35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 200100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 10009 |
| 3 | 20240513 | 200000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240513 | 195900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240513 | 195800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240513 | 195700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240513 | 195600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240513 | 195500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240513 | 195400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240513 | 195300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240513 | 195200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240513 | 195100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240513 | 195000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240513 | 194900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240513 | 194800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240513 | 194700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240513 | 194600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240513 | 194500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240513 | 194400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240513 | 194300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240513 | 194200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240513 | 194100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240513 | 194000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240513 | 193900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240513 | 193800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240513 | 193700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240513 | 193600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240513 | 193500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240513 | 193400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240513 | 193300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240513 | 193200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240513 | 193100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 10009 |
| 33 | 20240513 | 193000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240513 | 192900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240513 | 192800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240513 | 192700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240513 | 192600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240513 | 192500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240513 | 192400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240513 | 192300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240513 | 192200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240513 | 192100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240513 | 192000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240513 | 191900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240513 | 191800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240513 | 191700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240513 | 191600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240513 | 191500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240513 | 191400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240513 | 191300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240513 | 191200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240513 | 191100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240513 | 191000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240513 | 190900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240513 | 190800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240513 | 190700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240513 | 190600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240513 | 190500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240513 | 190400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240513 | 190300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240513 | 190200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240513 | 190100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 10009 |
| 63 | 20240513 | 190000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240513 | 185900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240513 | 185800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240513 | 185700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240513 | 185600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240513 | 185500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240513 | 185400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240513 | 185300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240513 | 185200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240513 | 185100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240513 | 185000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240513 | 184900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240513 | 184800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240513 | 184700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240513 | 184600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240513 | 184500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240513 | 184400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240513 | 184300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240513 | 184200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240513 | 184100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240513 | 184000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240513 | 183900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240513 | 183800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240513 | 183700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240513 | 183600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240513 | 183500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240513 | 183400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240513 | 183300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240513 | 183200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240513 | 183100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 10009 |
| 93 | 20240513 | 183000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240513 | 182900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240513 | 182800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240513 | 182700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240513 | 182600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240513 | 182500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240513 | 182400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240513 | 182300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240513 | 182200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240513 | 182100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240513 | 182000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240513 | 181900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240513 | 181800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240513 | 181700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240513 | 181600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240513 | 181500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240513 | 181400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240513 | 181300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240513 | 181200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240513 | 181100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240513 | 181000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240513 | 180900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240513 | 180800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240513 | 180700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240513 | 180600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240513 | 180500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240513 | 180400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240513 | 180300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240513 | 180200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240513 | 180100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 10009 |
| 123 | 20240513 | 180000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240513 | 175900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240513 | 175800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240513 | 175700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240513 | 175600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240513 | 175500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240513 | 175400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240513 | 175300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240513 | 175200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240513 | 175100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240513 | 175000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240513 | 174900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240513 | 174800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240513 | 174700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240513 | 174600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240513 | 174500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240513 | 174400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240513 | 174300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240513 | 174200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240513 | 174100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240513 | 174000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240513 | 173900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240513 | 173800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240513 | 173700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240513 | 173600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240513 | 173500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240513 | 173400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240513 | 173300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240513 | 173200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240513 | 173100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 10009 |
| 153 | 20240513 | 173000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240513 | 172900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240513 | 172800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240513 | 172700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240513 | 172600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240513 | 172500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240513 | 172400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240513 | 172300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240513 | 172200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240513 | 172100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240513 | 172000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240513 | 171900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240513 | 171800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240513 | 171700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240513 | 171600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240513 | 171500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240513 | 171400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240513 | 171300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240513 | 171200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240513 | 171100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240513 | 171000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240513 | 170900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240513 | 170800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240513 | 170700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240513 | 170600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240513 | 170500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240513 | 170400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240513 | 170300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240513 | 170200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240513 | 170100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 10009 |
| 183 | 20240513 | 170000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240513 | 165900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240513 | 165800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240513 | 165700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240513 | 165600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240513 | 165500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240513 | 165400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240513 | 165300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240513 | 165200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240513 | 165100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240513 | 165000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240513 | 164900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240513 | 164800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240513 | 164700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240513 | 164600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240513 | 164500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240513 | 164400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240513 | 164300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240513 | 164200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240513 | 164100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240513 | 164000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240513 | 163900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240513 | 163800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240513 | 163700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240513 | 163600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240513 | 163500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240513 | 163400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240513 | 163300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240513 | 163200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240513 | 163100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 10009 |
| 213 | 20240513 | 163000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240513 | 162900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240513 | 162800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240513 | 162700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240513 | 162600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240513 | 162500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240513 | 162400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240513 | 162300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240513 | 162200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240513 | 162100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240513 | 162000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240513 | 161900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240513 | 161800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240513 | 161700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240513 | 161600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240513 | 161500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240513 | 161400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240513 | 161300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240513 | 161200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240513 | 161100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240513 | 161000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240513 | 160900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240513 | 160800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240513 | 160700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240513 | 160600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240513 | 160500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240513 | 160400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240513 | 160300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240513 | 160200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240513 | 160100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 10009 |
| 243 | 20240513 | 160000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240513 | 155900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240513 | 155800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240513 | 155700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240513 | 155600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240513 | 155500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20240513 | 155400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20240513 | 155300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20240513 | 155200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20240513 | 155100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20240513 | 155000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20240513 | 154900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20240513 | 154800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20240513 | 154700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20240513 | 154600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20240513 | 154500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240513 | 154400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240513 | 154300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240513 | 154200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240513 | 154100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240513 | 154000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240513 | 153900 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240513 | 153800 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240513 | 153700 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240513 | 153600 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240513 | 153500 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240513 | 153400 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240513 | 153300 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20240513 | 153200 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20240513 | 153100 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 10009 |
| 273 | 20240513 | 153000 | 5912891950 | 22650 | 22650 | 22650 | 22650 | 10009 |
| 274 | 20240513 | 152900 | 5686188100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20240513 | 152800 | 5686188100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20240513 | 152700 | 5686188100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20240513 | 152600 | 5686188100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20240513 | 152500 | 5686188100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20240513 | 152400 | 5686188100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20240513 | 152300 | 5686188100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20240513 | 152200 | 5686188100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20240513 | 152100 | 5686188100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20240513 | 152000 | 5686188100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20240513 | 151900 | 5686188100 | 22600 | 22650 | 22650 | 22600 | 680 |
| 285 | 20240513 | 151800 | 5670819350 | 22600 | 22600 | 22600 | 22600 | 344 |
| 286 | 20240513 | 151700 | 5663044950 | 22600 | 22550 | 22650 | 22550 | 1153 |
| 287 | 20240513 | 151600 | 5637008900 | 22600 | 22650 | 22650 | 22550 | 674 |
| 288 | 20240513 | 151500 | 5621783250 | 22600 | 22550 | 22650 | 22550 | 1611 |
| 289 | 20240513 | 151400 | 5585427350 | 22550 | 22650 | 22650 | 22550 | 2470 |
| 290 | 20240513 | 151300 | 5529623350 | 22600 | 22700 | 22700 | 22600 | 818 |
| 291 | 20240513 | 151200 | 5511130250 | 22700 | 22650 | 22700 | 22600 | 864 |
| 292 | 20240513 | 151100 | 5491579900 | 22650 | 22600 | 22700 | 22550 | 2218 |
| 293 | 20240513 | 151000 | 5441395800 | 22600 | 22650 | 22650 | 22550 | 1133 |
| 294 | 20240513 | 150900 | 5415826800 | 22650 | 22600 | 22650 | 22550 | 873 |
| 295 | 20240513 | 150800 | 5396114400 | 22650 | 22600 | 22650 | 22600 | 830 |
| 296 | 20240513 | 150700 | 5377351100 | 22600 | 22650 | 22650 | 22550 | 667 |
| 297 | 20240513 | 150600 | 5362284350 | 22600 | 22600 | 22650 | 22550 | 1048 |
| 298 | 20240513 | 150500 | 5338621700 | 22600 | 22600 | 22650 | 22550 | 1053 |
| 299 | 20240513 | 150400 | 5314826350 | 22600 | 22700 | 22700 | 22600 | 1174 |
| 300 | 20240513 | 150300 | 5288289600 | 22650 | 22600 | 22700 | 22600 | 937 |
| 301 | 20240513 | 150200 | 5267077750 | 22600 | 22600 | 22700 | 22600 | 3582 |
| 302 | 20240513 | 150100 | 5185935450 | 22600 | 22650 | 22650 | 22550 | 980 |
| 303 | 20240513 | 150000 | 5163797950 | 22600 | 22550 | 22600 | 22550 | 1464 |
| 304 | 20240513 | 145900 | 5130751900 | 22550 | 22550 | 22650 | 22550 | 1153 |
| 305 | 20240513 | 145800 | 5104735950 | 22600 | 22550 | 22600 | 22550 | 796 |
| 306 | 20240513 | 145700 | 5086773100 | 22600 | 22600 | 22600 | 22550 | 1391 |
| 307 | 20240513 | 145600 | 5055386400 | 22600 | 22600 | 22650 | 22550 | 1725 |
| 308 | 20240513 | 145500 | 5016411150 | 22600 | 22600 | 22650 | 22600 | 871 |
| 309 | 20240513 | 145400 | 4996725750 | 22600 | 22600 | 22650 | 22600 | 1085 |
| 310 | 20240513 | 145300 | 4972198800 | 22600 | 22600 | 22650 | 22600 | 2022 |
| 311 | 20240513 | 145200 | 4926500450 | 22600 | 22650 | 22700 | 22600 | 938 |
| 312 | 20240513 | 145100 | 4905254800 | 22650 | 22650 | 22700 | 22650 | 807 |
| 313 | 20240513 | 145000 | 4886975500 | 22650 | 22650 | 22750 | 22650 | 2718 |
| 314 | 20240513 | 144900 | 4825248600 | 22650 | 22750 | 22750 | 22650 | 1241 |
| 315 | 20240513 | 144800 | 4797108600 | 22700 | 22700 | 22750 | 22700 | 4595 |
| 316 | 20240513 | 144700 | 4692611700 | 22700 | 22700 | 22750 | 22700 | 798 |
| 317 | 20240513 | 144600 | 4674495400 | 22700 | 22650 | 22750 | 22650 | 3864 |
| 318 | 20240513 | 144500 | 4586770450 | 22700 | 22700 | 22700 | 22650 | 468 |
| 319 | 20240513 | 144400 | 4576152800 | 22650 | 22650 | 22700 | 22650 | 326 |
| 320 | 20240513 | 144300 | 4568768250 | 22700 | 22650 | 22700 | 22650 | 107 |
| 321 | 20240513 | 144200 | 4566344050 | 22650 | 22650 | 22700 | 22650 | 413 |
| 322 | 20240513 | 144100 | 4556988950 | 22650 | 22700 | 22700 | 22650 | 1378 |
| 323 | 20240513 | 144000 | 4525771550 | 22650 | 22650 | 22700 | 22650 | 190 |
| 324 | 20240513 | 143900 | 4521466850 | 22650 | 22650 | 22700 | 22650 | 199 |
| 325 | 20240513 | 143800 | 4516958900 | 22650 | 22700 | 22700 | 22650 | 731 |
| 326 | 20240513 | 143700 | 4500400850 | 22650 | 22650 | 22700 | 22650 | 477 |
| 327 | 20240513 | 143600 | 4489595950 | 22650 | 22650 | 22700 | 22650 | 856 |
| 328 | 20240513 | 143500 | 4470203400 | 22650 | 22650 | 22700 | 22650 | 120 |
| 329 | 20240513 | 143400 | 4467484650 | 22650 | 22650 | 22700 | 22600 | 139 |
| 330 | 20240513 | 143300 | 4464338150 | 22650 | 22600 | 22650 | 22600 | 565 |
| 331 | 20240513 | 143200 | 4451545700 | 22600 | 22650 | 22650 | 22600 | 418 |
| 332 | 20240513 | 143100 | 4442098150 | 22600 | 22600 | 22650 | 22600 | 652 |
| 333 | 20240513 | 143000 | 4427362350 | 22600 | 22600 | 22650 | 22600 | 70 |
| 334 | 20240513 | 142900 | 4425779750 | 22600 | 22600 | 22650 | 22600 | 211 |
| 335 | 20240513 | 142800 | 4421010450 | 22650 | 22600 | 22650 | 22600 | 137 |
| 336 | 20240513 | 142700 | 4417913650 | 22600 | 22650 | 22700 | 22600 | 773 |
| 337 | 20240513 | 142600 | 4400405950 | 22650 | 22600 | 22700 | 22600 | 1099 |
| 338 | 20240513 | 142500 | 4375512350 | 22650 | 22650 | 22650 | 22600 | 758 |
| 339 | 20240513 | 142400 | 4358369750 | 22650 | 22650 | 22700 | 22650 | 94 |
| 340 | 20240513 | 142300 | 4356239900 | 22650 | 22650 | 22650 | 22600 | 261 |
| 341 | 20240513 | 142200 | 4350329850 | 22650 | 22600 | 22700 | 22600 | 1300 |
| 342 | 20240513 | 142100 | 4320887600 | 22650 | 22550 | 22650 | 22550 | 491 |
| 343 | 20240513 | 142000 | 4309787500 | 22550 | 22550 | 22600 | 22550 | 329 |
| 344 | 20240513 | 141900 | 4302364800 | 22550 | 22600 | 22600 | 22550 | 79 |
| 345 | 20240513 | 141800 | 4300581100 | 22550 | 22600 | 22600 | 22550 | 177 |
| 346 | 20240513 | 141700 | 4296588600 | 22600 | 22550 | 22600 | 22550 | 364 |
| 347 | 20240513 | 141600 | 4288379800 | 22550 | 22550 | 22600 | 22550 | 1051 |
| 348 | 20240513 | 141500 | 4264679550 | 22550 | 22550 | 22600 | 22550 | 121 |
| 349 | 20240513 | 141400 | 4261950850 | 22550 | 22600 | 22600 | 22550 | 166 |
| 350 | 20240513 | 141300 | 4258203150 | 22600 | 22550 | 22600 | 22550 | 290 |
| 351 | 20240513 | 141200 | 4251661950 | 22600 | 22600 | 22600 | 22550 | 109 |
| 352 | 20240513 | 141100 | 4249200900 | 22600 | 22600 | 22600 | 22600 | 2362 |
| 353 | 20240513 | 141000 | 4195819700 | 22600 | 22600 | 22650 | 22600 | 267 |
| 354 | 20240513 | 140900 | 4189785200 | 22600 | 22600 | 22650 | 22600 | 530 |
| 355 | 20240513 | 140800 | 4177802300 | 22600 | 22600 | 22650 | 22600 | 191 |
| 356 | 20240513 | 140700 | 4173484650 | 22650 | 22600 | 22650 | 22600 | 283 |
| 357 | 20240513 | 140600 | 4167087850 | 22600 | 22600 | 22650 | 22600 | 65 |
| 358 | 20240513 | 140500 | 4165618650 | 22600 | 22650 | 22650 | 22600 | 2735 |
| 359 | 20240513 | 140400 | 4103772050 | 22650 | 22650 | 22700 | 22650 | 397 |
| 360 | 20240513 | 140300 | 4094778150 | 22650 | 22650 | 22700 | 22650 | 100 |
| 361 | 20240513 | 140200 | 4092510600 | 22700 | 22650 | 22700 | 22650 | 402 |
| 362 | 20240513 | 140100 | 4083405050 | 22650 | 22700 | 22700 | 22650 | 74 |
| 363 | 20240513 | 140000 | 4081728350 | 22650 | 22650 | 22700 | 22650 | 487 |
| 364 | 20240513 | 135900 | 4070697700 | 22650 | 22650 | 22700 | 22650 | 72 |
| 365 | 20240513 | 135800 | 4069066500 | 22700 | 22650 | 22700 | 22650 | 79 |
| 366 | 20240513 | 135700 | 4067274850 | 22650 | 22700 | 22700 | 22650 | 155 |
| 367 | 20240513 | 135600 | 4063762750 | 22650 | 22650 | 22700 | 22650 | 19 |
| 368 | 20240513 | 135500 | 4063332300 | 22700 | 22700 | 22700 | 22650 | 1077 |
| 369 | 20240513 | 135400 | 4038885750 | 22750 | 22750 | 22750 | 22700 | 317 |
| 370 | 20240513 | 135300 | 4031675150 | 22700 | 22750 | 22750 | 22700 | 175 |
| 371 | 20240513 | 135200 | 4027697250 | 22750 | 22700 | 22750 | 22700 | 182 |
| 372 | 20240513 | 135100 | 4023565300 | 22700 | 22750 | 22750 | 22700 | 27 |
| 373 | 20240513 | 135000 | 4022952050 | 22750 | 22750 | 22750 | 22750 | 6 |
| 374 | 20240513 | 134900 | 4022815550 | 22750 | 22750 | 22750 | 22700 | 72 |
| 375 | 20240513 | 134800 | 4021181000 | 22700 | 22700 | 22700 | 22650 | 1211 |
| 376 | 20240513 | 134700 | 3993705850 | 22650 | 22650 | 22650 | 22650 | 188 |
| 377 | 20240513 | 134600 | 3989447650 | 22700 | 22650 | 22700 | 22650 | 57 |
| 378 | 20240513 | 134500 | 3988156500 | 22650 | 22700 | 22700 | 22650 | 479 |
| 379 | 20240513 | 134400 | 3977307050 | 22700 | 22650 | 22700 | 22650 | 120 |
| 380 | 20240513 | 134300 | 3974589000 | 22650 | 22650 | 22700 | 22650 | 92 |
| 381 | 20240513 | 134200 | 3972505100 | 22700 | 22700 | 22700 | 22700 | 2 |
| 382 | 20240513 | 134100 | 3972459700 | 22700 | 22650 | 22700 | 22650 | 23 |
| 383 | 20240513 | 134000 | 3971938700 | 22700 | 22650 | 22700 | 22650 | 882 |
| 384 | 20240513 | 133900 | 3951948750 | 22650 | 22650 | 22700 | 22650 | 77 |
| 385 | 20240513 | 133800 | 3950203500 | 22700 | 22650 | 22700 | 22650 | 648 |
| 386 | 20240513 | 133700 | 3935526250 | 22650 | 22700 | 22700 | 22650 | 59 |
| 387 | 20240513 | 133600 | 3934187950 | 22700 | 22700 | 22700 | 22650 | 122 |
| 388 | 20240513 | 133500 | 3931421800 | 22700 | 22650 | 22700 | 22650 | 113 |
| 389 | 20240513 | 133400 | 3928861800 | 22650 | 22700 | 22700 | 22650 | 402 |
| 390 | 20240513 | 133300 | 3919756200 | 22700 | 22650 | 22700 | 22650 | 81 |
| 391 | 20240513 | 133200 | 3917918500 | 22650 | 22650 | 22700 | 22600 | 2866 |
| 392 | 20240513 | 133100 | 3852999400 | 22650 | 22650 | 22650 | 22600 | 96 |
| 393 | 20240513 | 133000 | 3850827500 | 22600 | 22600 | 22650 | 22600 | 109 |
| 394 | 20240513 | 132900 | 3848363650 | 22650 | 22650 | 22650 | 22600 | 384 |
| 395 | 20240513 | 132800 | 3839671600 | 22650 | 22600 | 22700 | 22600 | 1729 |
| 396 | 20240513 | 132700 | 3800510150 | 22600 | 22600 | 22600 | 22600 | 155 |
| 397 | 20240513 | 132600 | 3797007150 | 22650 | 22600 | 22650 | 22600 | 245 |
| 398 | 20240513 | 132500 | 3791470100 | 22600 | 22600 | 22650 | 22600 | 146 |
| 399 | 20240513 | 132400 | 3788170400 | 22600 | 22600 | 22600 | 22600 | 87 |
| 400 | 20240513 | 132300 | 3786204200 | 22600 | 22600 | 22650 | 22600 | 165 |
| 401 | 20240513 | 132200 | 3782472650 | 22600 | 22650 | 22650 | 22600 | 56 |
| 402 | 20240513 | 132100 | 3781206950 | 22600 | 22650 | 22650 | 22600 | 578 |
| 403 | 20240513 | 132000 | 3768125050 | 22650 | 22650 | 22650 | 22600 | 82 |
| 404 | 20240513 | 131900 | 3766271000 | 22650 | 22650 | 22650 | 22650 | 3 |
| 405 | 20240513 | 131800 | 3766203050 | 22600 | 22600 | 22650 | 22600 | 181 |
| 406 | 20240513 | 131700 | 3762112400 | 22600 | 22600 | 22650 | 22600 | 230 |
| 407 | 20240513 | 131600 | 3756914300 | 22650 | 22650 | 22650 | 22650 | 2 |
| 408 | 20240513 | 131500 | 3756869000 | 22650 | 22650 | 22650 | 22650 | 43 |
| 409 | 20240513 | 131400 | 3755895050 | 22650 | 22650 | 22700 | 22650 | 259 |
| 410 | 20240513 | 131300 | 3750028650 | 22650 | 22600 | 22650 | 22550 | 1274 |
| 411 | 20240513 | 131200 | 3721188450 | 22600 | 22650 | 22650 | 22600 | 4 |
| 412 | 20240513 | 131100 | 3721097900 | 22650 | 22600 | 22650 | 22550 | 590 |
| 413 | 20240513 | 131000 | 3707786100 | 22600 | 22650 | 22650 | 22600 | 1363 |
| 414 | 20240513 | 130900 | 3676979600 | 22650 | 22600 | 22650 | 22600 | 928 |
| 415 | 20240513 | 130800 | 3655982150 | 22650 | 22650 | 22650 | 22600 | 56 |
| 416 | 20240513 | 130700 | 3654716350 | 22650 | 22600 | 22650 | 22600 | 23 |
| 417 | 20240513 | 130600 | 3654196400 | 22650 | 22600 | 22650 | 22600 | 404 |
| 418 | 20240513 | 130500 | 3645054850 | 22650 | 22650 | 22650 | 22600 | 125 |
| 419 | 20240513 | 130400 | 3642228600 | 22650 | 22650 | 22650 | 22650 | 117 |
| 420 | 20240513 | 130300 | 3639578550 | 22650 | 22650 | 22650 | 22650 | 3 |
| 421 | 20240513 | 130200 | 3639510600 | 22650 | 22650 | 22700 | 22600 | 2209 |
| 422 | 20240513 | 130100 | 3589495050 | 22600 | 22650 | 22650 | 22550 | 4757 |
| 423 | 20240513 | 130000 | 3482181450 | 22650 | 22650 | 22650 | 22600 | 348 |
| 424 | 20240513 | 125900 | 3474316350 | 22650 | 22650 | 22650 | 22600 | 49 |
| 425 | 20240513 | 125800 | 3473208800 | 22600 | 22600 | 22600 | 22600 | 515 |
| 426 | 20240513 | 125700 | 3461569800 | 22600 | 22600 | 22600 | 22550 | 179 |
| 427 | 20240513 | 125600 | 3457530700 | 22600 | 22600 | 22650 | 22600 | 643 |
| 428 | 20240513 | 125500 | 3442998850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 429 | 20240513 | 125400 | 3442998850 | 22650 | 22650 | 22650 | 22600 | 104 |
| 430 | 20240513 | 125300 | 3440647800 | 22650 | 22600 | 22650 | 22600 | 620 |
| 431 | 20240513 | 125200 | 3426635650 | 22600 | 22600 | 22600 | 22600 | 799 |
| 432 | 20240513 | 125100 | 3408578250 | 22650 | 22650 | 22650 | 22650 | 11 |
| 433 | 20240513 | 125000 | 3408329100 | 22650 | 22650 | 22650 | 22650 | 9 |
| 434 | 20240513 | 124900 | 3408125250 | 22650 | 22650 | 22650 | 22650 | 133 |
| 435 | 20240513 | 124800 | 3405112800 | 22700 | 22700 | 22700 | 22650 | 533 |
| 436 | 20240513 | 124700 | 3393039950 | 22700 | 22650 | 22700 | 22650 | 2106 |
| 437 | 20240513 | 124600 | 3345318350 | 22700 | 22650 | 22700 | 22650 | 330 |
| 438 | 20240513 | 124500 | 3337843750 | 22700 | 22700 | 22700 | 22600 | 205 |
| 439 | 20240513 | 124400 | 3333200450 | 22650 | 22650 | 22700 | 22650 | 806 |
| 440 | 20240513 | 124300 | 3314944500 | 22650 | 22700 | 22700 | 22650 | 96 |
| 441 | 20240513 | 124200 | 3312769550 | 22700 | 22750 | 22750 | 22700 | 301 |
| 442 | 20240513 | 124100 | 3305936750 | 22700 | 22750 | 22750 | 22700 | 197 |
| 443 | 20240513 | 124000 | 3301464700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 444 | 20240513 | 123900 | 3301464700 | 22700 | 22700 | 22750 | 22700 | 64 |
| 445 | 20240513 | 123800 | 3300011800 | 22700 | 22750 | 22750 | 22700 | 46 |
| 446 | 20240513 | 123700 | 3298967550 | 22700 | 22700 | 22750 | 22700 | 114 |
| 447 | 20240513 | 123600 | 3296379600 | 22750 | 22750 | 22750 | 22750 | 3 |
| 448 | 20240513 | 123500 | 3296311350 | 22700 | 22700 | 22750 | 22700 | 328 |
| 449 | 20240513 | 123400 | 3288865600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 450 | 20240513 | 123300 | 3288865600 | 22750 | 22750 | 22750 | 22750 | 9 |
| 451 | 20240513 | 123200 | 3288660850 | 22700 | 22750 | 22750 | 22700 | 268 |
| 452 | 20240513 | 123100 | 3282567650 | 22750 | 22750 | 22750 | 22750 | 96 |
| 453 | 20240513 | 123000 | 3280383650 | 22750 | 22750 | 22800 | 22750 | 208 |
| 454 | 20240513 | 122900 | 3275651550 | 22750 | 22800 | 22800 | 22750 | 13 |
| 455 | 20240513 | 122800 | 3275355750 | 22800 | 22750 | 22800 | 22750 | 2 |
| 456 | 20240513 | 122700 | 3275310200 | 22800 | 22750 | 22800 | 22750 | 340 |
| 457 | 20240513 | 122600 | 3267575100 | 22750 | 22800 | 22800 | 22750 | 141 |
| 458 | 20240513 | 122500 | 3264364000 | 22800 | 22800 | 22800 | 22800 | 1 |
| 459 | 20240513 | 122400 | 3264341200 | 22750 | 22800 | 22800 | 22750 | 68 |
| 460 | 20240513 | 122300 | 3262794050 | 22800 | 22800 | 22800 | 22800 | 44 |
| 461 | 20240513 | 122200 | 3261790850 | 22800 | 22750 | 22800 | 22750 | 592 |
| 462 | 20240513 | 122100 | 3248321450 | 22750 | 22750 | 22750 | 22750 | 2 |
| 463 | 20240513 | 122000 | 3248275950 | 22700 | 22700 | 22700 | 22700 | 451 |
| 464 | 20240513 | 121900 | 3238038250 | 22750 | 22700 | 22750 | 22600 | 4180 |
| 465 | 20240513 | 121800 | 3143370750 | 22700 | 22750 | 22750 | 22700 | 93 |
| 466 | 20240513 | 121700 | 3141259550 | 22700 | 22700 | 22700 | 22700 | 491 |
| 467 | 20240513 | 121600 | 3130113850 | 22750 | 22750 | 22750 | 22700 | 1033 |
| 468 | 20240513 | 121500 | 3106664650 | 22750 | 22750 | 22750 | 22750 | 2 |
| 469 | 20240513 | 121400 | 3106619150 | 22750 | 22750 | 22750 | 22700 | 216 |
| 470 | 20240513 | 121300 | 3101708350 | 22750 | 22750 | 22750 | 22750 | 11 |
| 471 | 20240513 | 121200 | 3101458100 | 22750 | 22750 | 22750 | 22750 | 2 |
| 472 | 20240513 | 121100 | 3101412600 | 22700 | 22750 | 22750 | 22700 | 64 |
| 473 | 20240513 | 121000 | 3099959700 | 22700 | 22750 | 22750 | 22700 | 59 |
| 474 | 20240513 | 120900 | 3098620150 | 22700 | 22750 | 22750 | 22700 | 71 |
| 475 | 20240513 | 120800 | 3097008150 | 22750 | 22750 | 22750 | 22700 | 98 |
| 476 | 20240513 | 120700 | 3094781850 | 22750 | 22750 | 22750 | 22750 | 41 |
| 477 | 20240513 | 120600 | 3093849100 | 22750 | 22750 | 22750 | 22750 | 31 |
| 478 | 20240513 | 120500 | 3093143850 | 22750 | 22750 | 22750 | 22750 | 44 |
| 479 | 20240513 | 120400 | 3092142850 | 22750 | 22700 | 22750 | 22700 | 154 |
| 480 | 20240513 | 120300 | 3088639850 | 22750 | 22750 | 22750 | 22750 | 2 |
| 481 | 20240513 | 120200 | 3088594350 | 22700 | 22750 | 22750 | 22700 | 174 |
| 482 | 20240513 | 120100 | 3084639050 | 22750 | 22700 | 22750 | 22700 | 93 |
| 483 | 20240513 | 120000 | 3082527150 | 22700 | 22700 | 22750 | 22700 | 442 |
| 484 | 20240513 | 115900 | 3072493650 | 22750 | 22700 | 22750 | 22700 | 829 |
| 485 | 20240513 | 115800 | 3053641450 | 22750 | 22700 | 22750 | 22700 | 6 |
| 486 | 20240513 | 115700 | 3053505200 | 22700 | 22700 | 22750 | 22700 | 4 |
| 487 | 20240513 | 115600 | 3053414300 | 22700 | 22700 | 22700 | 22700 | 233 |
| 488 | 20240513 | 115500 | 3048125200 | 22700 | 22750 | 22800 | 22700 | 59 |
| 489 | 20240513 | 115400 | 3046782950 | 22750 | 22750 | 22800 | 22750 | 621 |
| 490 | 20240513 | 115300 | 3032655100 | 22800 | 22800 | 22800 | 22800 | 42 |
| 491 | 20240513 | 115200 | 3031697500 | 22850 | 22800 | 22850 | 22800 | 304 |
| 492 | 20240513 | 115100 | 3024766250 | 22800 | 22900 | 22900 | 22800 | 436 |
| 493 | 20240513 | 115000 | 3014813600 | 22850 | 22850 | 22850 | 22850 | 71 |
| 494 | 20240513 | 114900 | 3013191250 | 22900 | 22900 | 22900 | 22850 | 32 |
| 495 | 20240513 | 114800 | 3012458500 | 22850 | 22800 | 22850 | 22750 | 2703 |
| 496 | 20240513 | 114700 | 2950778550 | 22750 | 22750 | 22750 | 22750 | 149 |
| 497 | 20240513 | 114600 | 2947388800 | 22750 | 22750 | 22800 | 22750 | 533 |
| 498 | 20240513 | 114500 | 2935263000 | 22750 | 22750 | 22800 | 22750 | 695 |
| 499 | 20240513 | 114400 | 2919450400 | 22750 | 22750 | 22750 | 22750 | 65 |
| 500 | 20240513 | 114300 | 2917971650 | 22800 | 22800 | 22800 | 22750 | 24 |
| 501 | 20240513 | 114200 | 2917424500 | 22750 | 22800 | 22800 | 22750 | 5 |
| 502 | 20240513 | 114100 | 2917310550 | 22750 | 22750 | 22800 | 22750 | 69 |
| 503 | 20240513 | 114000 | 2915740750 | 22750 | 22750 | 22800 | 22750 | 14 |
| 504 | 20240513 | 113900 | 2915422150 | 22750 | 22850 | 22850 | 22750 | 628 |
| 505 | 20240513 | 113800 | 2901120800 | 22850 | 22800 | 22850 | 22800 | 288 |
| 506 | 20240513 | 113700 | 2894554350 | 22800 | 22800 | 22850 | 22800 | 3 |
| 507 | 20240513 | 113600 | 2894485900 | 22800 | 22800 | 22850 | 22800 | 13 |
| 508 | 20240513 | 113500 | 2894189450 | 22850 | 22800 | 22850 | 22800 | 71 |
| 509 | 20240513 | 113400 | 2892570400 | 22850 | 22800 | 22850 | 22800 | 2 |
| 510 | 20240513 | 113300 | 2892524750 | 22800 | 22800 | 22800 | 22800 | 66 |
| 511 | 20240513 | 113200 | 2891019950 | 22850 | 22850 | 22850 | 22800 | 335 |
| 512 | 20240513 | 113100 | 2883374550 | 22850 | 22750 | 22850 | 22750 | 2344 |
| 513 | 20240513 | 113000 | 2829930950 | 22750 | 22750 | 22750 | 22750 | 39 |
| 514 | 20240513 | 112900 | 2829043700 | 22800 | 22750 | 22800 | 22750 | 98 |
| 515 | 20240513 | 112800 | 2826814100 | 22750 | 22750 | 22750 | 22750 | 118 |
| 516 | 20240513 | 112700 | 2824129600 | 22750 | 22750 | 22750 | 22750 | 26 |
| 517 | 20240513 | 112600 | 2823538100 | 22750 | 22800 | 22800 | 22750 | 1420 |
| 518 | 20240513 | 112500 | 2791230200 | 22750 | 22800 | 22800 | 22750 | 4 |
| 519 | 20240513 | 112400 | 2791139100 | 22800 | 22800 | 22800 | 22800 | 116 |
| 520 | 20240513 | 112300 | 2788494300 | 22800 | 22850 | 22850 | 22800 | 70 |
| 521 | 20240513 | 112200 | 2786898050 | 22800 | 22850 | 22850 | 22800 | 990 |
| 522 | 20240513 | 112100 | 2764319500 | 22850 | 22850 | 22850 | 22850 | 221 |
| 523 | 20240513 | 112000 | 2759269650 | 22850 | 22900 | 22900 | 22850 | 1108 |
| 524 | 20240513 | 111900 | 2733939700 | 22900 | 22850 | 22900 | 22850 | 13 |
| 525 | 20240513 | 111800 | 2733642550 | 22850 | 22850 | 22850 | 22800 | 831 |
| 526 | 20240513 | 111700 | 2714679200 | 22850 | 22850 | 22850 | 22850 | 503 |
| 527 | 20240513 | 111600 | 2703185650 | 22850 | 22800 | 22850 | 22800 | 1263 |
| 528 | 20240513 | 111500 | 2674373650 | 22800 | 22800 | 22800 | 22800 | 101 |
| 529 | 20240513 | 111400 | 2672070850 | 22750 | 22800 | 22800 | 22750 | 397 |
| 530 | 20240513 | 111300 | 2663038750 | 22800 | 22800 | 22800 | 22800 | 1 |
| 531 | 20240513 | 111200 | 2663015950 | 22750 | 22800 | 22800 | 22750 | 51 |
| 532 | 20240513 | 111100 | 2661853200 | 22800 | 22750 | 22800 | 22750 | 41 |
| 533 | 20240513 | 111000 | 2660919300 | 22750 | 22800 | 22800 | 22750 | 218 |
| 534 | 20240513 | 110900 | 2655959650 | 22800 | 22800 | 22800 | 22800 | 50 |
| 535 | 20240513 | 110800 | 2654819650 | 22750 | 22750 | 22750 | 22750 | 114 |
| 536 | 20240513 | 110700 | 2652226150 | 22750 | 22750 | 22750 | 22750 | 120 |
| 537 | 20240513 | 110600 | 2649496150 | 22750 | 22800 | 22800 | 22750 | 42 |
| 538 | 20240513 | 110500 | 2648538850 | 22800 | 22800 | 22800 | 22800 | 148 |
| 539 | 20240513 | 110400 | 2645164450 | 22800 | 22800 | 22800 | 22800 | 30 |
| 540 | 20240513 | 110300 | 2644480450 | 22800 | 22800 | 22800 | 22800 | 229 |
| 541 | 20240513 | 110200 | 2639259250 | 22800 | 22800 | 22800 | 22800 | 411 |
| 542 | 20240513 | 110100 | 2629888450 | 22850 | 22850 | 22900 | 22850 | 3189 |
| 543 | 20240513 | 110000 | 2557019250 | 22900 | 22900 | 22900 | 22900 | 1090 |
| 544 | 20240513 | 105900 | 2532058250 | 22900 | 22900 | 22950 | 22850 | 2201 |
| 545 | 20240513 | 105800 | 2481659950 | 22850 | 22800 | 22850 | 22800 | 1052 |
| 546 | 20240513 | 105700 | 2457625750 | 22850 | 22800 | 22850 | 22750 | 670 |
| 547 | 20240513 | 105600 | 2442349950 | 22800 | 22800 | 22800 | 22750 | 154 |
| 548 | 20240513 | 105500 | 2438846300 | 22800 | 22750 | 22800 | 22750 | 384 |
| 549 | 20240513 | 105400 | 2430108050 | 22750 | 22650 | 22750 | 22650 | 886 |
| 550 | 20240513 | 105300 | 2410021300 | 22700 | 22700 | 22700 | 22650 | 430 |
| 551 | 20240513 | 105200 | 2400267950 | 22700 | 22750 | 22750 | 22700 | 735 |
| 552 | 20240513 | 105100 | 2383579950 | 22750 | 22700 | 22750 | 22700 | 89 |
| 553 | 20240513 | 105000 | 2381559100 | 22750 | 22750 | 22750 | 22750 | 41 |
| 554 | 20240513 | 104900 | 2380626350 | 22750 | 22750 | 22750 | 22750 | 311 |
| 555 | 20240513 | 104800 | 2373551100 | 22750 | 22700 | 22750 | 22700 | 315 |
| 556 | 20240513 | 104700 | 2366393100 | 22750 | 22750 | 22750 | 22750 | 6 |
| 557 | 20240513 | 104600 | 2366256600 | 22700 | 22750 | 22750 | 22700 | 46 |
| 558 | 20240513 | 104500 | 2365212250 | 22750 | 22800 | 22800 | 22700 | 1710 |
| 559 | 20240513 | 104400 | 2326317850 | 22750 | 22800 | 22800 | 22750 | 88 |
| 560 | 20240513 | 104300 | 2324314650 | 22800 | 22800 | 22800 | 22750 | 164 |
| 561 | 20240513 | 104200 | 2320583050 | 22750 | 22750 | 22850 | 22750 | 510 |
| 562 | 20240513 | 104100 | 2308965150 | 22800 | 22800 | 22800 | 22800 | 200 |
| 563 | 20240513 | 104000 | 2304405150 | 22800 | 22800 | 22800 | 22800 | 65 |
| 564 | 20240513 | 103900 | 2302923150 | 22750 | 22750 | 22800 | 22750 | 98 |
| 565 | 20240513 | 103800 | 2300692650 | 22750 | 22750 | 22800 | 22750 | 320 |
| 566 | 20240513 | 103700 | 2293412150 | 22800 | 22850 | 22850 | 22800 | 683 |
| 567 | 20240513 | 103600 | 2277839250 | 22850 | 22900 | 22900 | 22800 | 2228 |
| 568 | 20240513 | 103500 | 2226932950 | 22900 | 22850 | 22900 | 22800 | 1130 |
| 569 | 20240513 | 103400 | 2201112900 | 22800 | 22700 | 22800 | 22700 | 1676 |
| 570 | 20240513 | 103300 | 2162958450 | 22700 | 22600 | 22750 | 22600 | 11996 |
| 571 | 20240513 | 103200 | 1891314250 | 22600 | 22600 | 22650 | 22600 | 319 |
| 572 | 20240513 | 103100 | 1884104750 | 22600 | 22600 | 22650 | 22600 | 169 |
| 573 | 20240513 | 103000 | 1880285050 | 22650 | 22600 | 22650 | 22600 | 186 |
| 574 | 20240513 | 102900 | 1876079950 | 22600 | 22700 | 22700 | 22600 | 419 |
| 575 | 20240513 | 102800 | 1866593550 | 22700 | 22700 | 22700 | 22650 | 198 |
| 576 | 20240513 | 102700 | 1862102050 | 22700 | 22650 | 22700 | 22650 | 100 |
| 577 | 20240513 | 102600 | 1859836300 | 22700 | 22650 | 22700 | 22600 | 801 |
| 578 | 20240513 | 102500 | 1841700250 | 22650 | 22650 | 22650 | 22650 | 1216 |
| 579 | 20240513 | 102400 | 1814157850 | 22650 | 22650 | 22700 | 22650 | 300 |
| 580 | 20240513 | 102300 | 1807362300 | 22650 | 22700 | 22700 | 22650 | 222 |
| 581 | 20240513 | 102200 | 1802331650 | 22700 | 22650 | 22700 | 22650 | 1014 |
| 582 | 20240513 | 102100 | 1779360850 | 22700 | 22650 | 22700 | 22650 | 186 |
| 583 | 20240513 | 102000 | 1775146050 | 22700 | 22750 | 22750 | 22700 | 300 |
| 584 | 20240513 | 101900 | 1768335700 | 22700 | 22700 | 22700 | 22700 | 206 |
| 585 | 20240513 | 101800 | 1763659500 | 22750 | 22700 | 22750 | 22700 | 200 |
| 586 | 20240513 | 101700 | 1759118650 | 22700 | 22700 | 22700 | 22700 | 699 |
| 587 | 20240513 | 101600 | 1743251350 | 22750 | 22750 | 22750 | 22750 | 181 |
| 588 | 20240513 | 101500 | 1739133600 | 22800 | 22850 | 22850 | 22800 | 1789 |
| 589 | 20240513 | 101400 | 1698343500 | 22850 | 22850 | 22850 | 22800 | 73 |
| 590 | 20240513 | 101300 | 1696678700 | 22850 | 22850 | 22850 | 22800 | 76 |
| 591 | 20240513 | 101200 | 1694944450 | 22800 | 22800 | 22850 | 22800 | 882 |
| 592 | 20240513 | 101100 | 1674831250 | 22850 | 22850 | 22850 | 22850 | 96 |
| 593 | 20240513 | 101000 | 1672637650 | 22850 | 22850 | 22850 | 22800 | 132 |
| 594 | 20240513 | 100900 | 1669624500 | 22850 | 22850 | 22850 | 22800 | 90 |
| 595 | 20240513 | 100800 | 1667571300 | 22850 | 22850 | 22850 | 22800 | 727 |
| 596 | 20240513 | 100700 | 1650991950 | 22850 | 22850 | 22850 | 22800 | 109 |
| 597 | 20240513 | 100600 | 1648505050 | 22850 | 22800 | 22850 | 22800 | 287 |
| 598 | 20240513 | 100500 | 1641958050 | 22850 | 22850 | 22850 | 22800 | 129 |
| 599 | 20240513 | 100400 | 1639011250 | 22850 | 22900 | 22900 | 22800 | 91 |
| 600 | 20240513 | 100300 | 1636931350 | 22900 | 22800 | 22900 | 22800 | 106 |
| 601 | 20240513 | 100200 | 1634514350 | 22800 | 22850 | 22850 | 22800 | 443 |
| 602 | 20240513 | 100100 | 1624411800 | 22900 | 22850 | 22900 | 22800 | 182 |
| 603 | 20240513 | 100000 | 1620253150 | 22800 | 22750 | 22800 | 22750 | 915 |
| 604 | 20240513 | 095900 | 1599392150 | 22700 | 22700 | 22800 | 22700 | 320 |
| 605 | 20240513 | 095800 | 1592117000 | 22700 | 22750 | 22800 | 22650 | 1063 |
| 606 | 20240513 | 095700 | 1568010550 | 22750 | 22700 | 22800 | 22700 | 346 |
| 607 | 20240513 | 095600 | 1560150950 | 22750 | 22800 | 22800 | 22700 | 6338 |
| 608 | 20240513 | 095500 | 1416219900 | 22800 | 22750 | 22800 | 22750 | 300 |
| 609 | 20240513 | 095400 | 1409394200 | 22750 | 22750 | 22800 | 22750 | 231 |
| 610 | 20240513 | 095300 | 1404138000 | 22750 | 22800 | 22800 | 22750 | 74 |
| 611 | 20240513 | 095200 | 1402451300 | 22800 | 22750 | 22800 | 22700 | 1013 |
| 612 | 20240513 | 095100 | 1379414150 | 22750 | 22800 | 22800 | 22750 | 1406 |
| 613 | 20240513 | 095000 | 1347399050 | 22800 | 22850 | 22900 | 22800 | 3109 |
| 614 | 20240513 | 094900 | 1276491100 | 22900 | 22900 | 22900 | 22850 | 714 |
| 615 | 20240513 | 094800 | 1260174000 | 22900 | 22850 | 22900 | 22850 | 1068 |
| 616 | 20240513 | 094700 | 1235766700 | 22850 | 22900 | 22900 | 22850 | 555 |
| 617 | 20240513 | 094600 | 1223060450 | 22900 | 22950 | 22950 | 22900 | 118 |
| 618 | 20240513 | 094500 | 1220358100 | 22900 | 22950 | 22950 | 22900 | 575 |
| 619 | 20240513 | 094400 | 1207189450 | 22950 | 22900 | 22950 | 22900 | 176 |
| 620 | 20240513 | 094300 | 1203158750 | 22900 | 22950 | 22950 | 22900 | 82 |
| 621 | 20240513 | 094200 | 1201280150 | 22950 | 22950 | 22950 | 22900 | 313 |
| 622 | 20240513 | 094100 | 1194111300 | 22900 | 22950 | 22950 | 22900 | 2094 |
| 623 | 20240513 | 094000 | 1146081950 | 22950 | 22950 | 22950 | 22900 | 224 |
| 624 | 20240513 | 093900 | 1140951550 | 22950 | 22900 | 22950 | 22850 | 585 |
| 625 | 20240513 | 093800 | 1127556700 | 22850 | 22800 | 22950 | 22800 | 1831 |
| 626 | 20240513 | 093700 | 1085660250 | 22850 | 22850 | 22850 | 22850 | 2936 |
| 627 | 20240513 | 093600 | 1018572650 | 22850 | 22850 | 22900 | 22850 | 667 |
| 628 | 20240513 | 093500 | 1003326550 | 22850 | 22850 | 22900 | 22800 | 710 |
| 629 | 20240513 | 093400 | 987107950 | 22850 | 22800 | 22850 | 22800 | 727 |
| 630 | 20240513 | 093300 | 970496350 | 22850 | 22850 | 22900 | 22750 | 5317 |
| 631 | 20240513 | 093200 | 849263300 | 22850 | 22850 | 22900 | 22800 | 2655 |
| 632 | 20240513 | 093100 | 788630350 | 22850 | 22900 | 22900 | 22850 | 542 |
| 633 | 20240513 | 093000 | 776245550 | 22900 | 22950 | 22950 | 22850 | 826 |
| 634 | 20240513 | 092900 | 757331550 | 22950 | 22900 | 22950 | 22850 | 387 |
| 635 | 20240513 | 092800 | 748487150 | 22900 | 22900 | 22900 | 22850 | 655 |
| 636 | 20240513 | 092700 | 733494500 | 22900 | 23000 | 23000 | 22900 | 503 |
| 637 | 20240513 | 092600 | 721953200 | 23000 | 22950 | 23000 | 22950 | 371 |
| 638 | 20240513 | 092500 | 713438700 | 23000 | 22950 | 23000 | 22950 | 153 |
| 639 | 20240513 | 092400 | 709923450 | 22950 | 23000 | 23000 | 22950 | 152 |
| 640 | 20240513 | 092300 | 706434450 | 23000 | 23000 | 23000 | 22950 | 710 |
| 641 | 20240513 | 092200 | 690132200 | 23000 | 23050 | 23050 | 23000 | 1333 |
| 642 | 20240513 | 092100 | 659463950 | 23050 | 23050 | 23050 | 23000 | 272 |
| 643 | 20240513 | 092000 | 653202250 | 23000 | 23050 | 23050 | 23000 | 100 |
| 644 | 20240513 | 091900 | 650902200 | 23000 | 23050 | 23050 | 23000 | 1744 |
| 645 | 20240513 | 091800 | 610719600 | 23100 | 23050 | 23100 | 23050 | 555 |
| 646 | 20240513 | 091700 | 597901100 | 23050 | 23100 | 23100 | 23050 | 132 |
| 647 | 20240513 | 091600 | 594856450 | 23100 | 23150 | 23150 | 23050 | 1632 |
| 648 | 20240513 | 091500 | 557162900 | 23150 | 23150 | 23200 | 23150 | 421 |
| 649 | 20240513 | 091400 | 547411500 | 23150 | 23200 | 23200 | 23150 | 75 |
| 650 | 20240513 | 091300 | 545673300 | 23200 | 23150 | 23250 | 23100 | 1567 |
| 651 | 20240513 | 091200 | 509330300 | 23200 | 23150 | 23200 | 23150 | 136 |
| 652 | 20240513 | 091100 | 506175450 | 23150 | 23200 | 23200 | 23100 | 822 |
| 653 | 20240513 | 091000 | 487121650 | 23200 | 23150 | 23200 | 23150 | 639 |
| 654 | 20240513 | 090900 | 472309950 | 23150 | 23050 | 23150 | 23050 | 1022 |
| 655 | 20240513 | 090800 | 448699700 | 23050 | 23050 | 23050 | 23000 | 475 |
| 656 | 20240513 | 090700 | 437764800 | 23050 | 23250 | 23250 | 23050 | 2308 |
| 657 | 20240513 | 090600 | 384430150 | 23150 | 23250 | 23300 | 23150 | 971 |
| 658 | 20240513 | 090500 | 361870150 | 23200 | 23200 | 23200 | 23150 | 1292 |
| 659 | 20240513 | 090400 | 331907400 | 23200 | 23150 | 23200 | 23000 | 3718 |
| 660 | 20240513 | 090300 | 245914950 | 23150 | 23050 | 23200 | 23000 | 2757 |
| 661 | 20240513 | 090200 | 182260950 | 23100 | 23150 | 23150 | 23100 | 1946 |
| 662 | 20240513 | 090100 | 137275250 | 23150 | 23150 | 23150 | 23050 | 1419 |
| 663 | 20240513 | 090000 | 104474600 | 23150 | 23050 | 23250 | 23050 | 4525 |