33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 200200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 28111 |
| 3 | 20231117 | 200100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20231117 | 200000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20231117 | 195900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20231117 | 195800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20231117 | 195700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20231117 | 195600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20231117 | 195500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20231117 | 195400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20231117 | 195300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20231117 | 195200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20231117 | 195100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20231117 | 195000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20231117 | 194900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20231117 | 194800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20231117 | 194700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20231117 | 194600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20231117 | 194500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20231117 | 194400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20231117 | 194300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20231117 | 194200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20231117 | 194100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20231117 | 194000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20231117 | 193900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20231117 | 193800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20231117 | 193700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20231117 | 193600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20231117 | 193500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20231117 | 193400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20231117 | 193300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20231117 | 193200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 28111 |
| 33 | 20231117 | 193100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20231117 | 193000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20231117 | 192900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20231117 | 192800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20231117 | 192700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20231117 | 192600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20231117 | 192500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20231117 | 192400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20231117 | 192300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20231117 | 192200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20231117 | 192100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20231117 | 192000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20231117 | 191900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20231117 | 191800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20231117 | 191700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20231117 | 191600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20231117 | 191500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20231117 | 191400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20231117 | 191300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20231117 | 191200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20231117 | 191100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20231117 | 191000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20231117 | 190900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20231117 | 190800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20231117 | 190700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20231117 | 190600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20231117 | 190500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20231117 | 190400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20231117 | 190300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20231117 | 190200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 28111 |
| 63 | 20231117 | 190100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20231117 | 190000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20231117 | 185900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20231117 | 185800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20231117 | 185700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20231117 | 185600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20231117 | 185500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20231117 | 185400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20231117 | 185300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20231117 | 185200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20231117 | 185100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20231117 | 185000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20231117 | 184900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20231117 | 184800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20231117 | 184700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20231117 | 184600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20231117 | 184500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20231117 | 184400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20231117 | 184300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20231117 | 184200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20231117 | 184100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20231117 | 184000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20231117 | 183900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20231117 | 183800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20231117 | 183700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20231117 | 183600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20231117 | 183500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20231117 | 183400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20231117 | 183300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20231117 | 183200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 28111 |
| 93 | 20231117 | 183100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20231117 | 183000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20231117 | 182900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20231117 | 182800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20231117 | 182700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20231117 | 182600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20231117 | 182500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20231117 | 182400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20231117 | 182300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20231117 | 182200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20231117 | 182100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20231117 | 182000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20231117 | 181900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20231117 | 181800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20231117 | 181700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20231117 | 181600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20231117 | 181500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20231117 | 181400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20231117 | 181300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20231117 | 181200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20231117 | 181100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20231117 | 181000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20231117 | 180900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20231117 | 180800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20231117 | 180700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20231117 | 180600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20231117 | 180500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20231117 | 180400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20231117 | 180300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20231117 | 180200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 28111 |
| 123 | 20231117 | 180100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20231117 | 180000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20231117 | 175900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20231117 | 175800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20231117 | 175700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20231117 | 175600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20231117 | 175500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20231117 | 175400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20231117 | 175300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20231117 | 175200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20231117 | 175100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20231117 | 175000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20231117 | 174900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20231117 | 174800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20231117 | 174700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20231117 | 174600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20231117 | 174500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20231117 | 174400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20231117 | 174300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20231117 | 174200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20231117 | 174100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20231117 | 174000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20231117 | 173900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20231117 | 173800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20231117 | 173700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20231117 | 173600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20231117 | 173500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20231117 | 173400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20231117 | 173300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20231117 | 173200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 28111 |
| 153 | 20231117 | 173100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20231117 | 173000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20231117 | 172900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20231117 | 172800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20231117 | 172700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20231117 | 172600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20231117 | 172500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20231117 | 172400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20231117 | 172300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20231117 | 172200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20231117 | 172100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20231117 | 172000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20231117 | 171900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20231117 | 171800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20231117 | 171700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20231117 | 171600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20231117 | 171500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20231117 | 171400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20231117 | 171300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20231117 | 171200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20231117 | 171100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20231117 | 171000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20231117 | 170900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20231117 | 170800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20231117 | 170700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20231117 | 170600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20231117 | 170500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20231117 | 170400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20231117 | 170300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20231117 | 170200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 28111 |
| 183 | 20231117 | 170100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20231117 | 170000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20231117 | 165900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20231117 | 165800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20231117 | 165700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20231117 | 165600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20231117 | 165500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20231117 | 165400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20231117 | 165300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20231117 | 165200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20231117 | 165100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20231117 | 165000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20231117 | 164900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20231117 | 164800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20231117 | 164700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20231117 | 164600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20231117 | 164500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20231117 | 164400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20231117 | 164300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20231117 | 164200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20231117 | 164100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20231117 | 164000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20231117 | 163900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20231117 | 163800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20231117 | 163700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20231117 | 163600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20231117 | 163500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20231117 | 163400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20231117 | 163300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20231117 | 163200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 28111 |
| 213 | 20231117 | 163100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20231117 | 163000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20231117 | 162900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20231117 | 162800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20231117 | 162700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20231117 | 162600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20231117 | 162500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20231117 | 162400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20231117 | 162300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20231117 | 162200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20231117 | 162100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20231117 | 162000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20231117 | 161900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20231117 | 161800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20231117 | 161700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20231117 | 161600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20231117 | 161500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20231117 | 161400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20231117 | 161300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20231117 | 161200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20231117 | 161100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20231117 | 161000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20231117 | 160900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20231117 | 160800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20231117 | 160700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20231117 | 160600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20231117 | 160500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20231117 | 160400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20231117 | 160300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20231117 | 160200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 28111 |
| 243 | 20231117 | 160100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20231117 | 160000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20231117 | 155900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20231117 | 155800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20231117 | 155700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20231117 | 155600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20231117 | 155500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20231117 | 155400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20231117 | 155300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20231117 | 155200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20231117 | 155100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20231117 | 155000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20231117 | 154900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20231117 | 154800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20231117 | 154700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20231117 | 154600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20231117 | 154500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20231117 | 154400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20231117 | 154300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20231117 | 154200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20231117 | 154100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20231117 | 154000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20231117 | 153900 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20231117 | 153800 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20231117 | 153700 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20231117 | 153600 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20231117 | 153500 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20231117 | 153400 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20231117 | 153300 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20231117 | 153200 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 28111 |
| 273 | 20231117 | 153100 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20231117 | 153000 | 14063522360 | 5020 | 5020 | 5020 | 5020 | 28111 |
| 275 | 20231117 | 152900 | 13922405140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 276 | 20231117 | 152800 | 13922405140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 277 | 20231117 | 152700 | 13922405140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 278 | 20231117 | 152600 | 13922405140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 279 | 20231117 | 152500 | 13922405140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 280 | 20231117 | 152400 | 13922405140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 281 | 20231117 | 152300 | 13922405140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 282 | 20231117 | 152200 | 13922405140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 283 | 20231117 | 152100 | 13922405140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 284 | 20231117 | 152000 | 13922405140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 285 | 20231117 | 151900 | 13922405140 | 5010 | 5010 | 5030 | 5000 | 4815 |
| 286 | 20231117 | 151800 | 13898258650 | 5010 | 5010 | 5020 | 5010 | 2833 |
| 287 | 20231117 | 151700 | 13884042080 | 5000 | 5040 | 5050 | 5000 | 9892 |
| 288 | 20231117 | 151600 | 13834285810 | 5040 | 5040 | 5040 | 5030 | 6346 |
| 289 | 20231117 | 151500 | 13802316620 | 5040 | 5020 | 5040 | 5010 | 3717 |
| 290 | 20231117 | 151400 | 13783634020 | 5020 | 5000 | 5020 | 5000 | 5866 |
| 291 | 20231117 | 151300 | 13754279960 | 5000 | 5000 | 5010 | 4980 | 17806 |
| 292 | 20231117 | 151200 | 13665311805 | 5010 | 5020 | 5020 | 4990 | 7199 |
| 293 | 20231117 | 151100 | 13629271090 | 5020 | 5000 | 5020 | 4995 | 3030 |
| 294 | 20231117 | 151000 | 13614085050 | 5010 | 4985 | 5010 | 4980 | 5849 |
| 295 | 20231117 | 150900 | 13584853295 | 4985 | 4975 | 4990 | 4970 | 603 |
| 296 | 20231117 | 150800 | 13581848680 | 4975 | 4970 | 4990 | 4970 | 2275 |
| 297 | 20231117 | 150700 | 13570533305 | 4975 | 4985 | 4985 | 4970 | 6387 |
| 298 | 20231117 | 150600 | 13538754175 | 4980 | 4995 | 4995 | 4970 | 10686 |
| 299 | 20231117 | 150500 | 13485559270 | 4995 | 4995 | 5000 | 4990 | 3382 |
| 300 | 20231117 | 150400 | 13468672175 | 4995 | 5000 | 5010 | 4990 | 5049 |
| 301 | 20231117 | 150300 | 13443449450 | 5000 | 5020 | 5020 | 4980 | 4365 |
| 302 | 20231117 | 150200 | 13421677660 | 5020 | 5000 | 5020 | 4990 | 2097 |
| 303 | 20231117 | 150100 | 13411204045 | 5000 | 5000 | 5000 | 4995 | 3823 |
| 304 | 20231117 | 150000 | 13392089110 | 4990 | 5060 | 5060 | 4990 | 16352 |
| 305 | 20231117 | 145900 | 13310087075 | 5060 | 5050 | 5060 | 5040 | 1331 |
| 306 | 20231117 | 145800 | 13303354225 | 5060 | 5050 | 5060 | 5050 | 1116 |
| 307 | 20231117 | 145700 | 13297714965 | 5050 | 5030 | 5050 | 5030 | 3407 |
| 308 | 20231117 | 145600 | 13280572745 | 5030 | 5020 | 5030 | 5020 | 610 |
| 309 | 20231117 | 145500 | 13277508755 | 5030 | 5020 | 5030 | 5020 | 1113 |
| 310 | 20231117 | 145400 | 13271921285 | 5020 | 5030 | 5030 | 5020 | 1053 |
| 311 | 20231117 | 145300 | 13266629555 | 5030 | 5030 | 5040 | 5030 | 205 |
| 312 | 20231117 | 145200 | 13265598205 | 5030 | 5040 | 5040 | 5010 | 2403 |
| 313 | 20231117 | 145100 | 13253510135 | 5040 | 5040 | 5050 | 5020 | 3453 |
| 314 | 20231117 | 145000 | 13236126675 | 5050 | 5030 | 5050 | 5010 | 678 |
| 315 | 20231117 | 144900 | 13232710055 | 5000 | 4985 | 5050 | 4985 | 17228 |
| 316 | 20231117 | 144800 | 13146613315 | 4985 | 4975 | 4985 | 4975 | 361 |
| 317 | 20231117 | 144700 | 13144815575 | 4975 | 4980 | 4985 | 4975 | 2283 |
| 318 | 20231117 | 144600 | 13133452930 | 4975 | 4980 | 4980 | 4975 | 3115 |
| 319 | 20231117 | 144500 | 13117949660 | 4980 | 4990 | 4990 | 4970 | 8265 |
| 320 | 20231117 | 144400 | 13076801355 | 4990 | 5000 | 5000 | 4990 | 2996 |
| 321 | 20231117 | 144300 | 13061835580 | 4995 | 5000 | 5000 | 4995 | 1650 |
| 322 | 20231117 | 144200 | 13053589745 | 4995 | 5020 | 5020 | 4995 | 1405 |
| 323 | 20231117 | 144100 | 13046559860 | 5000 | 5010 | 5010 | 5000 | 1827 |
| 324 | 20231117 | 144000 | 13037421710 | 5020 | 5030 | 5030 | 5020 | 441 |
| 325 | 20231117 | 143900 | 13035206610 | 5040 | 4995 | 5060 | 4995 | 2857 |
| 326 | 20231117 | 143800 | 13020880560 | 4995 | 5000 | 5000 | 4980 | 4900 |
| 327 | 20231117 | 143700 | 12996425210 | 5000 | 5000 | 5010 | 5000 | 918 |
| 328 | 20231117 | 143600 | 12991834710 | 5010 | 4985 | 5010 | 4980 | 7468 |
| 329 | 20231117 | 143500 | 12954583970 | 4985 | 5010 | 5010 | 4985 | 2082 |
| 330 | 20231117 | 143400 | 12944177520 | 5010 | 4985 | 5020 | 4985 | 2678 |
| 331 | 20231117 | 143300 | 12930759230 | 5000 | 5000 | 5010 | 4980 | 18500 |
| 332 | 20231117 | 143200 | 12838419485 | 5000 | 5030 | 5050 | 5000 | 11057 |
| 333 | 20231117 | 143100 | 12783034675 | 5050 | 5030 | 5050 | 5020 | 1832 |
| 334 | 20231117 | 143000 | 12773821075 | 5030 | 5040 | 5040 | 5030 | 2431 |
| 335 | 20231117 | 142900 | 12761591425 | 5040 | 5050 | 5050 | 5040 | 558 |
| 336 | 20231117 | 142800 | 12758774095 | 5050 | 5050 | 5050 | 5030 | 3483 |
| 337 | 20231117 | 142700 | 12741240615 | 5050 | 5070 | 5070 | 5040 | 721 |
| 338 | 20231117 | 142600 | 12737605105 | 5070 | 5090 | 5090 | 5040 | 1829 |
| 339 | 20231117 | 142500 | 12728373535 | 5040 | 5070 | 5090 | 5040 | 7599 |
| 340 | 20231117 | 142400 | 12689977535 | 5070 | 5070 | 5080 | 5060 | 758 |
| 341 | 20231117 | 142300 | 12686134255 | 5090 | 5080 | 5090 | 5080 | 1796 |
| 342 | 20231117 | 142200 | 12677010415 | 5100 | 5080 | 5100 | 5060 | 3827 |
| 343 | 20231117 | 142100 | 12657562935 | 5100 | 5070 | 5100 | 5070 | 530 |
| 344 | 20231117 | 142000 | 12654875235 | 5070 | 5060 | 5070 | 5050 | 864 |
| 345 | 20231117 | 141900 | 12650503425 | 5060 | 5090 | 5090 | 5060 | 3194 |
| 346 | 20231117 | 141800 | 12634276965 | 5090 | 5100 | 5100 | 5090 | 715 |
| 347 | 20231117 | 141700 | 12630634105 | 5100 | 5100 | 5100 | 5090 | 2853 |
| 348 | 20231117 | 141600 | 12616084515 | 5100 | 5090 | 5100 | 5090 | 587 |
| 349 | 20231117 | 141500 | 12613095075 | 5080 | 5090 | 5100 | 5080 | 244 |
| 350 | 20231117 | 141400 | 12611854935 | 5080 | 5100 | 5100 | 5080 | 219 |
| 351 | 20231117 | 141300 | 12610740035 | 5080 | 5060 | 5090 | 5060 | 3130 |
| 352 | 20231117 | 141200 | 12594844975 | 5060 | 5040 | 5070 | 5040 | 1131 |
| 353 | 20231117 | 141100 | 12589114555 | 5040 | 5040 | 5070 | 5040 | 2121 |
| 354 | 20231117 | 141000 | 12578401095 | 5040 | 5050 | 5050 | 5030 | 2675 |
| 355 | 20231117 | 140900 | 12564921935 | 5040 | 5030 | 5050 | 5030 | 1063 |
| 356 | 20231117 | 140800 | 12559570405 | 5020 | 5050 | 5050 | 5020 | 1788 |
| 357 | 20231117 | 140700 | 12550580875 | 5030 | 5060 | 5060 | 5030 | 4228 |
| 358 | 20231117 | 140600 | 12529241885 | 5050 | 5060 | 5090 | 5050 | 2501 |
| 359 | 20231117 | 140500 | 12516560625 | 5060 | 5060 | 5060 | 5040 | 5778 |
| 360 | 20231117 | 140400 | 12487358135 | 5060 | 5040 | 5060 | 5040 | 6622 |
| 361 | 20231117 | 140300 | 12453964675 | 5040 | 5040 | 5040 | 5020 | 3299 |
| 362 | 20231117 | 140200 | 12437363205 | 5040 | 5050 | 5060 | 5030 | 7170 |
| 363 | 20231117 | 140100 | 12401259375 | 5050 | 5060 | 5060 | 5020 | 3916 |
| 364 | 20231117 | 140000 | 12381540525 | 5070 | 5050 | 5070 | 5030 | 4582 |
| 365 | 20231117 | 135900 | 12358377575 | 5030 | 5090 | 5090 | 5030 | 13045 |
| 366 | 20231117 | 135800 | 12292495205 | 5090 | 5100 | 5100 | 5090 | 2932 |
| 367 | 20231117 | 135700 | 12277544835 | 5100 | 5070 | 5140 | 5070 | 6616 |
| 368 | 20231117 | 135600 | 12243892685 | 5070 | 5100 | 5100 | 5060 | 7351 |
| 369 | 20231117 | 135500 | 12206552975 | 5100 | 5120 | 5120 | 5090 | 8205 |
| 370 | 20231117 | 135400 | 12164692695 | 5130 | 5130 | 5140 | 5120 | 3099 |
| 371 | 20231117 | 135300 | 12148813785 | 5120 | 5120 | 5120 | 5120 | 11 |
| 372 | 20231117 | 135200 | 12148757465 | 5110 | 5180 | 5190 | 5110 | 6624 |
| 373 | 20231117 | 135100 | 12114778065 | 5190 | 5170 | 5190 | 5160 | 4498 |
| 374 | 20231117 | 135000 | 12091520665 | 5170 | 5140 | 5170 | 5140 | 1593 |
| 375 | 20231117 | 134900 | 12083311675 | 5140 | 5170 | 5170 | 5140 | 3071 |
| 376 | 20231117 | 134800 | 12067501115 | 5150 | 5140 | 5170 | 5130 | 1370 |
| 377 | 20231117 | 134700 | 12060447295 | 5110 | 5110 | 5150 | 5100 | 8121 |
| 378 | 20231117 | 134600 | 12018905535 | 5110 | 5160 | 5160 | 5110 | 21470 |
| 379 | 20231117 | 134500 | 11908873965 | 5170 | 5150 | 5170 | 5150 | 11232 |
| 380 | 20231117 | 134400 | 11850987555 | 5150 | 5140 | 5180 | 5140 | 2381 |
| 381 | 20231117 | 134300 | 11838724225 | 5150 | 5150 | 5150 | 5140 | 3838 |
| 382 | 20231117 | 134200 | 11818969285 | 5150 | 5190 | 5190 | 5140 | 5961 |
| 383 | 20231117 | 134100 | 11788261455 | 5200 | 5220 | 5220 | 5150 | 10495 |
| 384 | 20231117 | 134000 | 11733905525 | 5230 | 5240 | 5250 | 5220 | 3868 |
| 385 | 20231117 | 133900 | 11713697565 | 5250 | 5240 | 5260 | 5220 | 3299 |
| 386 | 20231117 | 133800 | 11696423395 | 5260 | 5200 | 5270 | 5190 | 4978 |
| 387 | 20231117 | 133700 | 11670376725 | 5190 | 5190 | 5190 | 5160 | 685 |
| 388 | 20231117 | 133600 | 11666828475 | 5180 | 5170 | 5180 | 5150 | 2591 |
| 389 | 20231117 | 133500 | 11653442615 | 5170 | 5180 | 5180 | 5160 | 3798 |
| 390 | 20231117 | 133400 | 11633795985 | 5180 | 5200 | 5200 | 5170 | 6886 |
| 391 | 20231117 | 133300 | 11598095115 | 5210 | 5200 | 5230 | 5180 | 1529 |
| 392 | 20231117 | 133200 | 11590153825 | 5200 | 5190 | 5230 | 5170 | 10330 |
| 393 | 20231117 | 133100 | 11536392325 | 5180 | 5230 | 5240 | 5180 | 7824 |
| 394 | 20231117 | 133000 | 11495709165 | 5250 | 5280 | 5300 | 5240 | 14278 |
| 395 | 20231117 | 132900 | 11420616665 | 5280 | 5290 | 5310 | 5280 | 3431 |
| 396 | 20231117 | 132800 | 11402449065 | 5290 | 5300 | 5320 | 5270 | 10559 |
| 397 | 20231117 | 132700 | 11346485155 | 5300 | 5360 | 5370 | 5300 | 32277 |
| 398 | 20231117 | 132600 | 11174042175 | 5350 | 5270 | 5360 | 5250 | 50287 |
| 399 | 20231117 | 132500 | 10906323125 | 5270 | 5280 | 5290 | 5260 | 9342 |
| 400 | 20231117 | 132400 | 10857071515 | 5280 | 5280 | 5300 | 5260 | 15724 |
| 401 | 20231117 | 132300 | 10773975175 | 5280 | 5270 | 5280 | 5230 | 9219 |
| 402 | 20231117 | 132200 | 10725543895 | 5270 | 5230 | 5280 | 5230 | 5515 |
| 403 | 20231117 | 132100 | 10696521995 | 5240 | 5200 | 5240 | 5190 | 8525 |
| 404 | 20231117 | 132000 | 10652005245 | 5200 | 5190 | 5210 | 5190 | 4063 |
| 405 | 20231117 | 131900 | 10630878995 | 5190 | 5190 | 5200 | 5180 | 3338 |
| 406 | 20231117 | 131800 | 10613556795 | 5180 | 5190 | 5210 | 5180 | 4948 |
| 407 | 20231117 | 131700 | 10587857815 | 5190 | 5230 | 5230 | 5180 | 12631 |
| 408 | 20231117 | 131600 | 10522254125 | 5220 | 5230 | 5250 | 5190 | 17495 |
| 409 | 20231117 | 131500 | 10431247745 | 5230 | 5290 | 5290 | 5220 | 14919 |
| 410 | 20231117 | 131400 | 10352993425 | 5290 | 5240 | 5290 | 5210 | 21996 |
| 411 | 20231117 | 131300 | 10237571555 | 5240 | 5190 | 5240 | 5170 | 16910 |
| 412 | 20231117 | 131200 | 10149614405 | 5180 | 5140 | 5210 | 5140 | 13483 |
| 413 | 20231117 | 131100 | 10079883865 | 5140 | 5140 | 5160 | 5080 | 18816 |
| 414 | 20231117 | 131000 | 9983690055 | 5140 | 5200 | 5200 | 5080 | 20708 |
| 415 | 20231117 | 130900 | 9877454565 | 5200 | 5250 | 5300 | 5080 | 66569 |
| 416 | 20231117 | 130800 | 9527860665 | 5280 | 5140 | 5300 | 5130 | 95926 |
| 417 | 20231117 | 130700 | 9027422355 | 5140 | 5120 | 5150 | 5120 | 12875 |
| 418 | 20231117 | 130600 | 8961191595 | 5130 | 5090 | 5130 | 5090 | 9581 |
| 419 | 20231117 | 130500 | 8912245395 | 5090 | 5060 | 5110 | 5060 | 9487 |
| 420 | 20231117 | 130400 | 8863937635 | 5060 | 5020 | 5080 | 5020 | 9504 |
| 421 | 20231117 | 130300 | 8815940195 | 5030 | 5040 | 5040 | 5020 | 2622 |
| 422 | 20231117 | 130200 | 8802769395 | 5040 | 5070 | 5070 | 5030 | 2714 |
| 423 | 20231117 | 130100 | 8789059055 | 5060 | 5050 | 5070 | 5050 | 1996 |
| 424 | 20231117 | 130000 | 8778966755 | 5060 | 5070 | 5080 | 5060 | 5250 |
| 425 | 20231117 | 125900 | 8752344275 | 5070 | 5000 | 5070 | 5000 | 2637 |
| 426 | 20231117 | 125800 | 8739041745 | 5010 | 5030 | 5030 | 5000 | 3924 |
| 427 | 20231117 | 125700 | 8719371465 | 5030 | 5040 | 5040 | 5020 | 1505 |
| 428 | 20231117 | 125600 | 8711801275 | 5040 | 5040 | 5050 | 5030 | 3337 |
| 429 | 20231117 | 125500 | 8694994695 | 5060 | 5050 | 5070 | 5040 | 1561 |
| 430 | 20231117 | 125400 | 8687093515 | 5050 | 5090 | 5090 | 5020 | 3293 |
| 431 | 20231117 | 125300 | 8670467955 | 5090 | 5070 | 5090 | 5060 | 3229 |
| 432 | 20231117 | 125200 | 8654072085 | 5070 | 5040 | 5070 | 5000 | 6868 |
| 433 | 20231117 | 125100 | 8619520355 | 5040 | 5070 | 5100 | 5000 | 15579 |
| 434 | 20231117 | 125000 | 8541030225 | 5080 | 5120 | 5130 | 5080 | 17002 |
| 435 | 20231117 | 124900 | 8454299715 | 5120 | 5100 | 5140 | 5090 | 20430 |
| 436 | 20231117 | 124800 | 8349805375 | 5090 | 5100 | 5140 | 5090 | 9885 |
| 437 | 20231117 | 124700 | 8299239445 | 5090 | 5100 | 5110 | 5080 | 11410 |
| 438 | 20231117 | 124600 | 8241101435 | 5100 | 5050 | 5100 | 5050 | 13802 |
| 439 | 20231117 | 124500 | 8171114485 | 5050 | 5050 | 5070 | 5040 | 5869 |
| 440 | 20231117 | 124400 | 8141486285 | 5050 | 5020 | 5070 | 5020 | 5386 |
| 441 | 20231117 | 124300 | 8114274535 | 5050 | 5030 | 5060 | 5010 | 5658 |
| 442 | 20231117 | 124200 | 8085827385 | 5030 | 4990 | 5040 | 4990 | 4639 |
| 443 | 20231117 | 124100 | 8062627350 | 4990 | 5010 | 5030 | 4990 | 9904 |
| 444 | 20231117 | 124000 | 8013091735 | 5030 | 5030 | 5100 | 5010 | 18938 |
| 445 | 20231117 | 123900 | 7917452655 | 5030 | 5030 | 5040 | 4985 | 14139 |
| 446 | 20231117 | 123800 | 7846556280 | 5030 | 4995 | 5090 | 4975 | 40632 |
| 447 | 20231117 | 123700 | 7642095775 | 5000 | 4935 | 5000 | 4930 | 15862 |
| 448 | 20231117 | 123600 | 7563265180 | 4935 | 4945 | 4945 | 4925 | 1558 |
| 449 | 20231117 | 123500 | 7555573640 | 4930 | 4940 | 4955 | 4930 | 11715 |
| 450 | 20231117 | 123400 | 7497635875 | 4940 | 4905 | 4940 | 4900 | 16154 |
| 451 | 20231117 | 123300 | 7418153730 | 4905 | 4895 | 4905 | 4890 | 7358 |
| 452 | 20231117 | 123200 | 7382115075 | 4895 | 4890 | 4895 | 4890 | 2880 |
| 453 | 20231117 | 123100 | 7368027380 | 4890 | 4890 | 4895 | 4885 | 2160 |
| 454 | 20231117 | 123000 | 7357464465 | 4890 | 4860 | 4895 | 4860 | 15896 |
| 455 | 20231117 | 122900 | 7280061675 | 4860 | 4860 | 4860 | 4855 | 2424 |
| 456 | 20231117 | 122800 | 7268281060 | 4860 | 4860 | 4860 | 4855 | 972 |
| 457 | 20231117 | 122700 | 7263557560 | 4860 | 4855 | 4860 | 4855 | 1387 |
| 458 | 20231117 | 122600 | 7256823650 | 4855 | 4850 | 4855 | 4850 | 299 |
| 459 | 20231117 | 122500 | 7255373250 | 4850 | 4840 | 4850 | 4840 | 233 |
| 460 | 20231117 | 122400 | 7254245515 | 4840 | 4850 | 4850 | 4840 | 179 |
| 461 | 20231117 | 122300 | 7253378060 | 4850 | 4855 | 4855 | 4850 | 1069 |
| 462 | 20231117 | 122200 | 7248193335 | 4855 | 4860 | 4860 | 4855 | 217 |
| 463 | 20231117 | 122100 | 7247139360 | 4860 | 4860 | 4860 | 4855 | 2061 |
| 464 | 20231117 | 122000 | 7237122930 | 4860 | 4855 | 4860 | 4850 | 627 |
| 465 | 20231117 | 121900 | 7234081635 | 4855 | 4860 | 4865 | 4855 | 1916 |
| 466 | 20231117 | 121800 | 7224777550 | 4860 | 4860 | 4865 | 4855 | 470 |
| 467 | 20231117 | 121700 | 7222494960 | 4860 | 4855 | 4860 | 4855 | 529 |
| 468 | 20231117 | 121600 | 7219924590 | 4855 | 4835 | 4860 | 4835 | 3795 |
| 469 | 20231117 | 121500 | 7201528035 | 4835 | 4835 | 4835 | 4835 | 739 |
| 470 | 20231117 | 121400 | 7197954970 | 4825 | 4835 | 4835 | 4825 | 288 |
| 471 | 20231117 | 121300 | 7196564940 | 4835 | 4840 | 4840 | 4835 | 878 |
| 472 | 20231117 | 121200 | 7192319655 | 4840 | 4840 | 4840 | 4840 | 69 |
| 473 | 20231117 | 121100 | 7191985695 | 4840 | 4825 | 4840 | 4825 | 1785 |
| 474 | 20231117 | 121000 | 7183371385 | 4830 | 4840 | 4840 | 4830 | 1517 |
| 475 | 20231117 | 120900 | 7176041885 | 4840 | 4840 | 4840 | 4835 | 1137 |
| 476 | 20231117 | 120800 | 7170543965 | 4840 | 4845 | 4845 | 4840 | 1322 |
| 477 | 20231117 | 120700 | 7164144185 | 4845 | 4840 | 4845 | 4840 | 410 |
| 478 | 20231117 | 120600 | 7162159285 | 4845 | 4840 | 4845 | 4840 | 323 |
| 479 | 20231117 | 120500 | 7160594965 | 4840 | 4845 | 4845 | 4840 | 943 |
| 480 | 20231117 | 120400 | 7156030550 | 4845 | 4845 | 4850 | 4845 | 1254 |
| 481 | 20231117 | 120300 | 7149951420 | 4845 | 4835 | 4845 | 4830 | 27 |
| 482 | 20231117 | 120200 | 7149820810 | 4830 | 4830 | 4830 | 4830 | 265 |
| 483 | 20231117 | 120100 | 7148540860 | 4830 | 4830 | 4835 | 4830 | 1075 |
| 484 | 20231117 | 120000 | 7143348185 | 4830 | 4835 | 4835 | 4830 | 2856 |
| 485 | 20231117 | 115900 | 7129550560 | 4835 | 4830 | 4845 | 4830 | 2157 |
| 486 | 20231117 | 115800 | 7119121160 | 4835 | 4835 | 4835 | 4830 | 318 |
| 487 | 20231117 | 115700 | 7117584390 | 4835 | 4840 | 4840 | 4835 | 200 |
| 488 | 20231117 | 115600 | 7116617290 | 4840 | 4840 | 4840 | 4840 | 30 |
| 489 | 20231117 | 115500 | 7116472090 | 4840 | 4830 | 4840 | 4830 | 681 |
| 490 | 20231117 | 115400 | 7113182710 | 4835 | 4840 | 4840 | 4835 | 1477 |
| 491 | 20231117 | 115300 | 7106041290 | 4840 | 4840 | 4840 | 4840 | 481 |
| 492 | 20231117 | 115200 | 7103713250 | 4840 | 4845 | 4845 | 4840 | 308 |
| 493 | 20231117 | 115100 | 7102221990 | 4845 | 4840 | 4845 | 4835 | 1669 |
| 494 | 20231117 | 115000 | 7094145725 | 4840 | 4840 | 4845 | 4840 | 961 |
| 495 | 20231117 | 114900 | 7089494480 | 4840 | 4845 | 4845 | 4840 | 149 |
| 496 | 20231117 | 114800 | 7088773060 | 4845 | 4845 | 4845 | 4845 | 18 |
| 497 | 20231117 | 114700 | 7088685850 | 4840 | 4845 | 4850 | 4840 | 301 |
| 498 | 20231117 | 114600 | 7087228495 | 4845 | 4845 | 4850 | 4845 | 386 |
| 499 | 20231117 | 114500 | 7085358310 | 4850 | 4845 | 4850 | 4845 | 44 |
| 500 | 20231117 | 114400 | 7085144965 | 4850 | 4840 | 4850 | 4840 | 258 |
| 501 | 20231117 | 114300 | 7083895675 | 4840 | 4845 | 4845 | 4840 | 1266 |
| 502 | 20231117 | 114200 | 7077767325 | 4845 | 4840 | 4845 | 4840 | 153 |
| 503 | 20231117 | 114100 | 7077026185 | 4840 | 4840 | 4845 | 4840 | 1339 |
| 504 | 20231117 | 114000 | 7070540360 | 4845 | 4855 | 4855 | 4840 | 560 |
| 505 | 20231117 | 113900 | 7067825920 | 4850 | 4840 | 4850 | 4840 | 46 |
| 506 | 20231117 | 113800 | 7067603080 | 4855 | 4855 | 4855 | 4840 | 1795 |
| 507 | 20231117 | 113700 | 7058912180 | 4840 | 4845 | 4850 | 4840 | 130 |
| 508 | 20231117 | 113600 | 7058282045 | 4845 | 4845 | 4850 | 4840 | 6136 |
| 509 | 20231117 | 113500 | 7028569950 | 4850 | 4860 | 4865 | 4850 | 3258 |
| 510 | 20231117 | 113400 | 7012759500 | 4860 | 4845 | 4860 | 4845 | 1561 |
| 511 | 20231117 | 113300 | 7005186835 | 4845 | 4845 | 4850 | 4845 | 527 |
| 512 | 20231117 | 113200 | 7002633055 | 4850 | 4840 | 4850 | 4840 | 1798 |
| 513 | 20231117 | 113100 | 6993923835 | 4840 | 4840 | 4840 | 4835 | 778 |
| 514 | 20231117 | 113000 | 6990159490 | 4845 | 4840 | 4850 | 4840 | 227 |
| 515 | 20231117 | 112900 | 6989058755 | 4840 | 4830 | 4850 | 4830 | 3056 |
| 516 | 20231117 | 112800 | 6974276840 | 4835 | 4805 | 4835 | 4805 | 5816 |
| 517 | 20231117 | 112700 | 6946210785 | 4805 | 4805 | 4805 | 4805 | 663 |
| 518 | 20231117 | 112600 | 6943025070 | 4805 | 4805 | 4805 | 4800 | 760 |
| 519 | 20231117 | 112500 | 6939375770 | 4810 | 4810 | 4810 | 4805 | 1413 |
| 520 | 20231117 | 112400 | 6932586270 | 4805 | 4805 | 4805 | 4805 | 1237 |
| 521 | 20231117 | 112300 | 6926642485 | 4805 | 4800 | 4815 | 4800 | 877 |
| 522 | 20231117 | 112200 | 6922424780 | 4800 | 4800 | 4800 | 4800 | 1136 |
| 523 | 20231117 | 112100 | 6916971980 | 4800 | 4800 | 4805 | 4800 | 2045 |
| 524 | 20231117 | 112000 | 6907155920 | 4800 | 4810 | 4810 | 4800 | 590 |
| 525 | 20231117 | 111900 | 6904323830 | 4800 | 4810 | 4810 | 4800 | 1544 |
| 526 | 20231117 | 111800 | 6896912600 | 4810 | 4795 | 4810 | 4795 | 5342 |
| 527 | 20231117 | 111700 | 6871228460 | 4795 | 4800 | 4800 | 4790 | 3365 |
| 528 | 20231117 | 111600 | 6855090725 | 4800 | 4805 | 4805 | 4795 | 1760 |
| 529 | 20231117 | 111500 | 6846647925 | 4800 | 4805 | 4805 | 4795 | 2789 |
| 530 | 20231117 | 111400 | 6833263170 | 4805 | 4805 | 4805 | 4800 | 560 |
| 531 | 20231117 | 111300 | 6830572565 | 4805 | 4810 | 4810 | 4805 | 1549 |
| 532 | 20231117 | 111200 | 6823126605 | 4810 | 4810 | 4810 | 4805 | 825 |
| 533 | 20231117 | 111100 | 6819162325 | 4810 | 4800 | 4810 | 4800 | 2630 |
| 534 | 20231117 | 111000 | 6806527080 | 4800 | 4805 | 4810 | 4800 | 9883 |
| 535 | 20231117 | 110900 | 6759074100 | 4810 | 4810 | 4815 | 4805 | 757 |
| 536 | 20231117 | 110800 | 6755432360 | 4810 | 4810 | 4815 | 4805 | 1149 |
| 537 | 20231117 | 110700 | 6749907705 | 4810 | 4825 | 4825 | 4810 | 4735 |
| 538 | 20231117 | 110600 | 6727123290 | 4815 | 4825 | 4825 | 4815 | 2311 |
| 539 | 20231117 | 110500 | 6715985035 | 4830 | 4840 | 4840 | 4820 | 4607 |
| 540 | 20231117 | 110400 | 6693744575 | 4840 | 4845 | 4850 | 4840 | 1500 |
| 541 | 20231117 | 110300 | 6686482480 | 4845 | 4840 | 4850 | 4840 | 727 |
| 542 | 20231117 | 110200 | 6682960815 | 4840 | 4830 | 4840 | 4830 | 681 |
| 543 | 20231117 | 110100 | 6679665180 | 4835 | 4830 | 4840 | 4830 | 1082 |
| 544 | 20231117 | 110000 | 6674434525 | 4835 | 4830 | 4840 | 4830 | 1718 |
| 545 | 20231117 | 105900 | 6666132845 | 4830 | 4850 | 4855 | 4825 | 3693 |
| 546 | 20231117 | 105800 | 6648282170 | 4855 | 4850 | 4855 | 4850 | 803 |
| 547 | 20231117 | 105700 | 6644386985 | 4850 | 4825 | 4850 | 4825 | 2062 |
| 548 | 20231117 | 105600 | 6634418240 | 4820 | 4820 | 4820 | 4820 | 1975 |
| 549 | 20231117 | 105500 | 6624898740 | 4820 | 4830 | 4830 | 4820 | 1937 |
| 550 | 20231117 | 105400 | 6615560565 | 4825 | 4825 | 4830 | 4820 | 415 |
| 551 | 20231117 | 105300 | 6613558150 | 4835 | 4825 | 4835 | 4815 | 1217 |
| 552 | 20231117 | 105200 | 6607692155 | 4825 | 4820 | 4825 | 4820 | 1319 |
| 553 | 20231117 | 105100 | 6601332275 | 4820 | 4820 | 4830 | 4820 | 1700 |
| 554 | 20231117 | 105000 | 6593132595 | 4825 | 4830 | 4830 | 4825 | 384 |
| 555 | 20231117 | 104900 | 6591279790 | 4830 | 4830 | 4830 | 4830 | 529 |
| 556 | 20231117 | 104800 | 6588724720 | 4820 | 4820 | 4830 | 4820 | 80 |
| 557 | 20231117 | 104700 | 6588338660 | 4830 | 4820 | 4830 | 4815 | 2302 |
| 558 | 20231117 | 104600 | 6577234410 | 4820 | 4830 | 4835 | 4820 | 2918 |
| 559 | 20231117 | 104500 | 6563154610 | 4830 | 4840 | 4840 | 4825 | 4418 |
| 560 | 20231117 | 104400 | 6541804890 | 4840 | 4845 | 4850 | 4840 | 3626 |
| 561 | 20231117 | 104300 | 6524248415 | 4845 | 4825 | 4845 | 4825 | 711 |
| 562 | 20231117 | 104200 | 6520807475 | 4830 | 4840 | 4840 | 4825 | 323 |
| 563 | 20231117 | 104100 | 6519244635 | 4840 | 4830 | 4845 | 4830 | 1730 |
| 564 | 20231117 | 104000 | 6510871790 | 4810 | 4815 | 4835 | 4810 | 1474 |
| 565 | 20231117 | 103900 | 6503778515 | 4810 | 4825 | 4845 | 4805 | 3062 |
| 566 | 20231117 | 103800 | 6489033875 | 4825 | 4855 | 4860 | 4825 | 1610 |
| 567 | 20231117 | 103700 | 6481228100 | 4860 | 4875 | 4880 | 4860 | 5025 |
| 568 | 20231117 | 103600 | 6456767335 | 4880 | 4885 | 4885 | 4875 | 2117 |
| 569 | 20231117 | 103500 | 6446435985 | 4890 | 4870 | 4890 | 4870 | 1736 |
| 570 | 20231117 | 103400 | 6437958185 | 4885 | 4890 | 4890 | 4860 | 5733 |
| 571 | 20231117 | 103300 | 6410019755 | 4885 | 4885 | 4895 | 4860 | 9373 |
| 572 | 20231117 | 103200 | 6364271415 | 4885 | 4830 | 4885 | 4815 | 12937 |
| 573 | 20231117 | 103100 | 6301461210 | 4810 | 4805 | 4830 | 4800 | 2619 |
| 574 | 20231117 | 103000 | 6288866540 | 4815 | 4830 | 4830 | 4810 | 1459 |
| 575 | 20231117 | 102900 | 6281838225 | 4830 | 4850 | 4850 | 4825 | 2128 |
| 576 | 20231117 | 102800 | 6271554985 | 4840 | 4870 | 4870 | 4840 | 776 |
| 577 | 20231117 | 102700 | 6267792170 | 4870 | 4855 | 4870 | 4855 | 12712 |
| 578 | 20231117 | 102600 | 6205995505 | 4855 | 4830 | 4860 | 4825 | 8185 |
| 579 | 20231117 | 102500 | 6166356535 | 4830 | 4800 | 4830 | 4790 | 4363 |
| 580 | 20231117 | 102400 | 6145365815 | 4800 | 4785 | 4800 | 4780 | 2621 |
| 581 | 20231117 | 102300 | 6132819315 | 4785 | 4795 | 4795 | 4785 | 328 |
| 582 | 20231117 | 102200 | 6131248810 | 4795 | 4790 | 4795 | 4775 | 3427 |
| 583 | 20231117 | 102100 | 6114852975 | 4790 | 4790 | 4790 | 4775 | 3787 |
| 584 | 20231117 | 102000 | 6096730185 | 4790 | 4795 | 4800 | 4790 | 1104 |
| 585 | 20231117 | 101900 | 6091436440 | 4795 | 4765 | 4795 | 4765 | 6083 |
| 586 | 20231117 | 101800 | 6062343655 | 4770 | 4775 | 4780 | 4765 | 7002 |
| 587 | 20231117 | 101700 | 6028937080 | 4775 | 4780 | 4790 | 4770 | 9584 |
| 588 | 20231117 | 101600 | 5983169840 | 4780 | 4780 | 4780 | 4775 | 341 |
| 589 | 20231117 | 101500 | 5981539945 | 4780 | 4775 | 4790 | 4775 | 4455 |
| 590 | 20231117 | 101400 | 5960263595 | 4775 | 4775 | 4790 | 4775 | 953 |
| 591 | 20231117 | 101300 | 5955707785 | 4775 | 4775 | 4780 | 4770 | 2189 |
| 592 | 20231117 | 101200 | 5945257480 | 4780 | 4795 | 4800 | 4780 | 7707 |
| 593 | 20231117 | 101100 | 5908348485 | 4800 | 4795 | 4805 | 4790 | 2308 |
| 594 | 20231117 | 101000 | 5897287055 | 4805 | 4810 | 4810 | 4790 | 1698 |
| 595 | 20231117 | 100900 | 5889143050 | 4795 | 4820 | 4830 | 4795 | 15438 |
| 596 | 20231117 | 100800 | 5814982840 | 4815 | 4830 | 4830 | 4810 | 5602 |
| 597 | 20231117 | 100700 | 5787973670 | 4830 | 4830 | 4840 | 4830 | 1539 |
| 598 | 20231117 | 100600 | 5780534285 | 4830 | 4830 | 4835 | 4825 | 328 |
| 599 | 20231117 | 100500 | 5778950045 | 4830 | 4840 | 4840 | 4825 | 2657 |
| 600 | 20231117 | 100400 | 5766104460 | 4840 | 4840 | 4840 | 4830 | 1460 |
| 601 | 20231117 | 100300 | 5759048840 | 4840 | 4840 | 4850 | 4835 | 1736 |
| 602 | 20231117 | 100200 | 5750651615 | 4840 | 4840 | 4840 | 4830 | 198 |
| 603 | 20231117 | 100100 | 5749693480 | 4830 | 4835 | 4840 | 4825 | 4690 |
| 604 | 20231117 | 100000 | 5727045995 | 4830 | 4825 | 4840 | 4825 | 1051 |
| 605 | 20231117 | 095900 | 5721969330 | 4825 | 4825 | 4845 | 4825 | 1842 |
| 606 | 20231117 | 095800 | 5713074605 | 4825 | 4850 | 4855 | 4825 | 7436 |
| 607 | 20231117 | 095700 | 5677124520 | 4850 | 4865 | 4865 | 4850 | 2956 |
| 608 | 20231117 | 095600 | 5662771710 | 4855 | 4840 | 4870 | 4840 | 7882 |
| 609 | 20231117 | 095500 | 5624498795 | 4845 | 4845 | 4850 | 4830 | 1304 |
| 610 | 20231117 | 095400 | 5618195240 | 4845 | 4845 | 4850 | 4825 | 1394 |
| 611 | 20231117 | 095300 | 5611450585 | 4845 | 4850 | 4860 | 4845 | 1324 |
| 612 | 20231117 | 095200 | 5605030625 | 4850 | 4855 | 4875 | 4850 | 3508 |
| 613 | 20231117 | 095100 | 5587971325 | 4855 | 4850 | 4865 | 4850 | 757 |
| 614 | 20231117 | 095000 | 5584295830 | 4850 | 4825 | 4850 | 4825 | 979 |
| 615 | 20231117 | 094900 | 5579566240 | 4825 | 4850 | 4850 | 4820 | 1342 |
| 616 | 20231117 | 094800 | 5573080890 | 4850 | 4870 | 4875 | 4830 | 20705 |
| 617 | 20231117 | 094700 | 5472481610 | 4870 | 4865 | 4890 | 4865 | 4012 |
| 618 | 20231117 | 094600 | 5452931365 | 4865 | 4820 | 4880 | 4815 | 24858 |
| 619 | 20231117 | 094500 | 5332463040 | 4820 | 4800 | 4820 | 4800 | 11815 |
| 620 | 20231117 | 094400 | 5275645845 | 4800 | 4800 | 4805 | 4800 | 2726 |
| 621 | 20231117 | 094300 | 5262558730 | 4795 | 4790 | 4800 | 4780 | 7859 |
| 622 | 20231117 | 094200 | 5224895390 | 4790 | 4805 | 4810 | 4760 | 2018 |
| 623 | 20231117 | 094100 | 5215258080 | 4805 | 4745 | 4810 | 4730 | 12884 |
| 624 | 20231117 | 094000 | 5153456485 | 4760 | 4770 | 4770 | 4710 | 9785 |
| 625 | 20231117 | 093900 | 5107156400 | 4750 | 4795 | 4795 | 4750 | 10305 |
| 626 | 20231117 | 093800 | 5058022680 | 4790 | 4805 | 4805 | 4790 | 3005 |
| 627 | 20231117 | 093700 | 5043617490 | 4805 | 4795 | 4815 | 4790 | 6568 |
| 628 | 20231117 | 093600 | 5012102000 | 4805 | 4820 | 4835 | 4790 | 19833 |
| 629 | 20231117 | 093500 | 4916534790 | 4815 | 4810 | 4820 | 4800 | 6865 |
| 630 | 20231117 | 093400 | 4883479765 | 4810 | 4785 | 4810 | 4775 | 10127 |
| 631 | 20231117 | 093300 | 4834985925 | 4790 | 4785 | 4800 | 4780 | 5434 |
| 632 | 20231117 | 093200 | 4808964075 | 4800 | 4805 | 4810 | 4765 | 6018 |
| 633 | 20231117 | 093100 | 4780140170 | 4805 | 4745 | 4820 | 4745 | 33360 |
| 634 | 20231117 | 093000 | 4620129370 | 4730 | 4710 | 4750 | 4690 | 71844 |
| 635 | 20231117 | 092900 | 4281586625 | 4710 | 4730 | 4735 | 4710 | 20426 |
| 636 | 20231117 | 092800 | 4185228740 | 4720 | 4745 | 4745 | 4720 | 14515 |
| 637 | 20231117 | 092700 | 4116511075 | 4745 | 4765 | 4770 | 4740 | 16938 |
| 638 | 20231117 | 092600 | 4036028570 | 4765 | 4770 | 4775 | 4760 | 9722 |
| 639 | 20231117 | 092500 | 3989688400 | 4765 | 4770 | 4795 | 4760 | 16057 |
| 640 | 20231117 | 092400 | 3912964090 | 4785 | 4785 | 4790 | 4730 | 55622 |
| 641 | 20231117 | 092300 | 3648436350 | 4785 | 4810 | 4815 | 4780 | 20624 |
| 642 | 20231117 | 092200 | 3549456140 | 4810 | 4805 | 4810 | 4800 | 14008 |
| 643 | 20231117 | 092100 | 3482171530 | 4810 | 4835 | 4835 | 4780 | 52293 |
| 644 | 20231117 | 092000 | 3231027535 | 4835 | 4850 | 4855 | 4820 | 19322 |
| 645 | 20231117 | 091900 | 3137630015 | 4850 | 4905 | 4905 | 4850 | 47342 |
| 646 | 20231117 | 091800 | 2906913105 | 4900 | 4915 | 4915 | 4900 | 19467 |
| 647 | 20231117 | 091700 | 2811479245 | 4915 | 4935 | 4935 | 4905 | 19491 |
| 648 | 20231117 | 091600 | 2715644370 | 4935 | 4935 | 4945 | 4930 | 11472 |
| 649 | 20231117 | 091500 | 2659024415 | 4935 | 4935 | 4945 | 4925 | 6588 |
| 650 | 20231117 | 091400 | 2626512675 | 4940 | 4915 | 4940 | 4910 | 11289 |
| 651 | 20231117 | 091300 | 2570969790 | 4915 | 4910 | 4920 | 4905 | 8092 |
| 652 | 20231117 | 091200 | 2531211625 | 4905 | 4940 | 4945 | 4905 | 12573 |
| 653 | 20231117 | 091100 | 2469423390 | 4925 | 4945 | 4955 | 4925 | 15241 |
| 654 | 20231117 | 091000 | 2394079995 | 4945 | 4900 | 4945 | 4900 | 24001 |
| 655 | 20231117 | 090900 | 2276183595 | 4900 | 4950 | 4950 | 4900 | 23289 |
| 656 | 20231117 | 090800 | 2161716330 | 4940 | 4955 | 4960 | 4925 | 16815 |
| 657 | 20231117 | 090700 | 2078534150 | 4950 | 4960 | 4975 | 4935 | 14103 |
| 658 | 20231117 | 090600 | 2008814765 | 4960 | 4960 | 4965 | 4935 | 12622 |
| 659 | 20231117 | 090500 | 1946347730 | 4955 | 4990 | 4990 | 4915 | 48555 |
| 660 | 20231117 | 090400 | 1706248160 | 4995 | 5020 | 5020 | 4975 | 17750 |
| 661 | 20231117 | 090300 | 1617597000 | 5040 | 4900 | 5050 | 4895 | 58945 |
| 662 | 20231117 | 090200 | 1325652195 | 4905 | 5000 | 5000 | 4895 | 55739 |
| 663 | 20231117 | 090100 | 1050434230 | 5000 | 5050 | 5050 | 4900 | 107267 |
| 664 | 20231117 | 090000 | 517070980 | 5030 | 5130 | 5150 | 5030 | 101088 |