33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 11503 |
| 3 | 20231103 | 200000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20231103 | 195900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20231103 | 195800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20231103 | 195700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20231103 | 195600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20231103 | 195500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20231103 | 195400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20231103 | 195300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20231103 | 195200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20231103 | 195100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20231103 | 195000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20231103 | 194900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20231103 | 194800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20231103 | 194700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20231103 | 194600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20231103 | 194500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20231103 | 194400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20231103 | 194300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20231103 | 194200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20231103 | 194100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20231103 | 194000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20231103 | 193900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20231103 | 193800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20231103 | 193700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20231103 | 193600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20231103 | 193500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20231103 | 193400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20231103 | 193300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20231103 | 193200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20231103 | 193100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 11503 |
| 33 | 20231103 | 193000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20231103 | 192900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20231103 | 192800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20231103 | 192700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20231103 | 192600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20231103 | 192500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20231103 | 192400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20231103 | 192300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20231103 | 192200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20231103 | 192100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20231103 | 192000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20231103 | 191900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20231103 | 191800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20231103 | 191700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20231103 | 191600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20231103 | 191500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20231103 | 191400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20231103 | 191300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20231103 | 191200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20231103 | 191100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20231103 | 191000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20231103 | 190900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20231103 | 190800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20231103 | 190700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20231103 | 190600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20231103 | 190500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20231103 | 190400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20231103 | 190300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20231103 | 190200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20231103 | 190100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 11503 |
| 63 | 20231103 | 190000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20231103 | 185900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20231103 | 185800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20231103 | 185700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20231103 | 185600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20231103 | 185500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20231103 | 185400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20231103 | 185300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20231103 | 185200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20231103 | 185100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20231103 | 185000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20231103 | 184900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20231103 | 184800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20231103 | 184700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20231103 | 184600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20231103 | 184500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20231103 | 184400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20231103 | 184300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20231103 | 184200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20231103 | 184100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20231103 | 184000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20231103 | 183900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20231103 | 183800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20231103 | 183700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20231103 | 183600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20231103 | 183500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20231103 | 183400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20231103 | 183300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20231103 | 183200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20231103 | 183100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 11503 |
| 93 | 20231103 | 183000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20231103 | 182900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20231103 | 182800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20231103 | 182700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20231103 | 182600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20231103 | 182500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20231103 | 182400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20231103 | 182300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20231103 | 182200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20231103 | 182100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20231103 | 182000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20231103 | 181900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20231103 | 181800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20231103 | 181700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20231103 | 181600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20231103 | 181500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20231103 | 181400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20231103 | 181300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20231103 | 181200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20231103 | 181100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20231103 | 181000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20231103 | 180900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20231103 | 180800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20231103 | 180700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20231103 | 180600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20231103 | 180500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20231103 | 180400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20231103 | 180300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20231103 | 180200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20231103 | 180100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 11503 |
| 123 | 20231103 | 180000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20231103 | 175900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20231103 | 175800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20231103 | 175700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20231103 | 175600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20231103 | 175500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20231103 | 175400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20231103 | 175300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20231103 | 175200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20231103 | 175100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20231103 | 175000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20231103 | 174900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20231103 | 174800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20231103 | 174700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20231103 | 174600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20231103 | 174500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20231103 | 174400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20231103 | 174300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20231103 | 174200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20231103 | 174100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20231103 | 174000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20231103 | 173900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20231103 | 173800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20231103 | 173700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20231103 | 173600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20231103 | 173500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20231103 | 173400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20231103 | 173300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20231103 | 173200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20231103 | 173100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 11503 |
| 153 | 20231103 | 173000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20231103 | 172900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20231103 | 172800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20231103 | 172700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20231103 | 172600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20231103 | 172500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20231103 | 172400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20231103 | 172300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20231103 | 172200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20231103 | 172100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20231103 | 172000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20231103 | 171900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20231103 | 171800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20231103 | 171700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20231103 | 171600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20231103 | 171500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20231103 | 171400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20231103 | 171300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20231103 | 171200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20231103 | 171100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20231103 | 171000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20231103 | 170900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20231103 | 170800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20231103 | 170700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20231103 | 170600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20231103 | 170500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20231103 | 170400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20231103 | 170300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20231103 | 170200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20231103 | 170100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 11503 |
| 183 | 20231103 | 170000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20231103 | 165900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20231103 | 165800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20231103 | 165700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20231103 | 165600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20231103 | 165500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20231103 | 165400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20231103 | 165300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20231103 | 165200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20231103 | 165100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20231103 | 165000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20231103 | 164900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20231103 | 164800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20231103 | 164700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20231103 | 164600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20231103 | 164500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20231103 | 164400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20231103 | 164300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20231103 | 164200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20231103 | 164100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20231103 | 164000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20231103 | 163900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20231103 | 163800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20231103 | 163700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20231103 | 163600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20231103 | 163500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20231103 | 163400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20231103 | 163300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20231103 | 163200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20231103 | 163100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 11503 |
| 213 | 20231103 | 163000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20231103 | 162900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20231103 | 162800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20231103 | 162700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20231103 | 162600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20231103 | 162500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20231103 | 162400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20231103 | 162300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20231103 | 162200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20231103 | 162100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20231103 | 162000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20231103 | 161900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20231103 | 161800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20231103 | 161700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20231103 | 161600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20231103 | 161500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20231103 | 161400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20231103 | 161300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20231103 | 161200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20231103 | 161100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20231103 | 161000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20231103 | 160900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20231103 | 160800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20231103 | 160700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20231103 | 160600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20231103 | 160500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20231103 | 160400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20231103 | 160300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20231103 | 160200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20231103 | 160100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 11503 |
| 243 | 20231103 | 160000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20231103 | 155900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20231103 | 155800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20231103 | 155700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20231103 | 155600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20231103 | 155500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20231103 | 155400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20231103 | 155300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20231103 | 155200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20231103 | 155100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20231103 | 155000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20231103 | 154900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20231103 | 154800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20231103 | 154700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20231103 | 154600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20231103 | 154500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20231103 | 154400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20231103 | 154300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20231103 | 154200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20231103 | 154100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20231103 | 154000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20231103 | 153900 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20231103 | 153800 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20231103 | 153700 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20231103 | 153600 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20231103 | 153500 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20231103 | 153400 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20231103 | 153300 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20231103 | 153200 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20231103 | 153100 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 11503 |
| 273 | 20231103 | 153000 | 6718337020 | 6600 | 6600 | 6600 | 6600 | 11503 |
| 274 | 20231103 | 152900 | 6642417220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20231103 | 152800 | 6642417220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20231103 | 152700 | 6642417220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20231103 | 152600 | 6642417220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20231103 | 152500 | 6642417220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20231103 | 152400 | 6642417220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20231103 | 152300 | 6642417220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20231103 | 152200 | 6642417220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20231103 | 152100 | 6642417220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20231103 | 152000 | 6642417220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20231103 | 151900 | 6642417220 | 6550 | 6550 | 6580 | 6540 | 3042 |
| 285 | 20231103 | 151800 | 6622431860 | 6550 | 6540 | 6550 | 6510 | 1690 |
| 286 | 20231103 | 151700 | 6611392300 | 6540 | 6540 | 6540 | 6520 | 363 |
| 287 | 20231103 | 151600 | 6609021890 | 6540 | 6540 | 6540 | 6520 | 231 |
| 288 | 20231103 | 151500 | 6607513030 | 6520 | 6500 | 6530 | 6500 | 661 |
| 289 | 20231103 | 151400 | 6603200650 | 6490 | 6480 | 6510 | 6480 | 4565 |
| 290 | 20231103 | 151300 | 6573485940 | 6480 | 6480 | 6510 | 6480 | 547 |
| 291 | 20231103 | 151200 | 6569941350 | 6470 | 6510 | 6510 | 6470 | 1541 |
| 292 | 20231103 | 151100 | 6559946490 | 6510 | 6540 | 6540 | 6480 | 8816 |
| 293 | 20231103 | 151000 | 6502609390 | 6550 | 6550 | 6550 | 6540 | 743 |
| 294 | 20231103 | 150900 | 6497747800 | 6550 | 6570 | 6570 | 6550 | 135 |
| 295 | 20231103 | 150800 | 6496862910 | 6570 | 6580 | 6600 | 6510 | 2727 |
| 296 | 20231103 | 150700 | 6478955470 | 6580 | 6510 | 6590 | 6510 | 6690 |
| 297 | 20231103 | 150600 | 6435248240 | 6510 | 6530 | 6530 | 6510 | 234 |
| 298 | 20231103 | 150500 | 6433724260 | 6530 | 6510 | 6530 | 6510 | 1367 |
| 299 | 20231103 | 150400 | 6424815130 | 6510 | 6540 | 6540 | 6510 | 728 |
| 300 | 20231103 | 150300 | 6420059320 | 6540 | 6550 | 6560 | 6540 | 1154 |
| 301 | 20231103 | 150200 | 6412498930 | 6550 | 6510 | 6550 | 6510 | 1103 |
| 302 | 20231103 | 150100 | 6405284310 | 6510 | 6530 | 6540 | 6510 | 383 |
| 303 | 20231103 | 150000 | 6402786940 | 6520 | 6490 | 6520 | 6480 | 2487 |
| 304 | 20231103 | 145900 | 6386617760 | 6490 | 6490 | 6490 | 6490 | 464 |
| 305 | 20231103 | 145800 | 6383606400 | 6490 | 6510 | 6510 | 6490 | 426 |
| 306 | 20231103 | 145700 | 6380833580 | 6520 | 6490 | 6520 | 6480 | 645 |
| 307 | 20231103 | 145600 | 6376650950 | 6490 | 6500 | 6520 | 6490 | 450 |
| 308 | 20231103 | 145500 | 6373724460 | 6490 | 6490 | 6490 | 6490 | 172 |
| 309 | 20231103 | 145400 | 6372608180 | 6490 | 6490 | 6530 | 6490 | 531 |
| 310 | 20231103 | 145300 | 6369161880 | 6490 | 6540 | 6540 | 6480 | 1691 |
| 311 | 20231103 | 145200 | 6358183080 | 6520 | 6520 | 6520 | 6520 | 219 |
| 312 | 20231103 | 145100 | 6356755200 | 6490 | 6580 | 6600 | 6480 | 7838 |
| 313 | 20231103 | 145000 | 6305693130 | 6580 | 6590 | 6600 | 6580 | 2232 |
| 314 | 20231103 | 144900 | 6290994740 | 6580 | 6590 | 6590 | 6560 | 179 |
| 315 | 20231103 | 144800 | 6289817020 | 6560 | 6590 | 6600 | 6550 | 621 |
| 316 | 20231103 | 144700 | 6285739330 | 6600 | 6580 | 6600 | 6560 | 1874 |
| 317 | 20231103 | 144600 | 6273415610 | 6580 | 6570 | 6580 | 6570 | 131 |
| 318 | 20231103 | 144500 | 6272553640 | 6560 | 6550 | 6570 | 6540 | 373 |
| 319 | 20231103 | 144400 | 6270108630 | 6550 | 6540 | 6550 | 6540 | 269 |
| 320 | 20231103 | 144300 | 6268349320 | 6540 | 6550 | 6550 | 6540 | 1789 |
| 321 | 20231103 | 144200 | 6256639340 | 6550 | 6600 | 6600 | 6540 | 3356 |
| 322 | 20231103 | 144100 | 6234542920 | 6610 | 6580 | 6610 | 6580 | 1024 |
| 323 | 20231103 | 144000 | 6227787820 | 6600 | 6580 | 6600 | 6580 | 1455 |
| 324 | 20231103 | 143900 | 6218192220 | 6580 | 6580 | 6590 | 6580 | 641 |
| 325 | 20231103 | 143800 | 6213970370 | 6580 | 6560 | 6580 | 6550 | 281 |
| 326 | 20231103 | 143700 | 6212124230 | 6550 | 6540 | 6580 | 6540 | 551 |
| 327 | 20231103 | 143600 | 6208502820 | 6540 | 6560 | 6560 | 6530 | 352 |
| 328 | 20231103 | 143500 | 6206200310 | 6530 | 6560 | 6560 | 6530 | 41 |
| 329 | 20231103 | 143400 | 6205932160 | 6530 | 6550 | 6570 | 6530 | 629 |
| 330 | 20231103 | 143300 | 6201820830 | 6530 | 6560 | 6560 | 6530 | 725 |
| 331 | 20231103 | 143200 | 6197084670 | 6560 | 6600 | 6600 | 6560 | 118 |
| 332 | 20231103 | 143100 | 6196309710 | 6600 | 6620 | 6640 | 6570 | 1125 |
| 333 | 20231103 | 143000 | 6188872610 | 6610 | 6520 | 6620 | 6520 | 2755 |
| 334 | 20231103 | 142900 | 6170746780 | 6520 | 6560 | 6560 | 6520 | 1162 |
| 335 | 20231103 | 142800 | 6163134610 | 6560 | 6530 | 6560 | 6520 | 1158 |
| 336 | 20231103 | 142700 | 6155577880 | 6550 | 6530 | 6550 | 6520 | 405 |
| 337 | 20231103 | 142600 | 6152934530 | 6530 | 6530 | 6530 | 6530 | 647 |
| 338 | 20231103 | 142500 | 6148709620 | 6530 | 6500 | 6530 | 6490 | 3420 |
| 339 | 20231103 | 142400 | 6126500250 | 6500 | 6540 | 6540 | 6490 | 2482 |
| 340 | 20231103 | 142300 | 6110346950 | 6560 | 6580 | 6580 | 6540 | 1155 |
| 341 | 20231103 | 142200 | 6102759940 | 6580 | 6560 | 6600 | 6560 | 1187 |
| 342 | 20231103 | 142100 | 6094951330 | 6580 | 6500 | 6580 | 6500 | 2705 |
| 343 | 20231103 | 142000 | 6077243780 | 6560 | 6630 | 6630 | 6480 | 5005 |
| 344 | 20231103 | 141900 | 6044607820 | 6630 | 6650 | 6650 | 6620 | 3434 |
| 345 | 20231103 | 141800 | 6021828410 | 6650 | 6620 | 6650 | 6620 | 3919 |
| 346 | 20231103 | 141700 | 5995821100 | 6610 | 6570 | 6610 | 6570 | 6235 |
| 347 | 20231103 | 141600 | 5954746540 | 6540 | 6570 | 6570 | 6540 | 1209 |
| 348 | 20231103 | 141500 | 5946812960 | 6570 | 6540 | 6570 | 6540 | 614 |
| 349 | 20231103 | 141400 | 5942795300 | 6540 | 6560 | 6560 | 6540 | 1769 |
| 350 | 20231103 | 141300 | 5931224340 | 6560 | 6570 | 6580 | 6560 | 1600 |
| 351 | 20231103 | 141200 | 5920705010 | 6560 | 6540 | 6570 | 6540 | 2403 |
| 352 | 20231103 | 141100 | 5904968290 | 6540 | 6540 | 6560 | 6540 | 856 |
| 353 | 20231103 | 141000 | 5899365020 | 6550 | 6550 | 6550 | 6530 | 843 |
| 354 | 20231103 | 140900 | 5893850850 | 6560 | 6580 | 6580 | 6560 | 1296 |
| 355 | 20231103 | 140800 | 5885336060 | 6570 | 6480 | 6570 | 6470 | 3344 |
| 356 | 20231103 | 140700 | 5863580680 | 6480 | 6500 | 6500 | 6470 | 2786 |
| 357 | 20231103 | 140600 | 5845512020 | 6500 | 6500 | 6510 | 6490 | 2424 |
| 358 | 20231103 | 140500 | 5829756620 | 6500 | 6520 | 6520 | 6500 | 564 |
| 359 | 20231103 | 140400 | 5826085150 | 6520 | 6520 | 6520 | 6490 | 435 |
| 360 | 20231103 | 140300 | 5823259370 | 6500 | 6530 | 6530 | 6460 | 8143 |
| 361 | 20231103 | 140200 | 5770419630 | 6510 | 6550 | 6580 | 6510 | 2152 |
| 362 | 20231103 | 140100 | 5756349360 | 6550 | 6480 | 6590 | 6460 | 2271 |
| 363 | 20231103 | 140000 | 5741589210 | 6480 | 6580 | 6610 | 6460 | 6534 |
| 364 | 20231103 | 135900 | 5698945140 | 6580 | 6610 | 6640 | 6570 | 6454 |
| 365 | 20231103 | 135800 | 5656315630 | 6610 | 6620 | 6640 | 6600 | 711 |
| 366 | 20231103 | 135700 | 5651608310 | 6640 | 6620 | 6660 | 6590 | 2726 |
| 367 | 20231103 | 135600 | 5633523840 | 6600 | 6620 | 6640 | 6590 | 2679 |
| 368 | 20231103 | 135500 | 5615813390 | 6640 | 6620 | 6640 | 6580 | 980 |
| 369 | 20231103 | 135400 | 5609335530 | 6610 | 6660 | 6660 | 6580 | 3478 |
| 370 | 20231103 | 135300 | 5586335010 | 6660 | 6670 | 6680 | 6630 | 3733 |
| 371 | 20231103 | 135200 | 5561473620 | 6680 | 6630 | 6680 | 6630 | 4088 |
| 372 | 20231103 | 135100 | 5534289970 | 6650 | 6620 | 6650 | 6620 | 4940 |
| 373 | 20231103 | 135000 | 5501502860 | 6620 | 6610 | 6630 | 6600 | 1723 |
| 374 | 20231103 | 134900 | 5490102210 | 6600 | 6550 | 6600 | 6550 | 1224 |
| 375 | 20231103 | 134800 | 5482053060 | 6550 | 6540 | 6550 | 6520 | 707 |
| 376 | 20231103 | 134700 | 5477428630 | 6560 | 6540 | 6560 | 6510 | 1582 |
| 377 | 20231103 | 134600 | 5467099620 | 6530 | 6510 | 6550 | 6500 | 2108 |
| 378 | 20231103 | 134500 | 5453351140 | 6510 | 6520 | 6520 | 6500 | 1404 |
| 379 | 20231103 | 134400 | 5444220650 | 6490 | 6480 | 6500 | 6410 | 8467 |
| 380 | 20231103 | 134300 | 5389664860 | 6460 | 6570 | 6570 | 6460 | 9738 |
| 381 | 20231103 | 134200 | 5326093280 | 6570 | 6590 | 6590 | 6570 | 2123 |
| 382 | 20231103 | 134100 | 5312125520 | 6590 | 6630 | 6640 | 6590 | 2221 |
| 383 | 20231103 | 134000 | 5297470930 | 6630 | 6620 | 6640 | 6600 | 1368 |
| 384 | 20231103 | 133900 | 5288414920 | 6610 | 6600 | 6620 | 6570 | 2373 |
| 385 | 20231103 | 133800 | 5272757740 | 6580 | 6600 | 6600 | 6570 | 3721 |
| 386 | 20231103 | 133700 | 5248269170 | 6590 | 6620 | 6640 | 6570 | 4836 |
| 387 | 20231103 | 133600 | 5216352560 | 6640 | 6610 | 6640 | 6570 | 2133 |
| 388 | 20231103 | 133500 | 5202256910 | 6610 | 6640 | 6660 | 6610 | 4870 |
| 389 | 20231103 | 133400 | 5169939470 | 6640 | 6570 | 6690 | 6560 | 6221 |
| 390 | 20231103 | 133300 | 5128683500 | 6550 | 6600 | 6600 | 6480 | 13698 |
| 391 | 20231103 | 133200 | 5039208380 | 6620 | 6590 | 6650 | 6580 | 7147 |
| 392 | 20231103 | 133100 | 4991963900 | 6590 | 6610 | 6620 | 6560 | 4770 |
| 393 | 20231103 | 133000 | 4960577750 | 6620 | 6640 | 6660 | 6570 | 15477 |
| 394 | 20231103 | 132900 | 4858219430 | 6660 | 6650 | 6660 | 6530 | 14177 |
| 395 | 20231103 | 132800 | 4764623500 | 6630 | 6630 | 6760 | 6530 | 35763 |
| 396 | 20231103 | 132700 | 4525599090 | 6640 | 6490 | 6640 | 6490 | 20089 |
| 397 | 20231103 | 132600 | 4393421830 | 6500 | 6490 | 6510 | 6470 | 5076 |
| 398 | 20231103 | 132500 | 4360469780 | 6510 | 6510 | 6550 | 6480 | 5982 |
| 399 | 20231103 | 132400 | 4321467950 | 6520 | 6490 | 6560 | 6480 | 26600 |
| 400 | 20231103 | 132300 | 4148212450 | 6480 | 6450 | 6490 | 6430 | 5046 |
| 401 | 20231103 | 132200 | 4115576440 | 6430 | 6450 | 6470 | 6430 | 12991 |
| 402 | 20231103 | 132100 | 4031761870 | 6450 | 6470 | 6470 | 6400 | 11145 |
| 403 | 20231103 | 132000 | 3960159800 | 6470 | 6380 | 6470 | 6380 | 11540 |
| 404 | 20231103 | 131900 | 3885947340 | 6370 | 6330 | 6380 | 6330 | 7524 |
| 405 | 20231103 | 131800 | 3838082970 | 6320 | 6310 | 6320 | 6290 | 1453 |
| 406 | 20231103 | 131700 | 3828922320 | 6300 | 6290 | 6300 | 6270 | 1198 |
| 407 | 20231103 | 131600 | 3821382770 | 6280 | 6250 | 6290 | 6240 | 1277 |
| 408 | 20231103 | 131500 | 3813380160 | 6250 | 6300 | 6320 | 6250 | 6083 |
| 409 | 20231103 | 131400 | 3775178960 | 6310 | 6280 | 6330 | 6280 | 8041 |
| 410 | 20231103 | 131300 | 3724556510 | 6280 | 6280 | 6280 | 6250 | 2159 |
| 411 | 20231103 | 131200 | 3711020450 | 6270 | 6220 | 6280 | 6220 | 4920 |
| 412 | 20231103 | 131100 | 3680203020 | 6210 | 6210 | 6270 | 6200 | 5884 |
| 413 | 20231103 | 131000 | 3643459520 | 6210 | 6200 | 6230 | 6170 | 2191 |
| 414 | 20231103 | 130900 | 3629905200 | 6190 | 6160 | 6240 | 6160 | 4265 |
| 415 | 20231103 | 130800 | 3603448790 | 6160 | 6170 | 6190 | 6150 | 6928 |
| 416 | 20231103 | 130700 | 3560767740 | 6190 | 6210 | 6210 | 6160 | 1789 |
| 417 | 20231103 | 130600 | 3549705020 | 6200 | 6160 | 6200 | 6140 | 8123 |
| 418 | 20231103 | 130500 | 3499550200 | 6170 | 6160 | 6230 | 6140 | 8503 |
| 419 | 20231103 | 130400 | 3447103120 | 6230 | 6280 | 6330 | 6140 | 32758 |
| 420 | 20231103 | 130300 | 3243607650 | 6260 | 6240 | 6350 | 6220 | 12709 |
| 421 | 20231103 | 130200 | 3163898790 | 6240 | 6410 | 6480 | 6230 | 31414 |
| 422 | 20231103 | 130100 | 2964712610 | 6420 | 6640 | 6690 | 6410 | 47334 |
| 423 | 20231103 | 130000 | 2656023750 | 6600 | 6460 | 6640 | 6450 | 80602 |
| 424 | 20231103 | 125900 | 2129315410 | 6370 | 6370 | 6370 | 6370 | 0 |
| 425 | 20231103 | 125800 | 2129315410 | 6370 | 6370 | 6370 | 6370 | 0 |
| 426 | 20231103 | 125700 | 2129315410 | 6370 | 6250 | 6370 | 6240 | 22354 |
| 427 | 20231103 | 125600 | 1988136000 | 6250 | 6210 | 6250 | 6190 | 5432 |
| 428 | 20231103 | 125500 | 1954260120 | 6190 | 6180 | 6200 | 6170 | 1315 |
| 429 | 20231103 | 125400 | 1946120420 | 6180 | 6190 | 6190 | 6180 | 920 |
| 430 | 20231103 | 125300 | 1940428740 | 6200 | 6180 | 6200 | 6180 | 289 |
| 431 | 20231103 | 125200 | 1938642700 | 6200 | 6180 | 6200 | 6180 | 369 |
| 432 | 20231103 | 125100 | 1936360130 | 6190 | 6190 | 6200 | 6170 | 176 |
| 433 | 20231103 | 125000 | 1935269760 | 6190 | 6190 | 6190 | 6170 | 812 |
| 434 | 20231103 | 124900 | 1930248310 | 6190 | 6190 | 6200 | 6190 | 1240 |
| 435 | 20231103 | 124800 | 1922566830 | 6180 | 6170 | 6180 | 6160 | 224 |
| 436 | 20231103 | 124700 | 1921185920 | 6170 | 6170 | 6170 | 6160 | 1418 |
| 437 | 20231103 | 124600 | 1912438560 | 6170 | 6200 | 6220 | 6160 | 523 |
| 438 | 20231103 | 124500 | 1909209750 | 6220 | 6180 | 6220 | 6180 | 933 |
| 439 | 20231103 | 124400 | 1903418570 | 6180 | 6140 | 6180 | 6140 | 666 |
| 440 | 20231103 | 124300 | 1899316830 | 6140 | 6170 | 6170 | 6140 | 3233 |
| 441 | 20231103 | 124200 | 1879398740 | 6170 | 6170 | 6170 | 6170 | 325 |
| 442 | 20231103 | 124100 | 1877393490 | 6170 | 6180 | 6180 | 6160 | 3682 |
| 443 | 20231103 | 124000 | 1854665270 | 6180 | 6200 | 6210 | 6180 | 641 |
| 444 | 20231103 | 123900 | 1850696700 | 6210 | 6220 | 6220 | 6190 | 1705 |
| 445 | 20231103 | 123800 | 1840120400 | 6220 | 6200 | 6220 | 6200 | 333 |
| 446 | 20231103 | 123700 | 1838055640 | 6200 | 6220 | 6230 | 6200 | 2827 |
| 447 | 20231103 | 123600 | 1820495460 | 6230 | 6180 | 6230 | 6170 | 1778 |
| 448 | 20231103 | 123500 | 1809484350 | 6190 | 6210 | 6210 | 6170 | 2291 |
| 449 | 20231103 | 123400 | 1795308830 | 6210 | 6170 | 6210 | 6170 | 733 |
| 450 | 20231103 | 123300 | 1790773480 | 6160 | 6210 | 6210 | 6150 | 4047 |
| 451 | 20231103 | 123200 | 1765814240 | 6220 | 6270 | 6280 | 6180 | 5255 |
| 452 | 20231103 | 123100 | 1733098250 | 6270 | 6160 | 6280 | 6140 | 19436 |
| 453 | 20231103 | 123000 | 1612852060 | 6160 | 6140 | 6180 | 6100 | 10050 |
| 454 | 20231103 | 122900 | 1550878770 | 6140 | 6100 | 6140 | 6100 | 3359 |
| 455 | 20231103 | 122800 | 1530315840 | 6120 | 6100 | 6120 | 6100 | 764 |
| 456 | 20231103 | 122700 | 1525653160 | 6100 | 6100 | 6120 | 6090 | 281 |
| 457 | 20231103 | 122600 | 1523941010 | 6120 | 6130 | 6130 | 6080 | 1731 |
| 458 | 20231103 | 122500 | 1513386130 | 6140 | 6100 | 6140 | 6080 | 2426 |
| 459 | 20231103 | 122400 | 1498554230 | 6110 | 6080 | 6110 | 6080 | 1304 |
| 460 | 20231103 | 122300 | 1490605510 | 6080 | 6070 | 6090 | 6060 | 842 |
| 461 | 20231103 | 122200 | 1485491240 | 6100 | 6100 | 6100 | 6060 | 236 |
| 462 | 20231103 | 122100 | 1484058280 | 6100 | 6090 | 6110 | 6080 | 686 |
| 463 | 20231103 | 122000 | 1479875780 | 6110 | 6130 | 6130 | 6100 | 637 |
| 464 | 20231103 | 121900 | 1475986530 | 6130 | 6120 | 6130 | 6120 | 351 |
| 465 | 20231103 | 121800 | 1473834940 | 6130 | 6150 | 6150 | 6110 | 1374 |
| 466 | 20231103 | 121700 | 1465414080 | 6150 | 6130 | 6150 | 6100 | 1757 |
| 467 | 20231103 | 121600 | 1454639040 | 6140 | 6130 | 6140 | 6110 | 3976 |
| 468 | 20231103 | 121500 | 1430257010 | 6130 | 6060 | 6140 | 6060 | 10443 |
| 469 | 20231103 | 121400 | 1366558580 | 6070 | 6030 | 6070 | 6030 | 3520 |
| 470 | 20231103 | 121300 | 1345277920 | 6030 | 6020 | 6030 | 6000 | 454 |
| 471 | 20231103 | 121200 | 1342544520 | 6010 | 6010 | 6010 | 6010 | 5 |
| 472 | 20231103 | 121100 | 1342514470 | 6010 | 6010 | 6010 | 5980 | 773 |
| 473 | 20231103 | 121000 | 1337886380 | 5990 | 6000 | 6000 | 5990 | 200 |
| 474 | 20231103 | 120900 | 1336688370 | 6000 | 6000 | 6040 | 5980 | 1843 |
| 475 | 20231103 | 120800 | 1325634940 | 6000 | 5990 | 6000 | 5980 | 262 |
| 476 | 20231103 | 120700 | 1324065320 | 5990 | 6010 | 6010 | 5990 | 1550 |
| 477 | 20231103 | 120600 | 1314763790 | 6000 | 6020 | 6050 | 6000 | 158 |
| 478 | 20231103 | 120500 | 1313811740 | 6050 | 6020 | 6050 | 6020 | 572 |
| 479 | 20231103 | 120400 | 1310355180 | 6040 | 6040 | 6050 | 6020 | 579 |
| 480 | 20231103 | 120300 | 1306864310 | 6020 | 6040 | 6050 | 6020 | 133 |
| 481 | 20231103 | 120200 | 1306060130 | 6020 | 6020 | 6040 | 6020 | 91 |
| 482 | 20231103 | 120100 | 1305511590 | 6020 | 6020 | 6020 | 6000 | 39 |
| 483 | 20231103 | 120000 | 1305276910 | 6030 | 6050 | 6050 | 6020 | 546 |
| 484 | 20231103 | 115900 | 1301979520 | 6050 | 6060 | 6070 | 6030 | 780 |
| 485 | 20231103 | 115800 | 1297261070 | 6070 | 6040 | 6070 | 6040 | 435 |
| 486 | 20231103 | 115700 | 1294627590 | 6060 | 6000 | 6060 | 6000 | 1459 |
| 487 | 20231103 | 115600 | 1285818950 | 6020 | 6020 | 6030 | 6000 | 203 |
| 488 | 20231103 | 115500 | 1284597080 | 6030 | 6030 | 6030 | 6030 | 0 |
| 489 | 20231103 | 115400 | 1284597080 | 6030 | 5980 | 6040 | 5980 | 486 |
| 490 | 20231103 | 115300 | 1281679180 | 5980 | 5980 | 5980 | 5980 | 30 |
| 491 | 20231103 | 115200 | 1281499780 | 5980 | 5980 | 6000 | 5980 | 819 |
| 492 | 20231103 | 115100 | 1276601600 | 5990 | 5980 | 5990 | 5970 | 362 |
| 493 | 20231103 | 115000 | 1274439070 | 5970 | 5980 | 5990 | 5970 | 411 |
| 494 | 20231103 | 114900 | 1271984080 | 5980 | 5980 | 6000 | 5970 | 1263 |
| 495 | 20231103 | 114800 | 1264435410 | 5980 | 6010 | 6010 | 5980 | 2987 |
| 496 | 20231103 | 114700 | 1246536720 | 6020 | 6030 | 6030 | 6000 | 1016 |
| 497 | 20231103 | 114600 | 1240418480 | 6030 | 6050 | 6050 | 6020 | 1026 |
| 498 | 20231103 | 114500 | 1234233440 | 6050 | 6050 | 6050 | 6030 | 383 |
| 499 | 20231103 | 114400 | 1231920640 | 6050 | 6090 | 6090 | 6040 | 2479 |
| 500 | 20231103 | 114300 | 1216895820 | 6060 | 6080 | 6090 | 6050 | 4032 |
| 501 | 20231103 | 114200 | 1192438260 | 6080 | 6080 | 6090 | 6060 | 1494 |
| 502 | 20231103 | 114100 | 1183362710 | 6090 | 6090 | 6090 | 6070 | 2953 |
| 503 | 20231103 | 114000 | 1165417370 | 6070 | 6070 | 6090 | 6050 | 1917 |
| 504 | 20231103 | 113900 | 1153773480 | 6070 | 6040 | 6070 | 6040 | 500 |
| 505 | 20231103 | 113800 | 1150746130 | 6040 | 6030 | 6040 | 6030 | 692 |
| 506 | 20231103 | 113700 | 1146569970 | 6040 | 6030 | 6050 | 6030 | 519 |
| 507 | 20231103 | 113600 | 1143436660 | 6030 | 6020 | 6050 | 5990 | 529 |
| 508 | 20231103 | 113500 | 1140251380 | 6020 | 5970 | 6020 | 5970 | 1060 |
| 509 | 20231103 | 113400 | 1133916490 | 5980 | 6040 | 6040 | 5980 | 2081 |
| 510 | 20231103 | 113300 | 1121434530 | 6050 | 6040 | 6060 | 6040 | 1420 |
| 511 | 20231103 | 113200 | 1112853540 | 6040 | 6030 | 6040 | 6030 | 410 |
| 512 | 20231103 | 113100 | 1110378300 | 6040 | 6050 | 6050 | 6000 | 937 |
| 513 | 20231103 | 113000 | 1104743120 | 6050 | 6030 | 6050 | 6000 | 6006 |
| 514 | 20231103 | 112900 | 1068488210 | 6030 | 5990 | 6040 | 5990 | 7164 |
| 515 | 20231103 | 112800 | 1025416290 | 5990 | 5970 | 5990 | 5970 | 2847 |
| 516 | 20231103 | 112700 | 1008407110 | 5970 | 5960 | 5970 | 5960 | 643 |
| 517 | 20231103 | 112600 | 1004573950 | 5960 | 5960 | 5970 | 5960 | 1603 |
| 518 | 20231103 | 112500 | 995006090 | 5960 | 5960 | 5970 | 5960 | 843 |
| 519 | 20231103 | 112400 | 989975810 | 5960 | 5960 | 5960 | 5950 | 3150 |
| 520 | 20231103 | 112300 | 971222300 | 5960 | 5960 | 5970 | 5960 | 1342 |
| 521 | 20231103 | 112200 | 963222860 | 5960 | 5960 | 5960 | 5940 | 510 |
| 522 | 20231103 | 112100 | 960184860 | 5960 | 5950 | 5960 | 5940 | 1633 |
| 523 | 20231103 | 112000 | 950469930 | 5960 | 5940 | 5960 | 5940 | 989 |
| 524 | 20231103 | 111900 | 944582810 | 5930 | 5920 | 5940 | 5920 | 898 |
| 525 | 20231103 | 111800 | 939263770 | 5920 | 5920 | 5920 | 5910 | 175 |
| 526 | 20231103 | 111700 | 938227840 | 5920 | 5910 | 5920 | 5900 | 816 |
| 527 | 20231103 | 111600 | 933400780 | 5920 | 5890 | 5920 | 5890 | 139 |
| 528 | 20231103 | 111500 | 932581300 | 5920 | 5890 | 5920 | 5890 | 149 |
| 529 | 20231103 | 111400 | 931703660 | 5890 | 5900 | 5910 | 5890 | 229 |
| 530 | 20231103 | 111300 | 930353280 | 5900 | 5900 | 5900 | 5900 | 500 |
| 531 | 20231103 | 111200 | 927403280 | 5900 | 5940 | 5940 | 5900 | 662 |
| 532 | 20231103 | 111100 | 923484330 | 5950 | 5930 | 5950 | 5930 | 913 |
| 533 | 20231103 | 111000 | 918057010 | 5930 | 5890 | 5930 | 5890 | 3668 |
| 534 | 20231103 | 110900 | 896376740 | 5900 | 5900 | 5900 | 5890 | 2210 |
| 535 | 20231103 | 110800 | 883338780 | 5900 | 5850 | 5900 | 5850 | 3934 |
| 536 | 20231103 | 110700 | 860240540 | 5840 | 5840 | 5850 | 5840 | 1421 |
| 537 | 20231103 | 110600 | 851941860 | 5840 | 5850 | 5850 | 5840 | 3581 |
| 538 | 20231103 | 110500 | 830994510 | 5850 | 5850 | 5860 | 5850 | 2137 |
| 539 | 20231103 | 110400 | 818476110 | 5840 | 5850 | 5850 | 5840 | 555 |
| 540 | 20231103 | 110300 | 815229520 | 5850 | 5860 | 5860 | 5850 | 708 |
| 541 | 20231103 | 110200 | 811086720 | 5860 | 5860 | 5860 | 5860 | 416 |
| 542 | 20231103 | 110100 | 808648960 | 5860 | 5880 | 5880 | 5860 | 1889 |
| 543 | 20231103 | 110000 | 797562700 | 5870 | 5880 | 5890 | 5870 | 387 |
| 544 | 20231103 | 105900 | 795287650 | 5880 | 5900 | 5900 | 5850 | 4113 |
| 545 | 20231103 | 105800 | 771157180 | 5860 | 5900 | 5920 | 5850 | 4589 |
| 546 | 20231103 | 105700 | 744151100 | 5880 | 5890 | 5910 | 5830 | 9206 |
| 547 | 20231103 | 105600 | 690006560 | 5880 | 5880 | 5880 | 5840 | 3576 |
| 548 | 20231103 | 105500 | 669089200 | 5880 | 5840 | 5880 | 5840 | 843 |
| 549 | 20231103 | 105400 | 664146980 | 5830 | 5850 | 5850 | 5830 | 57 |
| 550 | 20231103 | 105300 | 663814070 | 5830 | 5880 | 5880 | 5830 | 7201 |
| 551 | 20231103 | 105200 | 621679550 | 5880 | 5840 | 5880 | 5840 | 1189 |
| 552 | 20231103 | 105100 | 614716530 | 5830 | 5820 | 5830 | 5820 | 1670 |
| 553 | 20231103 | 105000 | 604985230 | 5820 | 5830 | 5830 | 5820 | 1210 |
| 554 | 20231103 | 104900 | 597938690 | 5820 | 5820 | 5830 | 5820 | 310 |
| 555 | 20231103 | 104800 | 596133950 | 5820 | 5810 | 5830 | 5810 | 263 |
| 556 | 20231103 | 104700 | 594604780 | 5820 | 5820 | 5830 | 5820 | 626 |
| 557 | 20231103 | 104600 | 590956870 | 5830 | 5810 | 5840 | 5810 | 4262 |
| 558 | 20231103 | 104500 | 566102060 | 5800 | 5800 | 5800 | 5800 | 5 |
| 559 | 20231103 | 104400 | 566073060 | 5810 | 5800 | 5810 | 5800 | 1179 |
| 560 | 20231103 | 104300 | 559229150 | 5800 | 5790 | 5800 | 5790 | 1602 |
| 561 | 20231103 | 104200 | 549938560 | 5790 | 5800 | 5800 | 5780 | 121 |
| 562 | 20231103 | 104100 | 549237640 | 5810 | 5780 | 5810 | 5780 | 67 |
| 563 | 20231103 | 104000 | 548850350 | 5780 | 5790 | 5820 | 5780 | 2517 |
| 564 | 20231103 | 103900 | 534260500 | 5780 | 5760 | 5780 | 5760 | 1631 |
| 565 | 20231103 | 103800 | 524850390 | 5750 | 5730 | 5750 | 5730 | 547 |
| 566 | 20231103 | 103700 | 521707640 | 5730 | 5750 | 5750 | 5730 | 2560 |
| 567 | 20231103 | 103600 | 506988740 | 5740 | 5680 | 5740 | 5680 | 5759 |
| 568 | 20231103 | 103500 | 474064390 | 5680 | 5680 | 5680 | 5680 | 1 |
| 569 | 20231103 | 103400 | 474058710 | 5660 | 5690 | 5690 | 5660 | 919 |
| 570 | 20231103 | 103300 | 468841400 | 5690 | 5680 | 5690 | 5680 | 57 |
| 571 | 20231103 | 103200 | 468517130 | 5680 | 5680 | 5690 | 5680 | 163 |
| 572 | 20231103 | 103100 | 467590350 | 5690 | 5680 | 5690 | 5680 | 74 |
| 573 | 20231103 | 103000 | 467169460 | 5670 | 5680 | 5680 | 5670 | 270 |
| 574 | 20231103 | 102900 | 465635920 | 5660 | 5660 | 5680 | 5660 | 100 |
| 575 | 20231103 | 102800 | 465069770 | 5680 | 5670 | 5680 | 5670 | 58 |
| 576 | 20231103 | 102700 | 464740370 | 5660 | 5670 | 5670 | 5660 | 40 |
| 577 | 20231103 | 102600 | 464513620 | 5670 | 5660 | 5670 | 5660 | 64 |
| 578 | 20231103 | 102500 | 464150790 | 5670 | 5660 | 5670 | 5660 | 66 |
| 579 | 20231103 | 102400 | 463777220 | 5660 | 5640 | 5660 | 5640 | 20 |
| 580 | 20231103 | 102300 | 463664150 | 5640 | 5640 | 5640 | 5640 | 21 |
| 581 | 20231103 | 102200 | 463545710 | 5640 | 5640 | 5640 | 5640 | 13 |
| 582 | 20231103 | 102100 | 463472390 | 5640 | 5640 | 5640 | 5640 | 13 |
| 583 | 20231103 | 102000 | 463399070 | 5640 | 5630 | 5640 | 5630 | 16 |
| 584 | 20231103 | 101900 | 463308920 | 5620 | 5620 | 5620 | 5620 | 127 |
| 585 | 20231103 | 101800 | 462595180 | 5630 | 5630 | 5630 | 5630 | 203 |
| 586 | 20231103 | 101700 | 461452290 | 5630 | 5640 | 5640 | 5630 | 420 |
| 587 | 20231103 | 101600 | 459087370 | 5640 | 5640 | 5640 | 5640 | 175 |
| 588 | 20231103 | 101500 | 458100370 | 5650 | 5660 | 5660 | 5650 | 119 |
| 589 | 20231103 | 101400 | 457428010 | 5650 | 5650 | 5660 | 5650 | 657 |
| 590 | 20231103 | 101300 | 453712880 | 5650 | 5650 | 5650 | 5650 | 50 |
| 591 | 20231103 | 101200 | 453430380 | 5640 | 5640 | 5640 | 5640 | 0 |
| 592 | 20231103 | 101100 | 453430380 | 5640 | 5640 | 5640 | 5640 | 0 |
| 593 | 20231103 | 101000 | 453430380 | 5640 | 5640 | 5640 | 5640 | 0 |
| 594 | 20231103 | 100900 | 453430380 | 5640 | 5650 | 5650 | 5640 | 935 |
| 595 | 20231103 | 100800 | 448147980 | 5650 | 5660 | 5660 | 5650 | 1106 |
| 596 | 20231103 | 100700 | 441896750 | 5650 | 5660 | 5660 | 5650 | 1318 |
| 597 | 20231103 | 100600 | 434438170 | 5660 | 5670 | 5670 | 5660 | 1016 |
| 598 | 20231103 | 100500 | 428687600 | 5680 | 5670 | 5680 | 5670 | 533 |
| 599 | 20231103 | 100400 | 425660310 | 5680 | 5670 | 5680 | 5660 | 28 |
| 600 | 20231103 | 100300 | 425501420 | 5660 | 5660 | 5660 | 5660 | 1 |
| 601 | 20231103 | 100200 | 425495760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 602 | 20231103 | 100100 | 425495760 | 5660 | 5660 | 5660 | 5660 | 98 |
| 603 | 20231103 | 100000 | 424941080 | 5690 | 5690 | 5690 | 5690 | 100 |
| 604 | 20231103 | 095900 | 424372080 | 5700 | 5660 | 5710 | 5650 | 5138 |
| 605 | 20231103 | 095800 | 395157060 | 5660 | 5650 | 5660 | 5650 | 804 |
| 606 | 20231103 | 095700 | 390607410 | 5640 | 5650 | 5660 | 5640 | 2454 |
| 607 | 20231103 | 095600 | 376746510 | 5650 | 5630 | 5650 | 5630 | 307 |
| 608 | 20231103 | 095500 | 375013980 | 5640 | 5640 | 5640 | 5630 | 460 |
| 609 | 20231103 | 095400 | 372420780 | 5640 | 5620 | 5640 | 5620 | 303 |
| 610 | 20231103 | 095300 | 370714130 | 5630 | 5630 | 5630 | 5630 | 381 |
| 611 | 20231103 | 095200 | 368569100 | 5630 | 5600 | 5630 | 5600 | 1288 |
| 612 | 20231103 | 095100 | 361339770 | 5580 | 5620 | 5620 | 5580 | 1726 |
| 613 | 20231103 | 095000 | 351646150 | 5580 | 5600 | 5610 | 5580 | 3422 |
| 614 | 20231103 | 094900 | 332501430 | 5620 | 5610 | 5630 | 5600 | 550 |
| 615 | 20231103 | 094800 | 329408320 | 5620 | 5600 | 5620 | 5600 | 743 |
| 616 | 20231103 | 094700 | 325240130 | 5590 | 5590 | 5600 | 5590 | 79 |
| 617 | 20231103 | 094600 | 324797970 | 5590 | 5590 | 5590 | 5590 | 58 |
| 618 | 20231103 | 094500 | 324473750 | 5590 | 5590 | 5590 | 5590 | 3 |
| 619 | 20231103 | 094400 | 324456980 | 5600 | 5590 | 5600 | 5590 | 381 |
| 620 | 20231103 | 094300 | 322327140 | 5590 | 5550 | 5590 | 5550 | 6 |
| 621 | 20231103 | 094200 | 322293640 | 5550 | 5550 | 5590 | 5550 | 832 |
| 622 | 20231103 | 094100 | 317665770 | 5600 | 5590 | 5600 | 5550 | 1541 |
| 623 | 20231103 | 094000 | 309100030 | 5610 | 5580 | 5610 | 5580 | 42 |
| 624 | 20231103 | 093900 | 308865520 | 5580 | 5580 | 5580 | 5580 | 2 |
| 625 | 20231103 | 093800 | 308854360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 626 | 20231103 | 093700 | 308854360 | 5570 | 5580 | 5620 | 5570 | 579 |
| 627 | 20231103 | 093600 | 305613460 | 5620 | 5580 | 5620 | 5580 | 202 |
| 628 | 20231103 | 093500 | 304484310 | 5580 | 5560 | 5580 | 5560 | 205 |
| 629 | 20231103 | 093400 | 303343540 | 5560 | 5560 | 5560 | 5550 | 197 |
| 630 | 20231103 | 093300 | 302248450 | 5550 | 5550 | 5550 | 5550 | 19 |
| 631 | 20231103 | 093200 | 302143000 | 5550 | 5550 | 5560 | 5550 | 1082 |
| 632 | 20231103 | 093100 | 296137890 | 5550 | 5570 | 5570 | 5550 | 2219 |
| 633 | 20231103 | 093000 | 283793760 | 5580 | 5580 | 5580 | 5580 | 4 |
| 634 | 20231103 | 092900 | 283771440 | 5570 | 5560 | 5570 | 5560 | 371 |
| 635 | 20231103 | 092800 | 281706970 | 5560 | 5560 | 5560 | 5560 | 98 |
| 636 | 20231103 | 092700 | 281162090 | 5550 | 5590 | 5590 | 5550 | 1157 |
| 637 | 20231103 | 092600 | 274712930 | 5600 | 5620 | 5620 | 5600 | 1186 |
| 638 | 20231103 | 092500 | 268063840 | 5620 | 5630 | 5630 | 5610 | 2444 |
| 639 | 20231103 | 092400 | 254319340 | 5630 | 5600 | 5630 | 5600 | 124 |
| 640 | 20231103 | 092300 | 253623450 | 5600 | 5590 | 5600 | 5590 | 694 |
| 641 | 20231103 | 092200 | 249738360 | 5580 | 5580 | 5580 | 5580 | 367 |
| 642 | 20231103 | 092100 | 247690500 | 5570 | 5550 | 5570 | 5550 | 1302 |
| 643 | 20231103 | 092000 | 240444280 | 5550 | 5550 | 5560 | 5550 | 292 |
| 644 | 20231103 | 091900 | 238823460 | 5570 | 5550 | 5570 | 5550 | 323 |
| 645 | 20231103 | 091800 | 237024950 | 5550 | 5550 | 5550 | 5540 | 811 |
| 646 | 20231103 | 091700 | 232527210 | 5550 | 5550 | 5570 | 5550 | 215 |
| 647 | 20231103 | 091600 | 231332960 | 5560 | 5560 | 5560 | 5560 | 321 |
| 648 | 20231103 | 091500 | 229548200 | 5560 | 5570 | 5570 | 5560 | 1708 |
| 649 | 20231103 | 091400 | 220040190 | 5570 | 5530 | 5570 | 5530 | 2113 |
| 650 | 20231103 | 091300 | 208334160 | 5530 | 5540 | 5540 | 5530 | 2907 |
| 651 | 20231103 | 091200 | 192254740 | 5540 | 5540 | 5540 | 5530 | 3318 |
| 652 | 20231103 | 091100 | 173884220 | 5540 | 5560 | 5580 | 5520 | 3939 |
| 653 | 20231103 | 091000 | 152072950 | 5580 | 5570 | 5580 | 5560 | 526 |
| 654 | 20231103 | 090900 | 149145580 | 5580 | 5620 | 5620 | 5580 | 5230 |
| 655 | 20231103 | 090800 | 119852310 | 5630 | 5640 | 5640 | 5610 | 1870 |
| 656 | 20231103 | 090700 | 109333980 | 5640 | 5650 | 5670 | 5640 | 608 |
| 657 | 20231103 | 090600 | 105888400 | 5690 | 5640 | 5690 | 5640 | 2384 |
| 658 | 20231103 | 090500 | 92407510 | 5640 | 5650 | 5660 | 5640 | 687 |
| 659 | 20231103 | 090400 | 88526640 | 5650 | 5690 | 5690 | 5620 | 1370 |
| 660 | 20231103 | 090300 | 80802340 | 5700 | 5700 | 5700 | 5680 | 2639 |
| 661 | 20231103 | 090200 | 65811360 | 5700 | 5750 | 5750 | 5700 | 2905 |
| 662 | 20231103 | 090100 | 49200770 | 5760 | 5710 | 5770 | 5710 | 4093 |
| 663 | 20231103 | 090000 | 25799790 | 5740 | 5800 | 5800 | 5710 | 4463 |