 | 8 |
| 428 | 20231221 | 125200 | 6552279870 | 14070 | 14010 | 14070 | 14000 | 1513 |
| 429 | 20231221 | 125100 | 6531000570 | 14000 | 14030 | 14040 | 14000 | 403 |
| 430 | 20231221 | 125000 | 6525349920 | 14070 | 14020 | 14070 | 14020 | 1428 |
| 431 | 20231221 | 124900 | 6505261690 | 14020 | 14030 | 14040 | 14020 | 254 |
| 432 | 20231221 | 124800 | 6501698280 | 14070 | 14030 | 14070 | 14020 | 779 |
| 433 | 20231221 | 124700 | 6490751940 | 14030 | 14040 | 14040 | 14030 | 96 |
| 434 | 20231221 | 124600 | 6489404110 | 14030 | 14040 | 14040 | 14030 | 79 |
| 435 | 20231221 | 124500 | 6488295540 | 14040 | 14030 | 14040 | 14030 | 70 |
| 436 | 20231221 | 124400 | 6487312750 | 14020 | 14050 | 14060 | 14020 | 1187 |
| 437 | 20231221 | 124300 | 6470638190 | 14060 | 14060 | 14060 | 14050 | 126 |
| 438 | 20231221 | 124200 | 6468866660 | 14060 | 14060 | 14060 | 14060 | 14 |
| 439 | 20231221 | 124100 | 6468669820 | 14060 | 14050 | 14060 | 14050 | 143 |
| 440 | 20231221 | 124000 | 6466659260 | 14050 | 14050 | 14060 | 14050 | 282 |
| 441 | 20231221 | 123900 | 6462696130 | 14060 | 14080 | 14080 | 14060 | 981 |
| 442 | 20231221 | 123800 | 6448895640 | 14080 | 14080 | 14080 | 14080 | 426 |
| 443 | 20231221 | 123700 | 6442897560 | 14080 | 14100 | 14100 | 14080 | 528 |
| 444 | 20231221 | 123600 | 6435456080 | 14110 | 14100 | 14110 | 14100 | 77 |
| 445 | 20231221 | 123500 | 6434369620 | 14110 | 14090 | 14110 | 14090 | 150 |
| 446 | 20231221 | 123400 | 6432253850 | 14090 | 14090 | 14090 | 14070 | 157 |
| 447 | 20231221 | 123300 | 6430044170 | 14090 | 14100 | 14120 | 14090 | 123 |
| 448 | 20231221 | 123200 | 6428309660 | 14120 | 14110 | 14130 | 14090 | 723 |
| 449 | 20231221 | 123100 | 6418114240 | 14110 | 14120 | 14120 | 14110 | 190 |
| 450 | 20231221 | 123000 | 6415431490 | 14120 | 14110 | 14120 | 14110 | 106 |
| 451 | 20231221 | 122900 | 6413935690 | 14100 | 14100 | 14110 | 14100 | 160 |
| 452 | 20231221 | 122800 | 6411679180 | 14110 | 14080 | 14110 | 14080 | 183 |
| 453 | 20231221 | 122700 | 6409099380 | 14100 | 14090 | 14100 | 14080 | 269 |
| 454 | 20231221 | 122600 | 6405309220 | 14080 | 14080 | 14090 | 14080 | 270 |
| 455 | 20231221 | 122500 | 6401505860 | 14080 | 14070 | 14080 | 14070 | 157 |
| 456 | 20231221 | 122400 | 6399295510 | 14080 | 14080 | 14080 | 14080 | 60 |
| 457 | 20231221 | 122300 | 6398450710 | 14070 | 14050 | 14070 | 14050 | 81 |
| 458 | 20231221 | 122200 | 6397311300 | 14040 | 14030 | 14040 | 14030 | 106 |
| 459 | 20231221 | 122100 | 6395823110 | 14030 | 14010 | 14030 | 14010 | 6 |
| 460 | 20231221 | 122000 | 6395739020 | 14010 | 14010 | 14010 | 14010 | 57 |
| 461 | 20231221 | 121900 | 6394940450 | 14070 | 14000 | 14070 | 14000 | 295 |
| 462 | 20231221 | 121800 | 6390810240 | 14000 | 14070 | 14070 | 14000 | 1133 |
| 463 | 20231221 | 121700 | 6374930390 | 14070 | 14050 | 14070 | 14050 | 32 |
| 464 | 20231221 | 121600 | 6374480230 | 14050 | 14050 | 14050 | 14040 | 158 |
| 465 | 20231221 | 121500 | 6372260340 | 14050 | 14050 | 14070 | 14050 | 22 |
| 466 | 20231221 | 121400 | 6371951220 | 14040 | 14010 | 14050 | 14010 | 399 |
| 467 | 20231221 | 121300 | 6366352240 | 14020 | 14020 | 14020 | 14020 | 527 |
| 468 | 20231221 | 121200 | 6358963700 | 14020 | 14020 | 14020 | 14020 | 81 |
| 469 | 20231221 | 121100 | 6357828080 | 14020 | 14020 | 14020 | 14020 | 73 |
| 470 | 20231221 | 121000 | 6356804620 | 14010 | 14010 | 14010 | 14000 | 169 |
| 471 | 20231221 | 120900 | 6354437650 | 14010 | 14010 | 14010 | 14010 | 155 |
| 472 | 20231221 | 120800 | 6352266100 | 14020 | 14010 | 14020 | 14010 | 140 |
| 473 | 20231221 | 120700 | 6350303320 | 14010 | 14020 | 14030 | 14010 | 82 |
| 474 | 20231221 | 120600 | 6349153670 | 14020 | 14020 | 14020 | 14000 | 1201 |
| 475 | 20231221 | 120500 | 6332319090 | 14030 | 14030 | 14030 | 14020 | 1806 |
| 476 | 20231221 | 120400 | 6306996910 | 14030 | 14030 | 14030 | 14030 | 20 |
| 477 | 20231221 | 120300 | 6306716310 | 14030 | 14040 | 14040 | 14030 | 112 |
| 478 | 20231221 | 120200 | 6305144640 | 14030 | 14030 | 14030 | 14030 | 31 |
| 479 | 20231221 | 120100 | 6304709710 | 14030 | 14030 | 14030 | 14030 | 115 |
| 480 | 20231221 | 120000 | 6303096260 | 14020 | 14030 | 14030 | 14020 | 862 |
| 481 | 20231221 | 115900 | 6291010910 | 14030 | 14030 | 14040 | 14030 | 245 |
| 482 | 20231221 | 115800 | 6287572520 | 14030 | 14040 | 14040 | 14030 | 96 |
| 483 | 20231221 | 115700 | 6286224980 | 14030 | 14040 | 14040 | 14030 | 81 |
| 484 | 20231221 | 115600 | 6285088090 | 14040 | 14030 | 14040 | 14030 | 75 |
| 485 | 20231221 | 115500 | 6284035410 | 14030 | 14050 | 14050 | 14030 | 245 |
| 486 | 20231221 | 115400 | 6280595120 | 14050 | 14050 | 14050 | 14050 | 73 |
| 487 | 20231221 | 115300 | 6279569470 | 14040 | 14030 | 14040 | 14030 | 91 |
| 488 | 20231221 | 115200 | 6278292670 | 14030 | 14030 | 14030 | 14020 | 1115 |
| 489 | 20231221 | 115100 | 6262658790 | 14030 | 14030 | 14030 | 14030 | 107 |
| 490 | 20231221 | 115000 | 6261157580 | 14040 | 14020 | 14070 | 14020 | 85 |
| 491 | 20231221 | 114900 | 6259964440 | 14020 | 14010 | 14020 | 14010 | 158 |
| 492 | 20231221 | 114800 | 6257750290 | 14020 | 14060 | 14060 | 14020 | 543 |
| 493 | 20231221 | 114700 | 6250128070 | 14050 | 14050 | 14070 | 14050 | 113 |
| 494 | 20231221 | 114600 | 6248539370 | 14050 | 14030 | 14050 | 14030 | 51 |
| 495 | 20231221 | 114500 | 6247823330 | 14030 | 14050 | 14050 | 14030 | 295 |
| 496 | 20231221 | 114400 | 6243682890 | 14050 | 14050 | 14050 | 14050 | 127 |
| 497 | 20231221 | 114300 | 6241898540 | 14050 | 14050 | 14060 | 14050 | 188 |
| 498 | 20231221 | 114200 | 6239256600 | 14060 | 14070 | 14070 | 14060 | 984 |
| 499 | 20231221 | 114100 | 6225417980 | 14070 | 14080 | 14090 | 14070 | 79 |
| 500 | 20231221 | 114000 | 6224305660 | 14080 | 14070 | 14090 | 14060 | 580 |
| 501 | 20231221 | 113900 | 6216138220 | 14060 | 14080 | 14080 | 14060 | 265 |
| 502 | 20231221 | 113800 | 6212409240 | 14070 | 14070 | 14080 | 14070 | 137 |
| 503 | 20231221 | 113700 | 6210480770 | 14070 | 14070 | 14070 | 14070 | 187 |
| 504 | 20231221 | 113600 | 6207849680 | 14070 | 14060 | 14080 | 14060 | 718 |
| 505 | 20231221 | 113500 | 6197749290 | 14050 | 14050 | 14060 | 14050 | 86 |
| 506 | 20231221 | 113400 | 6196540520 | 14050 | 14050 | 14060 | 14040 | 315 |
| 507 | 20231221 | 113300 | 6192113280 | 14040 | 14030 | 14060 | 14030 | 460 |
| 508 | 20231221 | 113200 | 6185648970 | 14040 | 14020 | 14040 | 14020 | 300 |
| 509 | 20231221 | 113100 | 6181438040 | 14030 | 14030 | 14030 | 14020 | 123 |
| 510 | 20231221 | 113000 | 6179713130 | 14040 | 14020 | 14040 | 14020 | 226 |
| 511 | 20231221 | 112900 | 6176540310 | 14010 | 14060 | 14060 | 14010 | 114 |
| 512 | 20231221 | 112800 | 6174939140 | 14050 | 14010 | 14060 | 14010 | 579 |
| 513 | 20231221 | 112700 | 6166808250 | 14030 | 14020 | 14030 | 14010 | 447 |
| 514 | 20231221 | 112600 | 6160541260 | 14020 | 14010 | 14040 | 14010 | 238 |
| 515 | 20231221 | 112500 | 6157200900 | 14010 | 14030 | 14030 | 14000 | 2592 |
| 516 | 20231221 | 112400 | 6120882080 | 14030 | 14010 | 14040 | 14010 | 388 |
| 517 | 20231221 | 112300 | 6115436020 | 14030 | 14010 | 14030 | 14010 | 238 |
| 518 | 20231221 | 112200 | 6112100570 | 14020 | 14010 | 14020 | 14000 | 507 |
| 519 | 20231221 | 112100 | 6104995110 | 14010 | 14010 | 14030 | 14010 | 290 |
| 520 | 20231221 | 112000 | 6100930290 | 14010 | 14000 | 14030 | 14000 | 429 |
| 521 | 20231221 | 111900 | 6094915650 | 14030 | 14030 | 14030 | 14020 | 651 |
| 522 | 20231221 | 111800 | 6085784910 | 14020 | 14010 | 14030 | 14000 | 514 |
| 523 | 20231221 | 111700 | 6078579500 | 14010 | 13980 | 14030 | 13980 | 1183 |
| 524 | 20231221 | 111600 | 6062020240 | 13980 | 13970 | 13980 | 13960 | 1351 |
| 525 | 20231221 | 111500 | 6043149100 | 14000 | 13960 | 14030 | 13960 | 317 |
| 526 | 20231221 | 111400 | 6038710410 | 13950 | 13940 | 14030 | 13930 | 952 |
| 527 | 20231221 | 111300 | 6025447870 | 13950 | 14000 | 14000 | 13940 | 1217 |
| 528 | 20231221 | 111200 | 6008456680 | 14000 | 13910 | 14060 | 13910 | 6218 |
| 529 | 20231221 | 111100 | 5921858450 | 13930 | 13930 | 13930 | 13910 | 7622 |
| 530 | 20231221 | 111000 | 5815685990 | 13930 | 13930 | 13930 | 13890 | 1326 |
| 531 | 20231221 | 110900 | 5797236200 | 13920 | 14070 | 14070 | 13920 | 2339 |
| 532 | 20231221 | 110800 | 5764598950 | 14080 | 14080 | 14080 | 14080 | 101 |
| 533 | 20231221 | 110700 | 5763176870 | 13990 | 14040 | 14100 | 13990 | 5347 |
| 534 | 20231221 | 110600 | 5688193820 | 14040 | 14010 | 14040 | 14010 | 1114 |
| 535 | 20231221 | 110500 | 5672565060 | 14000 | 13950 | 14000 | 13940 | 1810 |
| 536 | 20231221 | 110400 | 5647312310 | 14000 | 14000 | 14000 | 13950 | 645 |
| 537 | 20231221 | 110300 | 5638289420 | 13950 | 13970 | 14000 | 13940 | 634 |
| 538 | 20231221 | 110200 | 5629445110 | 13980 | 13990 | 13990 | 13940 | 259 |
| 539 | 20231221 | 110100 | 5625824990 | 14000 | 13950 | 14000 | 13910 | 1006 |
| 540 | 20231221 | 110000 | 5611772030 | 13950 | 13870 | 13950 | 13870 | 483 |
| 541 | 20231221 | 105900 | 5605048910 | 13860 | 13890 | 13940 | 13850 | 2091 |
| 542 | 20231221 | 105800 | 5576023690 | 13860 | 13930 | 13930 | 13850 | 7496 |
| 543 | 20231221 | 105700 | 5471990420 | 13920 | 14010 | 14010 | 13920 | 8217 |
| 544 | 20231221 | 105600 | 5357191930 | 14010 | 14020 | 14020 | 14010 | 5130 |
| 545 | 20231221 | 105500 | 5285302670 | 14020 | 14030 | 14040 | 14020 | 2555 |
| 546 | 20231221 | 105400 | 5249461280 | 14030 | 14030 | 14040 | 14020 | 2278 |
| 547 | 20231221 | 105300 | 5217512920 | 14040 | 14070 | 14080 | 14040 | 2599 |
| 548 | 20231221 | 105200 | 5180967780 | 14080 | 14090 | 14090 | 14070 | 282 |
| 549 | 20231221 | 105100 | 5176997710 | 14080 | 14080 | 14080 | 14080 | 398 |
| 550 | 20231221 | 105000 | 5171393870 | 14080 | 14080 | 14080 | 14080 | 22 |
| 551 | 20231221 | 104900 | 5171084110 | 14080 | 14110 | 14110 | 14080 | 444 |
| 552 | 20231221 | 104800 | 5164825440 | 14120 | 14110 | 14150 | 14110 | 53 |
| 553 | 20231221 | 104700 | 5164076190 | 14180 | 14070 | 14180 | 14070 | 421 |
| 554 | 20231221 | 104600 | 5158132700 | 14070 | 14070 | 14070 | 14070 | 166 |
| 555 | 20231221 | 104500 | 5155797080 | 14070 | 14140 | 14140 | 14070 | 588 |
| 556 | 20231221 | 104400 | 5147516270 | 14080 | 14070 | 14100 | 14070 | 646 |
| 557 | 20231221 | 104300 | 5138417700 | 14070 | 14090 | 14090 | 14070 | 600 |
| 558 | 20231221 | 104200 | 5129965540 | 14090 | 14110 | 14110 | 14090 | 256 |
| 559 | 20231221 | 104100 | 5126356810 | 14120 | 14190 | 14190 | 14100 | 1021 |
| 560 | 20231221 | 104000 | 5111935830 | 14190 | 14190 | 14200 | 14190 | 309 |
| 561 | 20231221 | 103900 | 5107551010 | 14190 | 14110 | 14190 | 14110 | 175 |
| 562 | 20231221 | 103800 | 5105076480 | 14080 | 14120 | 14120 | 14080 | 364 |
| 563 | 20231221 | 103700 | 5099937360 | 14120 | 14030 | 14120 | 14030 | 2033 |
| 564 | 20231221 | 103600 | 5071267420 | 14040 | 14040 | 14060 | 14030 | 629 |
| 565 | 20231221 | 103500 | 5062436420 | 14040 | 14050 | 14070 | 14040 | 1240 |
| 566 | 20231221 | 103400 | 5045020770 | 14050 | 14070 | 14070 | 14050 | 669 |
| 567 | 20231221 | 103300 | 5035611160 | 14070 | 14060 | 14080 | 14060 | 438 |
| 568 | 20231221 | 103200 | 5029447010 | 14050 | 14050 | 14060 | 14040 | 154 |
| 569 | 20231221 | 103100 | 5027283240 | 14050 | 14050 | 14050 | 14040 | 26 |
| 570 | 20231221 | 103000 | 5026918130 | 14040 | 14030 | 14040 | 14020 | 998 |
| 571 | 20231221 | 102900 | 5012912620 | 14020 | 14060 | 14060 | 14020 | 3504 |
| 572 | 20231221 | 102800 | 4963750260 | 14060 | 14060 | 14060 | 14060 | 388 |
| 573 | 20231221 | 102700 | 4958294980 | 14060 | 14110 | 14110 | 14060 | 755 |
| 574 | 20231221 | 102600 | 4947660990 | 14120 | 14130 | 14130 | 14120 | 219 |
| 575 | 20231221 | 102500 | 4944568410 | 14130 | 14140 | 14140 | 14130 | 151 |
| 576 | 20231221 | 102400 | 4942434250 | 14140 | 14150 | 14150 | 14130 | 294 |
| 577 | 20231221 | 102300 | 4938277200 | 14150 | 14190 | 14190 | 14150 | 213 |
| 578 | 20231221 | 102200 | 4935260960 | 14200 | 14200 | 14200 | 14200 | 30 |
| 579 | 20231221 | 102100 | 4934834960 | 14200 | 14140 | 14200 | 14140 | 183 |
| 580 | 20231221 | 102000 | 4932238250 | 14130 | 14220 | 14220 | 14130 | 1887 |
| 581 | 20231221 | 101900 | 4905482450 | 14220 | 14150 | 14230 | 14150 | 2982 |
| 582 | 20231221 | 101800 | 4863119760 | 14150 | 14120 | 14160 | 14120 | 762 |
| 583 | 20231221 | 101700 | 4852347510 | 14130 | 14110 | 14130 | 14110 | 732 |
| 584 | 20231221 | 101600 | 4842014990 | 14110 | 14070 | 14110 | 14060 | 2303 |
| 585 | 20231221 | 101500 | 4809569550 | 14080 | 14040 | 14080 | 14040 | 1892 |
| 586 | 20231221 | 101400 | 4782982310 | 14040 | 14050 | 14060 | 14040 | 8629 |
| 587 | 20231221 | 101300 | 4661753300 | 14060 | 14070 | 14070 | 14050 | 6986 |
| 588 | 20231221 | 101200 | 4563575280 | 14070 | 14090 | 14090 | 14070 | 2941 |
| 589 | 20231221 | 101100 | 4522181430 | 14090 | 14100 | 14110 | 14090 | 690 |
| 590 | 20231221 | 101000 | 4512454110 | 14110 | 14110 | 14110 | 14100 | 1667 |
| 591 | 20231221 | 100900 | 4488945000 | 14120 | 14130 | 14130 | 14120 | 924 |
| 592 | 20231221 | 100800 | 4475893020 | 14120 | 14130 | 14130 | 14110 | 792 |
| 593 | 20231221 | 100700 | 4464704880 | 14130 | 14120 | 14130 | 14120 | 2268 |
| 594 | 20231221 | 100600 | 4432662680 | 14120 | 14100 | 14120 | 14100 | 1256 |
| 595 | 20231221 | 100500 | 4414934740 | 14110 | 14100 | 14110 | 14090 | 242 |
| 596 | 20231221 | 100400 | 4411523700 | 14100 | 14100 | 14110 | 14070 | 2239 |
| 597 | 20231221 | 100300 | 4379993780 | 14100 | 14100 | 14110 | 14100 | 1091 |
| 598 | 20231221 | 100200 | 4364606110 | 14100 | 14130 | 14130 | 14100 | 5455 |
| 599 | 20231221 | 100100 | 4287681560 | 14110 | 14130 | 14130 | 14110 | 661 |
| 600 | 20231221 | 100000 | 4278350540 | 14130 | 14130 | 14140 | 14130 | 648 |
| 601 | 20231221 | 095900 | 4269194250 | 14120 | 14170 | 14170 | 14120 | 6091 |
| 602 | 20231221 | 095800 | 4183092880 | 14170 | 14200 | 14210 | 14170 | 1260 |
| 603 | 20231221 | 095700 | 4165226940 | 14210 | 14170 | 14210 | 14160 | 842 |
| 604 | 20231221 | 095600 | 4153283780 | 14180 | 14210 | 14210 | 14180 | 474 |
| 605 | 20231221 | 095500 | 4146553280 | 14220 | 14200 | 14220 | 14200 | 369 |
| 606 | 20231221 | 095400 | 4141308440 | 14210 | 14150 | 14210 | 14150 | 2468 |
| 607 | 20231221 | 095300 | 4106342950 | 14160 | 14180 | 14180 | 14160 | 1233 |
| 608 | 20231221 | 095200 | 4088873240 | 14180 | 14200 | 14210 | 14180 | 1132 |
| 609 | 20231221 | 095100 | 4072804660 | 14200 | 14180 | 14220 | 14180 | 444 |
| 610 | 20231221 | 095000 | 4066502100 | 14200 | 14180 | 14200 | 14170 | 2138 |
| 611 | 20231221 | 094900 | 4036161710 | 14180 | 14200 | 14200 | 14180 | 475 |
| 612 | 20231221 | 094800 | 4029419170 | 14200 | 14160 | 14200 | 14140 | 1134 |
| 613 | 20231221 | 094700 | 4013332110 | 14140 | 14180 | 14180 | 14140 | 5136 |
| 614 | 20231221 | 094600 | 3940609240 | 14180 | 14200 | 14220 | 14180 | 1465 |
| 615 | 20231221 | 094500 | 3919815960 | 14200 | 14230 | 14240 | 14200 | 2765 |
| 616 | 20231221 | 094400 | 3880499150 | 14250 | 14200 | 14250 | 14190 | 939 |
| 617 | 20231221 | 094300 | 3867149280 | 14200 | 14200 | 14220 | 14170 | 4024 |
| 618 | 20231221 | 094200 | 3810038140 | 14200 | 14270 | 14270 | 14200 | 12565 |
| 619 | 20231221 | 094100 | 3631244950 | 14270 | 14250 | 14330 | 14250 | 6296 |
| 620 | 20231221 | 094000 | 3541400750 | 14300 | 14460 | 14460 | 14220 | 19711 |
| 621 | 20231221 | 093900 | 3259185320 | 14470 | 14540 | 14540 | 14460 | 7291 |
| 622 | 20231221 | 093800 | 3153457820 | 14540 | 14570 | 14570 | 14490 | 5429 |
| 623 | 20231221 | 093700 | 3074563690 | 14570 | 14480 | 14580 | 14480 | 15316 |
| 624 | 20231221 | 093600 | 2851913920 | 14500 | 14480 | 14500 | 14450 | 12706 |
| 625 | 20231221 | 093500 | 2667828270 | 14480 | 14450 | 14480 | 14450 | 4577 |
| 626 | 20231221 | 093400 | 2601614170 | 14450 | 14430 | 14460 | 14430 | 7755 |
| 627 | 20231221 | 093300 | 2489613600 | 14430 | 14390 | 14430 | 14390 | 5010 |
| 628 | 20231221 | 093200 | 2417396950 | 14390 | 14360 | 14390 | 14360 | 3686 |
| 629 | 20231221 | 093100 | 2364394470 | 14360 | 14360 | 14360 | 14290 | 2813 |
| 630 | 20231221 | 093000 | 2324027810 | 14350 | 14270 | 14350 | 14260 | 3776 |
| 631 | 20231221 | 092900 | 2269935990 | 14260 | 14260 | 14270 | 14260 | 1002 |
| 632 | 20231221 | 092800 | 2255647050 | 14280 | 14310 | 14310 | 14250 | 1329 |
| 633 | 20231221 | 092700 | 2236646330 | 14310 | 14310 | 14330 | 14300 | 1305 |
| 634 | 20231221 | 092600 | 2217966730 | 14310 | 14210 | 14330 | 14210 | 3794 |
| 635 | 20231221 | 092500 | 2163857230 | 14210 | 14200 | 14220 | 14200 | 1162 |
| 636 | 20231221 | 092400 | 2147353910 | 14200 | 14210 | 14220 | 14200 | 933 |
| 637 | 20231221 | 092300 | 2134104460 | 14230 | 14230 | 14250 | 14230 | 612 |
| 638 | 20231221 | 092200 | 2125384490 | 14240 | 14180 | 14250 | 14170 | 1287 |
| 639 | 20231221 | 092100 | 2107105570 | 14170 | 14180 | 14230 | 14170 | 1333 |
| 640 | 20231221 | 092000 | 2088200400 | 14230 | 14190 | 14230 | 14180 | 882 |
| 641 | 20231221 | 091900 | 2075685660 | 14230 | 14180 | 14230 | 14160 | 3160 |
| 642 | 20231221 | 091800 | 2030839280 | 14180 | 14200 | 14200 | 14160 | 1589 |
| 643 | 20231221 | 091700 | 2008315200 | 14200 | 14190 | 14210 | 14170 | 2313 |
| 644 | 20231221 | 091600 | 1975487480 | 14190 | 14220 | 14230 | 14190 | 2682 |
| 645 | 20231221 | 091500 | 1937406900 | 14220 | 14180 | 14220 | 14170 | 1657 |
| 646 | 20231221 | 091400 | 1913905320 | 14150 | 14180 | 14190 | 14140 | 1310 |
| 647 | 20231221 | 091300 | 1895356840 | 14170 | 14220 | 14220 | 14160 | 2430 |
| 648 | 20231221 | 091200 | 1860894540 | 14190 | 14300 | 14320 | 14190 | 4559 |
| 649 | 20231221 | 091100 | 1796057330 | 14310 | 14380 | 14390 | 14280 | 6831 |
| 650 | 20231221 | 091000 | 1698060850 | 14380 | 14310 | 14420 | 14300 | 15607 |
| 651 | 20231221 | 090900 | 1473501340 | 14310 | 14140 | 14370 | 14140 | 21455 |
| 652 | 20231221 | 090800 | 1167490060 | 14130 | 14150 | 14180 | 14130 | 946 |
| 653 | 20231221 | 090700 | 1154093590 | 14150 | 14080 | 14150 | 14070 | 4535 |
| 654 | 20231221 | 090600 | 1090198970 | 14070 | 14040 | 14080 | 14030 | 4496 |
| 655 | 20231221 | 090500 | 1027061940 | 14040 | 14110 | 14110 | 14040 | 2960 |
| 656 | 20231221 | 090400 | 985368330 | 14110 | 14210 | 14230 | 14110 | 4464 |
| 657 | 20231221 | 090300 | 922166650 | 14210 | 14250 | 14270 | 14190 | 11563 |
| 658 | 20231221 | 090200 | 757584410 | 14270 | 14160 | 14270 | 14160 | 14051 |
| 659 | 20231221 | 090100 | 558127180 | 14170 | 14050 | 14190 | 14040 | 20047 |
| 660 | 20231221 | 090000 | 274976630 | 14050 | 13930 | 14050 | 13900 | 16259 |