33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 200100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 24045 |
| 3 | 20240828 | 200000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20240828 | 195900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20240828 | 195800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20240828 | 195700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20240828 | 195600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20240828 | 195500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20240828 | 195400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20240828 | 195300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20240828 | 195200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20240828 | 195100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20240828 | 195000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20240828 | 194900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20240828 | 194800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20240828 | 194700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20240828 | 194600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20240828 | 194500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20240828 | 194400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20240828 | 194300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20240828 | 194200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20240828 | 194100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20240828 | 194000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20240828 | 193900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20240828 | 193800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20240828 | 193700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20240828 | 193600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20240828 | 193500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20240828 | 193400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20240828 | 193300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20240828 | 193200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20240828 | 193100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 24045 |
| 33 | 20240828 | 193000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20240828 | 192900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20240828 | 192800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20240828 | 192700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20240828 | 192600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20240828 | 192500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20240828 | 192400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20240828 | 192300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20240828 | 192200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20240828 | 192100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20240828 | 192000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20240828 | 191900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20240828 | 191800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20240828 | 191700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20240828 | 191600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20240828 | 191500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20240828 | 191400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20240828 | 191300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20240828 | 191200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20240828 | 191100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20240828 | 191000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20240828 | 190900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20240828 | 190800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20240828 | 190700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20240828 | 190600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20240828 | 190500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20240828 | 190400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20240828 | 190300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20240828 | 190200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20240828 | 190100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 24045 |
| 63 | 20240828 | 190000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20240828 | 185900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20240828 | 185800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20240828 | 185700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20240828 | 185600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20240828 | 185500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20240828 | 185400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20240828 | 185300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20240828 | 185200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20240828 | 185100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20240828 | 185000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20240828 | 184900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20240828 | 184800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20240828 | 184700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20240828 | 184600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20240828 | 184500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20240828 | 184400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20240828 | 184300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20240828 | 184200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20240828 | 184100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20240828 | 184000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20240828 | 183900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20240828 | 183800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20240828 | 183700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20240828 | 183600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20240828 | 183500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20240828 | 183400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20240828 | 183300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20240828 | 183200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20240828 | 183100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 24045 |
| 93 | 20240828 | 183000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20240828 | 182900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20240828 | 182800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20240828 | 182700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20240828 | 182600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20240828 | 182500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20240828 | 182400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20240828 | 182300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20240828 | 182200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20240828 | 182100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20240828 | 182000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20240828 | 181900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20240828 | 181800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20240828 | 181700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20240828 | 181600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20240828 | 181500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20240828 | 181400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20240828 | 181300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20240828 | 181200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20240828 | 181100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20240828 | 181000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20240828 | 180900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20240828 | 180800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20240828 | 180700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20240828 | 180600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20240828 | 180500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20240828 | 180400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20240828 | 180300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20240828 | 180200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20240828 | 180100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 24045 |
| 123 | 20240828 | 180000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20240828 | 175900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20240828 | 175800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20240828 | 175700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20240828 | 175600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20240828 | 175500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20240828 | 175400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20240828 | 175300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20240828 | 175200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20240828 | 175100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20240828 | 175000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20240828 | 174900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20240828 | 174800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20240828 | 174700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20240828 | 174600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20240828 | 174500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20240828 | 174400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20240828 | 174300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20240828 | 174200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20240828 | 174100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20240828 | 174000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20240828 | 173900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20240828 | 173800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20240828 | 173700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20240828 | 173600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20240828 | 173500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20240828 | 173400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20240828 | 173300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20240828 | 173200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20240828 | 173100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 24045 |
| 153 | 20240828 | 173000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20240828 | 172900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20240828 | 172800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20240828 | 172700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20240828 | 172600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20240828 | 172500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20240828 | 172400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20240828 | 172300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20240828 | 172200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20240828 | 172100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20240828 | 172000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20240828 | 171900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20240828 | 171800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20240828 | 171700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20240828 | 171600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20240828 | 171500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20240828 | 171400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20240828 | 171300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20240828 | 171200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20240828 | 171100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20240828 | 171000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20240828 | 170900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20240828 | 170800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20240828 | 170700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20240828 | 170600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20240828 | 170500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20240828 | 170400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20240828 | 170300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20240828 | 170200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20240828 | 170100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 24045 |
| 183 | 20240828 | 170000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20240828 | 165900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20240828 | 165800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20240828 | 165700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20240828 | 165600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20240828 | 165500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20240828 | 165400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20240828 | 165300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20240828 | 165200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20240828 | 165100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20240828 | 165000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20240828 | 164900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20240828 | 164800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20240828 | 164700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20240828 | 164600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20240828 | 164500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20240828 | 164400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20240828 | 164300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20240828 | 164200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20240828 | 164100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20240828 | 164000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20240828 | 163900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20240828 | 163800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20240828 | 163700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20240828 | 163600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20240828 | 163500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20240828 | 163400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20240828 | 163300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20240828 | 163200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20240828 | 163100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 24045 |
| 213 | 20240828 | 163000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20240828 | 162900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20240828 | 162800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20240828 | 162700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20240828 | 162600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20240828 | 162500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20240828 | 162400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20240828 | 162300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20240828 | 162200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20240828 | 162100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20240828 | 162000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20240828 | 161900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20240828 | 161800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20240828 | 161700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20240828 | 161600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20240828 | 161500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20240828 | 161400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20240828 | 161300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20240828 | 161200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20240828 | 161100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20240828 | 161000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20240828 | 160900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20240828 | 160800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20240828 | 160700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20240828 | 160600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20240828 | 160500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20240828 | 160400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20240828 | 160300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20240828 | 160200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20240828 | 160100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 24045 |
| 243 | 20240828 | 160000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20240828 | 155900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20240828 | 155800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20240828 | 155700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 247 | 20240828 | 155600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 248 | 20240828 | 155500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 249 | 20240828 | 155400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 250 | 20240828 | 155300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 251 | 20240828 | 155200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 252 | 20240828 | 155100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 253 | 20240828 | 155000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 254 | 20240828 | 154900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 255 | 20240828 | 154800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 256 | 20240828 | 154700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 257 | 20240828 | 154600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 258 | 20240828 | 154500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 259 | 20240828 | 154400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 260 | 20240828 | 154300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 261 | 20240828 | 154200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 262 | 20240828 | 154100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 263 | 20240828 | 154000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 264 | 20240828 | 153900 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 265 | 20240828 | 153800 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 266 | 20240828 | 153700 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 267 | 20240828 | 153600 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 268 | 20240828 | 153500 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 269 | 20240828 | 153400 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 270 | 20240828 | 153300 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 271 | 20240828 | 153200 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 0 |
| 272 | 20240828 | 153100 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 24045 |
| 273 | 20240828 | 153000 | 24124282620 | 6840 | 6840 | 6840 | 6840 | 24045 |
| 274 | 20240828 | 152900 | 23959814820 | 6830 | 6830 | 6830 | 6830 | 0 |
| 275 | 20240828 | 152800 | 23959814820 | 6830 | 6830 | 6830 | 6830 | 0 |
| 276 | 20240828 | 152700 | 23959814820 | 6830 | 6830 | 6830 | 6830 | 0 |
| 277 | 20240828 | 152600 | 23959814820 | 6830 | 6830 | 6830 | 6830 | 0 |
| 278 | 20240828 | 152500 | 23959814820 | 6830 | 6830 | 6830 | 6830 | 0 |
| 279 | 20240828 | 152400 | 23959814820 | 6830 | 6830 | 6830 | 6830 | 0 |
| 280 | 20240828 | 152300 | 23959814820 | 6830 | 6830 | 6830 | 6830 | 0 |
| 281 | 20240828 | 152200 | 23959814820 | 6830 | 6830 | 6830 | 6830 | 0 |
| 282 | 20240828 | 152100 | 23959814820 | 6830 | 6830 | 6830 | 6830 | 0 |
| 283 | 20240828 | 152000 | 23959814820 | 6830 | 6830 | 6830 | 6830 | 0 |
| 284 | 20240828 | 151900 | 23959814820 | 6830 | 6810 | 6840 | 6800 | 2299 |
| 285 | 20240828 | 151800 | 23944131190 | 6800 | 6800 | 6810 | 6760 | 4249 |
| 286 | 20240828 | 151700 | 23915320030 | 6810 | 6820 | 6830 | 6800 | 2405 |
| 287 | 20240828 | 151600 | 23898937380 | 6830 | 6830 | 6840 | 6810 | 735 |
| 288 | 20240828 | 151500 | 23893921120 | 6830 | 6810 | 6830 | 6790 | 1593 |
| 289 | 20240828 | 151400 | 23883065850 | 6790 | 6770 | 6800 | 6760 | 2319 |
| 290 | 20240828 | 151300 | 23867350850 | 6760 | 6780 | 6810 | 6760 | 2582 |
| 291 | 20240828 | 151200 | 23849862400 | 6780 | 6810 | 6810 | 6750 | 5644 |
| 292 | 20240828 | 151100 | 23811607860 | 6830 | 6800 | 6830 | 6800 | 3871 |
| 293 | 20240828 | 151000 | 23785261350 | 6800 | 6800 | 6820 | 6800 | 3285 |
| 294 | 20240828 | 150900 | 23762889990 | 6800 | 6840 | 6840 | 6800 | 5462 |
| 295 | 20240828 | 150800 | 23725664570 | 6840 | 6880 | 6890 | 6830 | 2774 |
| 296 | 20240828 | 150700 | 23706691330 | 6890 | 6880 | 6890 | 6850 | 473 |
| 297 | 20240828 | 150600 | 23703442010 | 6880 | 6850 | 6880 | 6840 | 2013 |
| 298 | 20240828 | 150500 | 23689651790 | 6850 | 6840 | 6890 | 6840 | 676 |
| 299 | 20240828 | 150400 | 23685023660 | 6840 | 6890 | 6900 | 6840 | 3976 |
| 300 | 20240828 | 150300 | 23657690340 | 6880 | 6900 | 6910 | 6880 | 1277 |
| 301 | 20240828 | 150200 | 23648886980 | 6900 | 6850 | 6910 | 6840 | 1611 |
| 302 | 20240828 | 150100 | 23637786250 | 6840 | 6850 | 6890 | 6830 | 2051 |
| 303 | 20240828 | 150000 | 23623743450 | 6850 | 6900 | 6910 | 6850 | 2955 |
| 304 | 20240828 | 145900 | 23603448650 | 6890 | 6930 | 6930 | 6890 | 1991 |
| 305 | 20240828 | 145800 | 23589716880 | 6910 | 6900 | 6990 | 6880 | 11031 |
| 306 | 20240828 | 145700 | 23513137210 | 6840 | 6870 | 6910 | 6830 | 5732 |
| 307 | 20240828 | 145600 | 23473839240 | 6900 | 6850 | 6920 | 6850 | 2464 |
| 308 | 20240828 | 145500 | 23456883970 | 6850 | 6930 | 6940 | 6850 | 1919 |
| 309 | 20240828 | 145400 | 23443675120 | 6920 | 6940 | 6950 | 6900 | 3155 |
| 310 | 20240828 | 145300 | 23421814990 | 6940 | 6900 | 6940 | 6850 | 5494 |
| 311 | 20240828 | 145200 | 23383869810 | 6860 | 6850 | 6900 | 6850 | 5622 |
| 312 | 20240828 | 145100 | 23345297750 | 6850 | 6910 | 6930 | 6850 | 6870 |
| 313 | 20240828 | 145000 | 23298060840 | 6910 | 6860 | 6930 | 6830 | 17151 |
| 314 | 20240828 | 144900 | 23179835550 | 6860 | 6970 | 6990 | 6810 | 28974 |
| 315 | 20240828 | 144800 | 22980207240 | 6950 | 7120 | 7130 | 6940 | 45597 |
| 316 | 20240828 | 144700 | 22660449340 | 7130 | 6860 | 7170 | 6860 | 84204 |
| 317 | 20240828 | 144600 | 22067563790 | 6890 | 6750 | 6890 | 6750 | 7307 |
| 318 | 20240828 | 144500 | 22017642900 | 6750 | 6770 | 6790 | 6750 | 1820 |
| 319 | 20240828 | 144400 | 22005339040 | 6770 | 6790 | 6790 | 6760 | 941 |
| 320 | 20240828 | 144300 | 21998968400 | 6770 | 6770 | 6790 | 6770 | 1841 |
| 321 | 20240828 | 144200 | 21986496870 | 6790 | 6790 | 6790 | 6790 | 343 |
| 322 | 20240828 | 144100 | 21984167900 | 6810 | 6780 | 6810 | 6770 | 361 |
| 323 | 20240828 | 144000 | 21981718800 | 6810 | 6800 | 6810 | 6790 | 1385 |
| 324 | 20240828 | 143900 | 21972297040 | 6800 | 6770 | 6800 | 6760 | 910 |
| 325 | 20240828 | 143800 | 21966124260 | 6780 | 6780 | 6780 | 6760 | 492 |
| 326 | 20240828 | 143700 | 21962793460 | 6760 | 6730 | 6780 | 6730 | 1056 |
| 327 | 20240828 | 143600 | 21955671350 | 6710 | 6720 | 6720 | 6710 | 303 |
| 328 | 20240828 | 143500 | 21953635220 | 6710 | 6720 | 6750 | 6710 | 159 |
| 329 | 20240828 | 143400 | 21952567770 | 6710 | 6710 | 6760 | 6710 | 996 |
| 330 | 20240828 | 143300 | 21945851660 | 6710 | 6710 | 6730 | 6710 | 551 |
| 331 | 20240828 | 143200 | 21942150830 | 6710 | 6680 | 6720 | 6680 | 482 |
| 332 | 20240828 | 143100 | 21938925020 | 6680 | 6730 | 6730 | 6670 | 452 |
| 333 | 20240828 | 143000 | 21935905350 | 6730 | 6710 | 6740 | 6680 | 782 |
| 334 | 20240828 | 142900 | 21930650740 | 6710 | 6710 | 6710 | 6700 | 727 |
| 335 | 20240828 | 142800 | 21925773590 | 6720 | 6640 | 6750 | 6630 | 3840 |
| 336 | 20240828 | 142700 | 21900037900 | 6640 | 6650 | 6660 | 6640 | 835 |
| 337 | 20240828 | 142600 | 21894489130 | 6660 | 6630 | 6670 | 6630 | 461 |
| 338 | 20240828 | 142500 | 21891418670 | 6680 | 6640 | 6680 | 6620 | 2433 |
| 339 | 20240828 | 142400 | 21875269380 | 6640 | 6650 | 6670 | 6630 | 449 |
| 340 | 20240828 | 142300 | 21872281040 | 6670 | 6660 | 6670 | 6620 | 5472 |
| 341 | 20240828 | 142200 | 21835935060 | 6660 | 6690 | 6700 | 6660 | 4042 |
| 342 | 20240828 | 142100 | 21808983750 | 6690 | 6690 | 6700 | 6690 | 473 |
| 343 | 20240828 | 142000 | 21805815000 | 6680 | 6710 | 6710 | 6680 | 1524 |
| 344 | 20240828 | 141900 | 21795630120 | 6710 | 6700 | 6710 | 6690 | 195 |
| 345 | 20240828 | 141800 | 21794324300 | 6700 | 6690 | 6700 | 6680 | 206 |
| 346 | 20240828 | 141700 | 21792945470 | 6680 | 6690 | 6690 | 6680 | 1341 |
| 347 | 20240828 | 141600 | 21783986580 | 6690 | 6710 | 6710 | 6680 | 2770 |
| 348 | 20240828 | 141500 | 21765445730 | 6710 | 6720 | 6760 | 6700 | 1433 |
| 349 | 20240828 | 141400 | 21755801940 | 6720 | 6720 | 6720 | 6720 | 1169 |
| 350 | 20240828 | 141300 | 21747946260 | 6720 | 6710 | 6720 | 6710 | 8 |
| 351 | 20240828 | 141200 | 21747892510 | 6690 | 6720 | 6720 | 6690 | 1968 |
| 352 | 20240828 | 141100 | 21734709670 | 6720 | 6710 | 6720 | 6700 | 486 |
| 353 | 20240828 | 141000 | 21731445970 | 6700 | 6690 | 6750 | 6690 | 1335 |
| 354 | 20240828 | 140900 | 21722500280 | 6690 | 6700 | 6700 | 6690 | 1506 |
| 355 | 20240828 | 140800 | 21712413530 | 6700 | 6700 | 6700 | 6700 | 1817 |
| 356 | 20240828 | 140700 | 21700239630 | 6700 | 6730 | 6730 | 6700 | 3518 |
| 357 | 20240828 | 140600 | 21676608040 | 6730 | 6750 | 6750 | 6730 | 12 |
| 358 | 20240828 | 140500 | 21676527060 | 6710 | 6720 | 6720 | 6700 | 4737 |
| 359 | 20240828 | 140400 | 21644741700 | 6720 | 6730 | 6730 | 6710 | 1794 |
| 360 | 20240828 | 140300 | 21632676810 | 6740 | 6750 | 6750 | 6700 | 2997 |
| 361 | 20240828 | 140200 | 21612549860 | 6760 | 6770 | 6770 | 6750 | 1385 |
| 362 | 20240828 | 140100 | 21603184330 | 6770 | 6800 | 6800 | 6770 | 105 |
| 363 | 20240828 | 140000 | 21602472930 | 6780 | 6800 | 6800 | 6780 | 1130 |
| 364 | 20240828 | 135900 | 21594792280 | 6820 | 6850 | 6850 | 6800 | 4292 |
| 365 | 20240828 | 135800 | 21565540080 | 6850 | 6840 | 6850 | 6800 | 4184 |
| 366 | 20240828 | 135700 | 21536959630 | 6840 | 6790 | 6840 | 6780 | 1613 |
| 367 | 20240828 | 135600 | 21525966920 | 6800 | 6800 | 6800 | 6750 | 1081 |
| 368 | 20240828 | 135500 | 21518640570 | 6800 | 6800 | 6830 | 6790 | 1888 |
| 369 | 20240828 | 135400 | 21505784400 | 6790 | 6780 | 6820 | 6780 | 4215 |
| 370 | 20240828 | 135300 | 21477120300 | 6780 | 6730 | 6780 | 6730 | 1416 |
| 371 | 20240828 | 135200 | 21467524790 | 6720 | 6750 | 6770 | 6720 | 840 |
| 372 | 20240828 | 135100 | 21461867490 | 6760 | 6760 | 6760 | 6740 | 58 |
| 373 | 20240828 | 135000 | 21461475480 | 6770 | 6760 | 6770 | 6710 | 719 |
| 374 | 20240828 | 134900 | 21456621730 | 6750 | 6730 | 6760 | 6710 | 1224 |
| 375 | 20240828 | 134800 | 21448389540 | 6750 | 6730 | 6750 | 6730 | 202 |
| 376 | 20240828 | 134700 | 21447030050 | 6720 | 6730 | 6750 | 6720 | 744 |
| 377 | 20240828 | 134600 | 21442025330 | 6730 | 6740 | 6750 | 6710 | 279 |
| 378 | 20240828 | 134500 | 21440144670 | 6750 | 6730 | 6750 | 6710 | 2236 |
| 379 | 20240828 | 134400 | 21425132930 | 6720 | 6730 | 6730 | 6720 | 638 |
| 380 | 20240828 | 134300 | 21420844260 | 6730 | 6770 | 6780 | 6720 | 415 |
| 381 | 20240828 | 134200 | 21418036350 | 6780 | 6780 | 6780 | 6730 | 1685 |
| 382 | 20240828 | 134100 | 21406676650 | 6770 | 6780 | 6780 | 6760 | 423 |
| 383 | 20240828 | 134000 | 21403814550 | 6780 | 6780 | 6790 | 6770 | 2909 |
| 384 | 20240828 | 133900 | 21384105890 | 6770 | 6750 | 6780 | 6750 | 1891 |
| 385 | 20240828 | 133800 | 21371296940 | 6750 | 6740 | 6750 | 6740 | 319 |
| 386 | 20240828 | 133700 | 21369143710 | 6730 | 6730 | 6750 | 6700 | 2639 |
| 387 | 20240828 | 133600 | 21351424850 | 6730 | 6760 | 6770 | 6720 | 2722 |
| 388 | 20240828 | 133500 | 21333093620 | 6770 | 6770 | 6770 | 6750 | 2092 |
| 389 | 20240828 | 133400 | 21318949470 | 6770 | 6750 | 6840 | 6750 | 9091 |
| 390 | 20240828 | 133300 | 21257228450 | 6750 | 6730 | 6770 | 6730 | 2833 |
| 391 | 20240828 | 133200 | 21238101770 | 6750 | 6710 | 6760 | 6710 | 4702 |
| 392 | 20240828 | 133100 | 21206447770 | 6700 | 6660 | 6700 | 6660 | 3126 |
| 393 | 20240828 | 133000 | 21185590090 | 6660 | 6710 | 6710 | 6660 | 1108 |
| 394 | 20240828 | 132900 | 21178178120 | 6700 | 6690 | 6720 | 6680 | 2682 |
| 395 | 20240828 | 132800 | 21160220680 | 6700 | 6660 | 6700 | 6640 | 999 |
| 396 | 20240828 | 132700 | 21153541480 | 6650 | 6640 | 6660 | 6620 | 3992 |
| 397 | 20240828 | 132600 | 21127058270 | 6640 | 6670 | 6680 | 6610 | 7849 |
| 398 | 20240828 | 132500 | 21075043360 | 6670 | 6630 | 6680 | 6630 | 1520 |
| 399 | 20240828 | 132400 | 21064919750 | 6650 | 6680 | 6700 | 6620 | 2842 |
| 400 | 20240828 | 132300 | 21045999760 | 6680 | 6660 | 6680 | 6610 | 12245 |
| 401 | 20240828 | 132200 | 20964831920 | 6650 | 6680 | 6690 | 6640 | 7240 |
| 402 | 20240828 | 132100 | 20916616300 | 6690 | 6700 | 6700 | 6660 | 4112 |
| 403 | 20240828 | 132000 | 20889184240 | 6680 | 6700 | 6720 | 6670 | 2135 |
| 404 | 20240828 | 131900 | 20874891690 | 6720 | 6720 | 6750 | 6670 | 2604 |
| 405 | 20240828 | 131800 | 20857456980 | 6720 | 6710 | 6750 | 6710 | 3882 |
| 406 | 20240828 | 131700 | 20831323270 | 6710 | 6760 | 6770 | 6670 | 13601 |
| 407 | 20240828 | 131600 | 20740134330 | 6760 | 6750 | 6760 | 6710 | 10381 |
| 408 | 20240828 | 131500 | 20670260180 | 6740 | 6770 | 6770 | 6730 | 4914 |
| 409 | 20240828 | 131400 | 20637081880 | 6770 | 6770 | 6770 | 6730 | 12741 |
| 410 | 20240828 | 131300 | 20551056570 | 6770 | 6850 | 6850 | 6750 | 11576 |
| 411 | 20240828 | 131200 | 20472420610 | 6850 | 6830 | 6860 | 6820 | 1802 |
| 412 | 20240828 | 131100 | 20460115340 | 6860 | 6860 | 6870 | 6820 | 2597 |
| 413 | 20240828 | 131000 | 20442322620 | 6870 | 6880 | 6880 | 6820 | 863 |
| 414 | 20240828 | 130900 | 20436421100 | 6880 | 6820 | 6890 | 6810 | 4904 |
| 415 | 20240828 | 130800 | 20402829870 | 6820 | 6860 | 6860 | 6810 | 5467 |
| 416 | 20240828 | 130700 | 20365531430 | 6840 | 6850 | 6870 | 6830 | 1971 |
| 417 | 20240828 | 130600 | 20352045080 | 6860 | 6860 | 6880 | 6840 | 6298 |
| 418 | 20240828 | 130500 | 20308897420 | 6850 | 6870 | 6900 | 6850 | 5604 |
| 419 | 20240828 | 130400 | 20270425660 | 6840 | 6900 | 6930 | 6830 | 13405 |
| 420 | 20240828 | 130300 | 20178433170 | 6920 | 6950 | 6960 | 6900 | 7011 |
| 421 | 20240828 | 130200 | 20130003290 | 6960 | 6990 | 6990 | 6940 | 3277 |
| 422 | 20240828 | 130100 | 20107217520 | 6960 | 6990 | 7000 | 6960 | 1511 |
| 423 | 20240828 | 130000 | 20096670110 | 6990 | 6930 | 7020 | 6920 | 2513 |
| 424 | 20240828 | 125900 | 20079174530 | 6930 | 6920 | 6930 | 6910 | 4416 |
| 425 | 20240828 | 125800 | 20048626060 | 6930 | 6930 | 6940 | 6910 | 5924 |
| 426 | 20240828 | 125700 | 20007594540 | 6940 | 6950 | 6950 | 6930 | 2519 |
| 427 | 20240828 | 125600 | 19990120760 | 6960 | 6940 | 6980 | 6920 | 5378 |
| 428 | 20240828 | 125500 | 19952815460 | 6960 | 6940 | 6980 | 6910 | 17437 |
| 429 | 20240828 | 125400 | 19831943880 | 6940 | 6980 | 7010 | 6930 | 14065 |
| 430 | 20240828 | 125300 | 19733784590 | 6980 | 6950 | 6990 | 6930 | 8446 |
| 431 | 20240828 | 125200 | 19674983200 | 6950 | 7020 | 7060 | 6930 | 11095 |
| 432 | 20240828 | 125100 | 19597556070 | 7020 | 7070 | 7080 | 7020 | 3569 |
| 433 | 20240828 | 125000 | 19572448290 | 7050 | 7080 | 7100 | 7050 | 20189 |
| 434 | 20240828 | 124900 | 19429160710 | 7080 | 7070 | 7100 | 7010 | 2556 |
| 435 | 20240828 | 124800 | 19411154670 | 7040 | 7090 | 7100 | 7000 | 10368 |
| 436 | 20240828 | 124700 | 19338192310 | 7100 | 7070 | 7100 | 7050 | 1432 |
| 437 | 20240828 | 124600 | 19328076070 | 7060 | 7080 | 7110 | 7060 | 3072 |
| 438 | 20240828 | 124500 | 19306350810 | 7080 | 7110 | 7110 | 7070 | 2012 |
| 439 | 20240828 | 124400 | 19292108460 | 7110 | 7060 | 7120 | 7060 | 2400 |
| 440 | 20240828 | 124300 | 19275089510 | 7060 | 7150 | 7150 | 7060 | 5422 |
| 441 | 20240828 | 124200 | 19236619100 | 7150 | 7160 | 7180 | 7130 | 5295 |
| 442 | 20240828 | 124100 | 19198795430 | 7150 | 7150 | 7150 | 7120 | 2347 |
| 443 | 20240828 | 124000 | 19182046520 | 7140 | 7040 | 7240 | 7020 | 20259 |
| 444 | 20240828 | 123900 | 19037399640 | 7040 | 7070 | 7080 | 7000 | 13978 |
| 445 | 20240828 | 123800 | 18939102590 | 7070 | 7160 | 7160 | 7060 | 20990 |
| 446 | 20240828 | 123700 | 18789803900 | 7160 | 7150 | 7190 | 7140 | 3912 |
| 447 | 20240828 | 123600 | 18761825420 | 7150 | 7230 | 7250 | 7140 | 9839 |
| 448 | 20240828 | 123500 | 18691011710 | 7250 | 7160 | 7250 | 7120 | 10701 |
| 449 | 20240828 | 123400 | 18614369260 | 7160 | 7230 | 7230 | 7160 | 7434 |
| 450 | 20240828 | 123300 | 18561000480 | 7210 | 7130 | 7250 | 7130 | 7296 |
| 451 | 20240828 | 123200 | 18508634120 | 7130 | 7210 | 7230 | 7130 | 9644 |
| 452 | 20240828 | 123100 | 18439426400 | 7210 | 7240 | 7270 | 7150 | 17856 |
| 453 | 20240828 | 123000 | 18310325160 | 7250 | 7280 | 7280 | 7120 | 31592 |
| 454 | 20240828 | 122900 | 18083139790 | 7280 | 7340 | 7340 | 7280 | 3107 |
| 455 | 20240828 | 122800 | 18060437710 | 7340 | 7310 | 7340 | 7270 | 6366 |
| 456 | 20240828 | 122700 | 18013952270 | 7310 | 7260 | 7320 | 7250 | 3636 |
| 457 | 20240828 | 122600 | 17987435670 | 7280 | 7280 | 7290 | 7240 | 12831 |
| 458 | 20240828 | 122500 | 17894288840 | 7280 | 7310 | 7340 | 7280 | 4798 |
| 459 | 20240828 | 122400 | 17859302860 | 7310 | 7350 | 7360 | 7290 | 8331 |
| 460 | 20240828 | 122300 | 17798254710 | 7350 | 7260 | 7370 | 7240 | 11957 |
| 461 | 20240828 | 122200 | 17710645230 | 7260 | 7300 | 7340 | 7230 | 28667 |
| 462 | 20240828 | 122100 | 17501801930 | 7300 | 7400 | 7400 | 7300 | 19725 |
| 463 | 20240828 | 122000 | 17357122120 | 7420 | 7370 | 7460 | 7370 | 9949 |
| 464 | 20240828 | 121900 | 17283503790 | 7380 | 7380 | 7400 | 7320 | 12945 |
| 465 | 20240828 | 121800 | 17188304080 | 7350 | 7400 | 7450 | 7350 | 21460 |
| 466 | 20240828 | 121700 | 17029364020 | 7380 | 7370 | 7430 | 7340 | 22934 |
| 467 | 20240828 | 121600 | 16860194120 | 7360 | 7430 | 7430 | 7360 | 23628 |
| 468 | 20240828 | 121500 | 16685965850 | 7430 | 7470 | 7500 | 7370 | 59031 |
| 469 | 20240828 | 121400 | 16246904490 | 7480 | 7320 | 7560 | 7300 | 114028 |
| 470 | 20240828 | 121300 | 15397719340 | 7310 | 7240 | 7330 | 7220 | 15212 |
| 471 | 20240828 | 121200 | 15286873410 | 7220 | 7220 | 7250 | 7220 | 5957 |
| 472 | 20240828 | 121100 | 15243791970 | 7220 | 7250 | 7260 | 7220 | 13321 |
| 473 | 20240828 | 121000 | 15147472260 | 7250 | 7280 | 7280 | 7240 | 9926 |
| 474 | 20240828 | 120900 | 15075402120 | 7290 | 7380 | 7380 | 7280 | 13179 |
| 475 | 20240828 | 120800 | 14978993300 | 7380 | 7310 | 7380 | 7270 | 13503 |
| 476 | 20240828 | 120700 | 14880068650 | 7310 | 7300 | 7310 | 7230 | 19191 |
| 477 | 20240828 | 120600 | 14740650280 | 7300 | 7310 | 7310 | 7260 | 16815 |
| 478 | 20240828 | 120500 | 14618031170 | 7300 | 7220 | 7330 | 7220 | 24943 |
| 479 | 20240828 | 120400 | 14436337910 | 7210 | 7250 | 7280 | 7190 | 9149 |
| 480 | 20240828 | 120300 | 14370057370 | 7250 | 7290 | 7300 | 7170 | 20358 |
| 481 | 20240828 | 120200 | 14222850480 | 7280 | 7240 | 7440 | 7240 | 62034 |
| 482 | 20240828 | 120100 | 13766693710 | 7240 | 7240 | 7350 | 7220 | 56142 |
| 483 | 20240828 | 120000 | 13356661990 | 7220 | 7130 | 7240 | 7120 | 11546 |
| 484 | 20240828 | 115900 | 13273493690 | 7130 | 7160 | 7210 | 7130 | 7197 |
| 485 | 20240828 | 115800 | 13221943980 | 7170 | 7190 | 7190 | 7150 | 3850 |
| 486 | 20240828 | 115700 | 13194341850 | 7190 | 7280 | 7280 | 7180 | 6949 |
| 487 | 20240828 | 115600 | 13144091300 | 7260 | 7150 | 7340 | 7150 | 14877 |
| 488 | 20240828 | 115500 | 13035971900 | 7150 | 7130 | 7180 | 7120 | 2368 |
| 489 | 20240828 | 115400 | 13019071490 | 7130 | 7150 | 7200 | 7130 | 3613 |
| 490 | 20240828 | 115300 | 12993184990 | 7140 | 7180 | 7200 | 7120 | 5209 |
| 491 | 20240828 | 115200 | 12955926880 | 7190 | 7160 | 7230 | 7140 | 10549 |
| 492 | 20240828 | 115100 | 12879965780 | 7160 | 7200 | 7340 | 7120 | 34569 |
| 493 | 20240828 | 115000 | 12630368350 | 7220 | 7100 | 7220 | 7100 | 25350 |
| 494 | 20240828 | 114900 | 12448578930 | 7090 | 7100 | 7140 | 7060 | 9838 |
| 495 | 20240828 | 114800 | 12378767320 | 7100 | 7020 | 7100 | 7010 | 11514 |
| 496 | 20240828 | 114700 | 12297779880 | 7010 | 7070 | 7100 | 7010 | 20338 |
| 497 | 20240828 | 114600 | 12154466090 | 7070 | 7130 | 7140 | 7040 | 16373 |
| 498 | 20240828 | 114500 | 12038218030 | 7130 | 7170 | 7170 | 7110 | 16070 |
| 499 | 20240828 | 114400 | 11923549240 | 7170 | 7110 | 7210 | 7110 | 7458 |
| 500 | 20240828 | 114300 | 11870010790 | 7110 | 7210 | 7250 | 7110 | 37271 |
| 501 | 20240828 | 114200 | 11602054940 | 7210 | 7250 | 7400 | 7210 | 48671 |
| 502 | 20240828 | 114100 | 11247358420 | 7230 | 7290 | 7460 | 7120 | 86354 |
| 503 | 20240828 | 114000 | 10618320940 | 7330 | 7150 | 7450 | 7120 | 101469 |
| 504 | 20240828 | 113900 | 9876431250 | 7150 | 7160 | 7210 | 7110 | 13246 |
| 505 | 20240828 | 113800 | 9781523290 | 7160 | 7100 | 7190 | 7100 | 12574 |
| 506 | 20240828 | 113700 | 9691358070 | 7100 | 7110 | 7190 | 7080 | 16480 |
| 507 | 20240828 | 113600 | 9573739730 | 7120 | 7170 | 7190 | 7080 | 33616 |
| 508 | 20240828 | 113500 | 9334197980 | 7190 | 7280 | 7290 | 7100 | 62979 |
| 509 | 20240828 | 113400 | 8881587060 | 7290 | 7140 | 7500 | 7110 | 193245 |
| 510 | 20240828 | 113300 | 7463856820 | 7140 | 6990 | 7200 | 6970 | 40785 |
| 511 | 20240828 | 113200 | 7173449620 | 6980 | 6900 | 6980 | 6900 | 2283 |
| 512 | 20240828 | 113100 | 7157564900 | 6910 | 6920 | 6940 | 6890 | 3532 |
| 513 | 20240828 | 113000 | 7133155180 | 6920 | 6930 | 6960 | 6920 | 3099 |
| 514 | 20240828 | 112900 | 7111646690 | 6930 | 6940 | 6960 | 6930 | 1878 |
| 515 | 20240828 | 112800 | 7098615900 | 6960 | 6960 | 6960 | 6930 | 2147 |
| 516 | 20240828 | 112700 | 7083693240 | 6960 | 6910 | 6980 | 6910 | 3987 |
| 517 | 20240828 | 112600 | 7055932730 | 6900 | 6900 | 6930 | 6900 | 1627 |
| 518 | 20240828 | 112500 | 7044698310 | 6900 | 6910 | 6940 | 6860 | 1700 |
| 519 | 20240828 | 112400 | 7032972550 | 6950 | 6940 | 6980 | 6900 | 4840 |
| 520 | 20240828 | 112300 | 6999316180 | 6940 | 6910 | 6950 | 6870 | 3280 |
| 521 | 20240828 | 112200 | 6976605030 | 6900 | 6860 | 6900 | 6850 | 3632 |
| 522 | 20240828 | 112100 | 6951615910 | 6840 | 6830 | 6840 | 6830 | 393 |
| 523 | 20240828 | 112000 | 6948931570 | 6830 | 6870 | 6870 | 6830 | 3138 |
| 524 | 20240828 | 111900 | 6927431270 | 6870 | 6860 | 6870 | 6860 | 370 |
| 525 | 20240828 | 111800 | 6924890870 | 6860 | 6870 | 6870 | 6860 | 266 |
| 526 | 20240828 | 111700 | 6923065970 | 6850 | 6850 | 6850 | 6830 | 11484 |
| 527 | 20240828 | 111600 | 6844582040 | 6880 | 6870 | 6900 | 6830 | 4947 |
| 528 | 20240828 | 111500 | 6810657150 | 6870 | 6910 | 6910 | 6860 | 1848 |
| 529 | 20240828 | 111400 | 6797954170 | 6900 | 6850 | 6900 | 6850 | 1645 |
| 530 | 20240828 | 111300 | 6786623490 | 6850 | 6880 | 6900 | 6840 | 1151 |
| 531 | 20240828 | 111200 | 6778697660 | 6870 | 6850 | 6870 | 6820 | 3113 |
| 532 | 20240828 | 111100 | 6757369570 | 6870 | 6820 | 6870 | 6820 | 1964 |
| 533 | 20240828 | 111000 | 6743922510 | 6840 | 6840 | 6840 | 6790 | 1479 |
| 534 | 20240828 | 110900 | 6733847110 | 6830 | 6830 | 6860 | 6820 | 1665 |
| 535 | 20240828 | 110800 | 6722458630 | 6830 | 6870 | 6870 | 6800 | 3013 |
| 536 | 20240828 | 110700 | 6701818570 | 6870 | 6820 | 6870 | 6780 | 6674 |
| 537 | 20240828 | 110600 | 6656438000 | 6790 | 6820 | 6850 | 6780 | 3402 |
| 538 | 20240828 | 110500 | 6633302210 | 6820 | 6910 | 6910 | 6810 | 6593 |
| 539 | 20240828 | 110400 | 6588154870 | 6870 | 6840 | 6920 | 6820 | 3056 |
| 540 | 20240828 | 110300 | 6567119960 | 6850 | 6920 | 6920 | 6850 | 5088 |
| 541 | 20240828 | 110200 | 6532165690 | 6920 | 6850 | 6920 | 6850 | 1985 |
| 542 | 20240828 | 110100 | 6518486300 | 6850 | 6880 | 6920 | 6850 | 4634 |
| 543 | 20240828 | 110000 | 6486547740 | 6850 | 6810 | 6900 | 6800 | 9368 |
| 544 | 20240828 | 105900 | 6422405870 | 6830 | 6820 | 6840 | 6780 | 3437 |
| 545 | 20240828 | 105800 | 6399025310 | 6810 | 6750 | 6830 | 6740 | 6008 |
| 546 | 20240828 | 105700 | 6358274520 | 6740 | 6800 | 6810 | 6740 | 7566 |
| 547 | 20240828 | 105600 | 6307114760 | 6780 | 6870 | 6870 | 6780 | 5188 |
| 548 | 20240828 | 105500 | 6271749930 | 6840 | 6890 | 6890 | 6830 | 10085 |
| 549 | 20240828 | 105400 | 6202698670 | 6880 | 6810 | 6880 | 6780 | 18038 |
| 550 | 20240828 | 105300 | 6079384690 | 6810 | 6760 | 6840 | 6730 | 21676 |
| 551 | 20240828 | 105200 | 5932442170 | 6760 | 6880 | 6910 | 6750 | 31631 |
| 552 | 20240828 | 105100 | 5716923660 | 6920 | 6910 | 6950 | 6830 | 26281 |
| 553 | 20240828 | 105000 | 5535845230 | 6910 | 7110 | 7200 | 6890 | 46404 |
| 554 | 20240828 | 104900 | 5209458780 | 7110 | 7120 | 7170 | 6970 | 64328 |
| 555 | 20240828 | 104800 | 4754623020 | 7130 | 7290 | 7410 | 7060 | 114934 |
| 556 | 20240828 | 104700 | 3921378670 | 7290 | 7320 | 7360 | 7200 | 114468 |
| 557 | 20240828 | 104600 | 3087076530 | 7320 | 7250 | 7350 | 7220 | 109107 |
| 558 | 20240828 | 104500 | 2292959530 | 7060 | 7060 | 7060 | 7060 | 0 |
| 559 | 20240828 | 104400 | 2292959530 | 7060 | 6970 | 7060 | 6940 | 26811 |
| 560 | 20240828 | 104300 | 2104754290 | 6960 | 6890 | 6980 | 6890 | 8505 |
| 561 | 20240828 | 104200 | 2045593250 | 6860 | 6890 | 6910 | 6860 | 2675 |
| 562 | 20240828 | 104100 | 2027201150 | 6890 | 6870 | 6900 | 6850 | 3517 |
| 563 | 20240828 | 104000 | 2003066890 | 6870 | 6900 | 6920 | 6870 | 2133 |
| 564 | 20240828 | 103900 | 1988371360 | 6900 | 6940 | 6940 | 6880 | 5126 |
| 565 | 20240828 | 103800 | 1952984560 | 6940 | 6930 | 6950 | 6900 | 5054 |
| 566 | 20240828 | 103700 | 1917958180 | 6930 | 6940 | 6940 | 6870 | 3195 |
| 567 | 20240828 | 103600 | 1895886400 | 6920 | 6870 | 6960 | 6870 | 11336 |
| 568 | 20240828 | 103500 | 1817165860 | 6920 | 6920 | 6930 | 6870 | 8619 |
| 569 | 20240828 | 103400 | 1757634570 | 6920 | 6800 | 6920 | 6800 | 10829 |
| 570 | 20240828 | 103300 | 1683138990 | 6820 | 6800 | 6830 | 6800 | 707 |
| 571 | 20240828 | 103200 | 1678316890 | 6800 | 6820 | 6820 | 6780 | 405 |
| 572 | 20240828 | 103100 | 1675555270 | 6830 | 6790 | 6830 | 6770 | 747 |
| 573 | 20240828 | 103000 | 1670479090 | 6790 | 6770 | 6790 | 6740 | 745 |
| 574 | 20240828 | 102900 | 1665433320 | 6740 | 6750 | 6770 | 6740 | 868 |
| 575 | 20240828 | 102800 | 1659574240 | 6750 | 6790 | 6790 | 6740 | 2623 |
| 576 | 20240828 | 102700 | 1641837750 | 6790 | 6820 | 6820 | 6710 | 6457 |
| 577 | 20240828 | 102600 | 1598193890 | 6830 | 6840 | 6850 | 6820 | 1295 |
| 578 | 20240828 | 102500 | 1589342570 | 6850 | 6890 | 6890 | 6840 | 2358 |
| 579 | 20240828 | 102400 | 1573169080 | 6880 | 6860 | 6890 | 6860 | 2410 |
| 580 | 20240828 | 102300 | 1556609850 | 6870 | 6840 | 6900 | 6810 | 5996 |
| 581 | 20240828 | 102200 | 1515366950 | 6830 | 6790 | 6830 | 6790 | 1267 |
| 582 | 20240828 | 102100 | 1506724000 | 6790 | 6830 | 6830 | 6790 | 3350 |
| 583 | 20240828 | 102000 | 1483938070 | 6820 | 6850 | 6870 | 6810 | 2266 |
| 584 | 20240828 | 101900 | 1468411830 | 6850 | 6890 | 6930 | 6820 | 8959 |
| 585 | 20240828 | 101800 | 1406660070 | 6890 | 6830 | 6890 | 6810 | 4199 |
| 586 | 20240828 | 101700 | 1377906750 | 6840 | 6760 | 6840 | 6760 | 7585 |
| 587 | 20240828 | 101600 | 1326316830 | 6760 | 6820 | 6900 | 6750 | 14577 |
| 588 | 20240828 | 101500 | 1226470930 | 6820 | 6800 | 6860 | 6760 | 13252 |
| 589 | 20240828 | 101400 | 1136072430 | 6840 | 6720 | 6890 | 6720 | 25203 |
| 590 | 20240828 | 101300 | 964584860 | 6700 | 6660 | 6710 | 6660 | 3145 |
| 591 | 20240828 | 101200 | 943531440 | 6660 | 6620 | 6660 | 6620 | 524 |
| 592 | 20240828 | 101100 | 940042560 | 6610 | 6610 | 6610 | 6610 | 40 |
| 593 | 20240828 | 101000 | 939778160 | 6610 | 6650 | 6660 | 6610 | 1157 |
| 594 | 20240828 | 100900 | 932094480 | 6650 | 6610 | 6650 | 6600 | 321 |
| 595 | 20240828 | 100800 | 929973850 | 6650 | 6650 | 6650 | 6650 | 197 |
| 596 | 20240828 | 100700 | 928663800 | 6660 | 6660 | 6660 | 6660 | 0 |
| 597 | 20240828 | 100600 | 928663800 | 6660 | 6660 | 6660 | 6660 | 0 |
| 598 | 20240828 | 100500 | 928663800 | 6660 | 6660 | 6660 | 6620 | 531 |
| 599 | 20240828 | 100400 | 925148500 | 6660 | 6650 | 6660 | 6650 | 76 |
| 600 | 20240828 | 100300 | 924642360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 601 | 20240828 | 100200 | 924642360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 602 | 20240828 | 100100 | 924642360 | 6660 | 6620 | 6660 | 6620 | 40 |
| 603 | 20240828 | 100000 | 924377180 | 6670 | 6660 | 6670 | 6660 | 64 |
| 604 | 20240828 | 095900 | 923950630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 605 | 20240828 | 095800 | 923950630 | 6620 | 6620 | 6620 | 6620 | 33 |
| 606 | 20240828 | 095700 | 923732170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 607 | 20240828 | 095600 | 923732170 | 6610 | 6630 | 6680 | 6610 | 350 |
| 608 | 20240828 | 095500 | 921401950 | 6610 | 6600 | 6650 | 6600 | 45 |
| 609 | 20240828 | 095400 | 921104540 | 6600 | 6660 | 6660 | 6600 | 173 |
| 610 | 20240828 | 095300 | 919961700 | 6640 | 6620 | 6640 | 6610 | 910 |
| 611 | 20240828 | 095200 | 913936930 | 6630 | 6660 | 6660 | 6630 | 203 |
| 612 | 20240828 | 095100 | 912589810 | 6670 | 6640 | 6670 | 6630 | 54 |
| 613 | 20240828 | 095000 | 912231530 | 6630 | 6630 | 6670 | 6630 | 309 |
| 614 | 20240828 | 094900 | 910182820 | 6620 | 6640 | 6640 | 6620 | 173 |
| 615 | 20240828 | 094800 | 909035540 | 6640 | 6670 | 6670 | 6640 | 574 |
| 616 | 20240828 | 094700 | 905223450 | 6680 | 6670 | 6680 | 6670 | 284 |
| 617 | 20240828 | 094600 | 903328060 | 6670 | 6670 | 6670 | 6670 | 109 |
| 618 | 20240828 | 094500 | 902601030 | 6670 | 6630 | 6680 | 6630 | 570 |
| 619 | 20240828 | 094400 | 898811040 | 6640 | 6640 | 6640 | 6640 | 30 |
| 620 | 20240828 | 094300 | 898611840 | 6650 | 6640 | 6650 | 6620 | 238 |
| 621 | 20240828 | 094200 | 897034900 | 6640 | 6660 | 6660 | 6640 | 174 |
| 622 | 20240828 | 094100 | 895878020 | 6650 | 6680 | 6680 | 6640 | 4200 |
| 623 | 20240828 | 094000 | 867917700 | 6680 | 6670 | 6690 | 6670 | 308 |
| 624 | 20240828 | 093900 | 865861380 | 6670 | 6670 | 6700 | 6670 | 1790 |
| 625 | 20240828 | 093800 | 853922050 | 6700 | 6700 | 6700 | 6700 | 244 |
| 626 | 20240828 | 093700 | 852287250 | 6700 | 6700 | 6710 | 6690 | 572 |
| 627 | 20240828 | 093600 | 848456710 | 6700 | 6690 | 6700 | 6690 | 380 |
| 628 | 20240828 | 093500 | 845912370 | 6700 | 6710 | 6710 | 6670 | 879 |
| 629 | 20240828 | 093400 | 840021740 | 6710 | 6640 | 6710 | 6620 | 2188 |
| 630 | 20240828 | 093300 | 825410740 | 6640 | 6600 | 6640 | 6600 | 236 |
| 631 | 20240828 | 093200 | 823850580 | 6610 | 6630 | 6630 | 6610 | 976 |
| 632 | 20240828 | 093100 | 817388720 | 6630 | 6610 | 6630 | 6600 | 615 |
| 633 | 20240828 | 093000 | 813328480 | 6630 | 6640 | 6640 | 6630 | 308 |
| 634 | 20240828 | 092900 | 811286070 | 6610 | 6610 | 6610 | 6610 | 415 |
| 635 | 20240828 | 092800 | 808542920 | 6620 | 6610 | 6620 | 6610 | 226 |
| 636 | 20240828 | 092700 | 807048240 | 6610 | 6660 | 6660 | 6610 | 918 |
| 637 | 20240828 | 092600 | 800935110 | 6660 | 6660 | 6660 | 6600 | 2660 |
| 638 | 20240828 | 092500 | 783329390 | 6660 | 6610 | 6660 | 6600 | 563 |
| 639 | 20240828 | 092400 | 779590580 | 6610 | 6610 | 6610 | 6610 | 773 |
| 640 | 20240828 | 092300 | 774481050 | 6600 | 6640 | 6640 | 6600 | 1149 |
| 641 | 20240828 | 092200 | 766869930 | 6640 | 6690 | 6700 | 6640 | 977 |
| 642 | 20240828 | 092100 | 760364060 | 6700 | 6620 | 6700 | 6610 | 5993 |
| 643 | 20240828 | 092000 | 720457430 | 6650 | 6570 | 6660 | 6550 | 3347 |
| 644 | 20240828 | 091900 | 698292170 | 6540 | 6540 | 6590 | 6510 | 9204 |
| 645 | 20240828 | 091800 | 638150890 | 6550 | 6600 | 6600 | 6550 | 3275 |
| 646 | 20240828 | 091700 | 616653120 | 6590 | 6580 | 6610 | 6570 | 1835 |
| 647 | 20240828 | 091600 | 604562710 | 6590 | 6710 | 6710 | 6580 | 5428 |
| 648 | 20240828 | 091500 | 568637420 | 6660 | 6700 | 6740 | 6660 | 3627 |
| 649 | 20240828 | 091400 | 544314710 | 6700 | 6630 | 6700 | 6620 | 2602 |
| 650 | 20240828 | 091300 | 527021050 | 6650 | 6700 | 6700 | 6630 | 937 |
| 651 | 20240828 | 091200 | 520774840 | 6700 | 6590 | 6700 | 6590 | 2730 |
| 652 | 20240828 | 091100 | 502575770 | 6580 | 6600 | 6640 | 6570 | 2713 |
| 653 | 20240828 | 091000 | 484691610 | 6600 | 6750 | 6750 | 6600 | 8021 |
| 654 | 20240828 | 090900 | 431087200 | 6690 | 6670 | 6750 | 6670 | 7702 |
| 655 | 20240828 | 090800 | 379546750 | 6670 | 6810 | 6820 | 6670 | 7679 |
| 656 | 20240828 | 090700 | 327766460 | 6820 | 6770 | 6880 | 6750 | 15888 |
| 657 | 20240828 | 090600 | 219618560 | 6770 | 6640 | 6770 | 6600 | 19094 |
| 658 | 20240828 | 090500 | 92261930 | 6640 | 6530 | 6640 | 6500 | 6715 |
| 659 | 20240828 | 090400 | 47893550 | 6520 | 6420 | 6520 | 6420 | 3917 |
| 660 | 20240828 | 090300 | 22554830 | 6420 | 6420 | 6420 | 6420 | 998 |
| 661 | 20240828 | 090200 | 16147670 | 6440 | 6440 | 6450 | 6440 | 276 |
| 662 | 20240828 | 090100 | 14369030 | 6450 | 6410 | 6450 | 6410 | 498 |
| 663 | 20240828 | 090000 | 11169640 | 6420 | 6420 | 6420 | 6420 | 1042 |