31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 10653 |
| 3 | 20230605 | 184300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20230605 | 184200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20230605 | 184100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20230605 | 184000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20230605 | 183900 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20230605 | 183800 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20230605 | 183700 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20230605 | 183600 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20230605 | 183500 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20230605 | 183400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20230605 | 183300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20230605 | 183200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20230605 | 183100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20230605 | 183000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20230605 | 182900 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20230605 | 182800 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20230605 | 182700 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20230605 | 182600 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20230605 | 182500 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20230605 | 182400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20230605 | 182300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20230605 | 182200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20230605 | 182100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20230605 | 182000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20230605 | 181900 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20230605 | 181800 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20230605 | 181700 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20230605 | 181600 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20230605 | 181500 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20230605 | 181400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 10653 |
| 33 | 20230605 | 181300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20230605 | 181200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20230605 | 181100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20230605 | 181000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20230605 | 180900 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20230605 | 180800 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20230605 | 180700 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20230605 | 180600 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20230605 | 180500 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20230605 | 180400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20230605 | 180300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20230605 | 180200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20230605 | 180100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20230605 | 180000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20230605 | 175900 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20230605 | 175800 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20230605 | 175700 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20230605 | 175600 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20230605 | 175500 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20230605 | 175400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20230605 | 175300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20230605 | 175200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20230605 | 175100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20230605 | 175000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20230605 | 174900 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20230605 | 174800 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20230605 | 174700 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20230605 | 174600 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20230605 | 174500 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20230605 | 174400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 10653 |
| 63 | 20230605 | 174300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20230605 | 174200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20230605 | 174100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20230605 | 174000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20230605 | 173900 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20230605 | 173800 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20230605 | 173700 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20230605 | 173600 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20230605 | 173500 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20230605 | 173400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20230605 | 173300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20230605 | 173200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20230605 | 173100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20230605 | 173000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20230605 | 172900 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20230605 | 172800 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20230605 | 172700 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20230605 | 172600 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20230605 | 172500 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20230605 | 172400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20230605 | 172300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20230605 | 172200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20230605 | 172100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20230605 | 172000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20230605 | 171900 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20230605 | 171800 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20230605 | 171700 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20230605 | 171600 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20230605 | 171500 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20230605 | 171400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 10653 |
| 93 | 20230605 | 171300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20230605 | 171200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20230605 | 171100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20230605 | 171000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20230605 | 170900 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20230605 | 170800 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20230605 | 170700 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20230605 | 170600 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20230605 | 170500 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20230605 | 170400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20230605 | 170300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20230605 | 170200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20230605 | 170100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20230605 | 170000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20230605 | 165900 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20230605 | 165800 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20230605 | 165700 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20230605 | 165600 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20230605 | 165500 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20230605 | 165400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20230605 | 165300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20230605 | 165200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20230605 | 165100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20230605 | 165000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20230605 | 164900 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20230605 | 164800 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20230605 | 164700 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20230605 | 164600 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20230605 | 164500 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20230605 | 164400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 10653 |
| 123 | 20230605 | 164300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20230605 | 164200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20230605 | 164100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20230605 | 164000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20230605 | 163900 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20230605 | 163800 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20230605 | 163700 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20230605 | 163600 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20230605 | 163500 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20230605 | 163400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20230605 | 163300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20230605 | 163200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20230605 | 163100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20230605 | 163000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20230605 | 162900 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20230605 | 162800 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20230605 | 162700 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20230605 | 162600 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20230605 | 162500 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20230605 | 162400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20230605 | 162300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20230605 | 162200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20230605 | 162100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20230605 | 162000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20230605 | 161900 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20230605 | 161800 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20230605 | 161700 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20230605 | 161600 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20230605 | 161500 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20230605 | 161400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 10653 |
| 153 | 20230605 | 161300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20230605 | 161200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20230605 | 161100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20230605 | 161000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20230605 | 160900 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20230605 | 160800 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20230605 | 160700 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20230605 | 160600 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20230605 | 160500 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20230605 | 160400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20230605 | 160300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20230605 | 160200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20230605 | 160100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20230605 | 160000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20230605 | 155900 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20230605 | 155800 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20230605 | 155700 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20230605 | 155600 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20230605 | 155500 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20230605 | 155400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20230605 | 155300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20230605 | 155200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20230605 | 155100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20230605 | 155000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20230605 | 154900 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20230605 | 154800 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20230605 | 154700 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20230605 | 154600 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20230605 | 154500 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20230605 | 154400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 10653 |
| 183 | 20230605 | 154300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20230605 | 154200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20230605 | 154100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20230605 | 154000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20230605 | 153900 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20230605 | 153800 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20230605 | 153700 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20230605 | 153600 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20230605 | 153500 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20230605 | 153400 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20230605 | 153300 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20230605 | 153200 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20230605 | 153100 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20230605 | 153000 | 6607268000 | 13700 | 13700 | 13700 | 13700 | 10653 |
| 197 | 20230605 | 152900 | 6461321900 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20230605 | 152800 | 6461321900 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20230605 | 152700 | 6461321900 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20230605 | 152600 | 6461321900 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20230605 | 152500 | 6461321900 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20230605 | 152400 | 6461321900 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20230605 | 152300 | 6461321900 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20230605 | 152200 | 6461321900 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20230605 | 152100 | 6461321900 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20230605 | 152000 | 6461321900 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20230605 | 151900 | 6461321900 | 13710 | 13700 | 13710 | 13700 | 676 |
| 208 | 20230605 | 151800 | 6452058570 | 13710 | 13700 | 13710 | 13700 | 1134 |
| 209 | 20230605 | 151700 | 6436520530 | 13710 | 13700 | 13710 | 13700 | 913 |
| 210 | 20230605 | 151600 | 6424003470 | 13710 | 13740 | 13740 | 13690 | 2313 |
| 211 | 20230605 | 151500 | 6392290800 | 13730 | 13730 | 13740 | 13730 | 124 |
| 212 | 20230605 | 151400 | 6390587190 | 13730 | 13740 | 13770 | 13720 | 3361 |
| 213 | 20230605 | 151300 | 6344425730 | 13740 | 13750 | 13750 | 13740 | 129 |
| 214 | 20230605 | 151200 | 6342652210 | 13760 | 13750 | 13780 | 13740 | 3214 |
| 215 | 20230605 | 151100 | 6298415820 | 13750 | 13700 | 13750 | 13690 | 7825 |
| 216 | 20230605 | 151000 | 6191187340 | 13700 | 13690 | 13700 | 13690 | 4044 |
| 217 | 20230605 | 150900 | 6135822620 | 13690 | 13700 | 13710 | 13690 | 1359 |
| 218 | 20230605 | 150800 | 6117211650 | 13700 | 13700 | 13710 | 13700 | 699 |
| 219 | 20230605 | 150700 | 6107632520 | 13700 | 13690 | 13710 | 13690 | 3086 |
| 220 | 20230605 | 150600 | 6065358520 | 13700 | 13690 | 13700 | 13690 | 200 |
| 221 | 20230605 | 150500 | 6062620310 | 13700 | 13700 | 13700 | 13700 | 1176 |
| 222 | 20230605 | 150400 | 6046509110 | 13700 | 13700 | 13710 | 13690 | 1056 |
| 223 | 20230605 | 150300 | 6032041960 | 13700 | 13700 | 13700 | 13690 | 6925 |
| 224 | 20230605 | 150200 | 5937183220 | 13690 | 13710 | 13710 | 13690 | 3994 |
| 225 | 20230605 | 150100 | 5882462260 | 13710 | 13720 | 13730 | 13710 | 1100 |
| 226 | 20230605 | 150000 | 5867370870 | 13720 | 13730 | 13730 | 13720 | 736 |
| 227 | 20230605 | 145900 | 5857268310 | 13720 | 13720 | 13730 | 13720 | 1648 |
| 228 | 20230605 | 145800 | 5834644560 | 13720 | 13700 | 13720 | 13700 | 5438 |
| 229 | 20230605 | 145700 | 5760088240 | 13700 | 13720 | 13720 | 13700 | 4327 |
| 230 | 20230605 | 145600 | 5700767840 | 13720 | 13720 | 13730 | 13720 | 753 |
| 231 | 20230605 | 145500 | 5690436620 | 13720 | 13720 | 13730 | 13720 | 749 |
| 232 | 20230605 | 145400 | 5680157340 | 13720 | 13720 | 13730 | 13720 | 298 |
| 233 | 20230605 | 145300 | 5676068770 | 13720 | 13730 | 13730 | 13720 | 412 |
| 234 | 20230605 | 145200 | 5670416120 | 13730 | 13730 | 13740 | 13720 | 1455 |
| 235 | 20230605 | 145100 | 5650441120 | 13730 | 13740 | 13740 | 13730 | 1339 |
| 236 | 20230605 | 145000 | 5632055380 | 13740 | 13730 | 13740 | 13730 | 457 |
| 237 | 20230605 | 144900 | 5625779550 | 13730 | 13730 | 13740 | 13730 | 335 |
| 238 | 20230605 | 144800 | 5621179670 | 13730 | 13720 | 13740 | 13710 | 4864 |
| 239 | 20230605 | 144700 | 5554439110 | 13710 | 13710 | 13720 | 13710 | 471 |
| 240 | 20230605 | 144600 | 5547981190 | 13710 | 13740 | 13740 | 13710 | 6759 |
| 241 | 20230605 | 144500 | 5455252320 | 13730 | 13740 | 13740 | 13730 | 404 |
| 242 | 20230605 | 144400 | 5449704700 | 13740 | 13730 | 13740 | 13730 | 282 |
| 243 | 20230605 | 144300 | 5445832710 | 13730 | 13730 | 13740 | 13730 | 580 |
| 244 | 20230605 | 144200 | 5437867240 | 13730 | 13740 | 13740 | 13730 | 351 |
| 245 | 20230605 | 144100 | 5433047330 | 13740 | 13740 | 13750 | 13740 | 298 |
| 246 | 20230605 | 144000 | 5428952760 | 13740 | 13750 | 13760 | 13740 | 842 |
| 247 | 20230605 | 143900 | 5417378180 | 13760 | 13770 | 13770 | 13750 | 1410 |
| 248 | 20230605 | 143800 | 5397978550 | 13770 | 13730 | 13770 | 13720 | 1254 |
| 249 | 20230605 | 143700 | 5380747510 | 13720 | 13720 | 13740 | 13720 | 3741 |
| 250 | 20230605 | 143600 | 5329385330 | 13720 | 13720 | 13730 | 13720 | 304 |
| 251 | 20230605 | 143500 | 5325213560 | 13720 | 13730 | 13740 | 13720 | 2419 |
| 252 | 20230605 | 143400 | 5291995740 | 13730 | 13730 | 13740 | 13730 | 2930 |
| 253 | 20230605 | 143300 | 5251758450 | 13740 | 13730 | 13740 | 13730 | 270 |
| 254 | 20230605 | 143200 | 5248051040 | 13740 | 13730 | 13740 | 13730 | 1116 |
| 255 | 20230605 | 143100 | 5232720570 | 13730 | 13740 | 13740 | 13730 | 1131 |
| 256 | 20230605 | 143000 | 5217183600 | 13740 | 13740 | 13740 | 13740 | 338 |
| 257 | 20230605 | 142900 | 5212539480 | 13740 | 13740 | 13750 | 13740 | 549 |
| 258 | 20230605 | 142800 | 5204996120 | 13750 | 13740 | 13750 | 13740 | 321 |
| 259 | 20230605 | 142700 | 5200585570 | 13740 | 13790 | 13790 | 13740 | 2085 |
| 260 | 20230605 | 142600 | 5171871590 | 13790 | 13750 | 13800 | 13740 | 6160 |
| 261 | 20230605 | 142500 | 5087091970 | 13740 | 13740 | 13750 | 13740 | 650 |
| 262 | 20230605 | 142400 | 5078157640 | 13740 | 13740 | 13750 | 13740 | 1207 |
| 263 | 20230605 | 142300 | 5061564790 | 13750 | 13740 | 13750 | 13740 | 342 |
| 264 | 20230605 | 142200 | 5056865020 | 13740 | 13740 | 13750 | 13740 | 332 |
| 265 | 20230605 | 142100 | 5052302640 | 13740 | 13740 | 13750 | 13740 | 384 |
| 266 | 20230605 | 142000 | 5047025630 | 13740 | 13740 | 13760 | 13740 | 1170 |
| 267 | 20230605 | 141900 | 5030939050 | 13740 | 13740 | 13750 | 13740 | 376 |
| 268 | 20230605 | 141800 | 5025771540 | 13740 | 13750 | 13750 | 13740 | 693 |
| 269 | 20230605 | 141700 | 5016248400 | 13740 | 13770 | 13770 | 13740 | 926 |
| 270 | 20230605 | 141600 | 5003504520 | 13770 | 13780 | 13790 | 13770 | 1987 |
| 271 | 20230605 | 141500 | 4976126310 | 13780 | 13750 | 13790 | 13740 | 7840 |
| 272 | 20230605 | 141400 | 4868309920 | 13740 | 13740 | 13750 | 13740 | 324 |
| 273 | 20230605 | 141300 | 4863857940 | 13740 | 13740 | 13750 | 13740 | 375 |
| 274 | 20230605 | 141200 | 4858705220 | 13740 | 13740 | 13750 | 13740 | 727 |
| 275 | 20230605 | 141100 | 4848716130 | 13740 | 13740 | 13750 | 13740 | 369 |
| 276 | 20230605 | 141000 | 4843645630 | 13750 | 13740 | 13750 | 13740 | 341 |
| 277 | 20230605 | 140900 | 4838959810 | 13740 | 13740 | 13750 | 13740 | 1221 |
| 278 | 20230605 | 140800 | 4822183160 | 13740 | 13740 | 13750 | 13740 | 452 |
| 279 | 20230605 | 140700 | 4815971160 | 13740 | 13750 | 13750 | 13740 | 1804 |
| 280 | 20230605 | 140600 | 4791182580 | 13740 | 13750 | 13750 | 13740 | 320 |
| 281 | 20230605 | 140500 | 4786785650 | 13740 | 13740 | 13750 | 13740 | 595 |
| 282 | 20230605 | 140400 | 4778607220 | 13750 | 13750 | 13750 | 13740 | 651 |
| 283 | 20230605 | 140300 | 4769659340 | 13740 | 13740 | 13750 | 13740 | 292 |
| 284 | 20230605 | 140200 | 4765647240 | 13740 | 13750 | 13750 | 13740 | 895 |
| 285 | 20230605 | 140100 | 4753343440 | 13740 | 13740 | 13750 | 13740 | 982 |
| 286 | 20230605 | 140000 | 4739842360 | 13750 | 13750 | 13750 | 13740 | 542 |
| 287 | 20230605 | 135900 | 4732392310 | 13740 | 13750 | 13750 | 13740 | 2341 |
| 288 | 20230605 | 135800 | 4700209910 | 13750 | 13750 | 13750 | 13740 | 2115 |
| 289 | 20230605 | 135700 | 4671134580 | 13740 | 13740 | 13750 | 13730 | 3319 |
| 290 | 20230605 | 135600 | 4625532790 | 13730 | 13730 | 13740 | 13730 | 4253 |
| 291 | 20230605 | 135500 | 4567105850 | 13740 | 13740 | 13740 | 13740 | 2568 |
| 292 | 20230605 | 135400 | 4531821530 | 13750 | 13750 | 13750 | 13740 | 807 |
| 293 | 20230605 | 135300 | 4520729660 | 13740 | 13740 | 13740 | 13740 | 1063 |
| 294 | 20230605 | 135200 | 4506124040 | 13740 | 13760 | 13760 | 13740 | 8902 |
| 295 | 20230605 | 135100 | 4383707270 | 13760 | 13770 | 13770 | 13760 | 1688 |
| 296 | 20230605 | 135000 | 4360473740 | 13770 | 13760 | 13770 | 13760 | 942 |
| 297 | 20230605 | 134900 | 4347508550 | 13770 | 13770 | 13770 | 13760 | 2564 |
| 298 | 20230605 | 134800 | 4312211490 | 13760 | 13760 | 13770 | 13760 | 1371 |
| 299 | 20230605 | 134700 | 4293342450 | 13760 | 13760 | 13770 | 13760 | 1145 |
| 300 | 20230605 | 134600 | 4277585610 | 13760 | 13770 | 13770 | 13760 | 1964 |
| 301 | 20230605 | 134500 | 4250550370 | 13760 | 13760 | 13770 | 13760 | 781 |
| 302 | 20230605 | 134400 | 4239798770 | 13770 | 13760 | 13770 | 13760 | 1212 |
| 303 | 20230605 | 134300 | 4223113100 | 13760 | 13760 | 13770 | 13760 | 511 |
| 304 | 20230605 | 134200 | 4216081670 | 13760 | 13780 | 13780 | 13760 | 2155 |
| 305 | 20230605 | 134100 | 4186415780 | 13790 | 13790 | 13790 | 13780 | 1221 |
| 306 | 20230605 | 134000 | 4169579580 | 13790 | 13770 | 13790 | 13760 | 4564 |
| 307 | 20230605 | 133900 | 4106730400 | 13770 | 13760 | 13770 | 13760 | 475 |
| 308 | 20230605 | 133800 | 4100191110 | 13760 | 13760 | 13770 | 13760 | 467 |
| 309 | 20230605 | 133700 | 4093764140 | 13760 | 13760 | 13770 | 13760 | 398 |
| 310 | 20230605 | 133600 | 4088286660 | 13760 | 13760 | 13760 | 13760 | 3965 |
| 311 | 20230605 | 133500 | 4033728260 | 13760 | 13760 | 13770 | 13760 | 775 |
| 312 | 20230605 | 133400 | 4023060440 | 13760 | 13770 | 13770 | 13760 | 750 |
| 313 | 20230605 | 133300 | 4012738540 | 13760 | 13770 | 13770 | 13760 | 515 |
| 314 | 20230605 | 133200 | 4005652100 | 13760 | 13760 | 13770 | 13760 | 1488 |
| 315 | 20230605 | 133100 | 3985176960 | 13770 | 13780 | 13780 | 13760 | 1638 |
| 316 | 20230605 | 133000 | 3962619140 | 13770 | 13770 | 13780 | 13770 | 432 |
| 317 | 20230605 | 132900 | 3956670470 | 13770 | 13780 | 13780 | 13770 | 2491 |
| 318 | 20230605 | 132800 | 3922362230 | 13770 | 13790 | 13790 | 13770 | 3229 |
| 319 | 20230605 | 132700 | 3877877220 | 13780 | 13800 | 13800 | 13780 | 3490 |
| 320 | 20230605 | 132600 | 3829751660 | 13800 | 13800 | 13800 | 13800 | 185 |
| 321 | 20230605 | 132500 | 3827198660 | 13800 | 13800 | 13800 | 13800 | 154 |
| 322 | 20230605 | 132400 | 3825073460 | 13790 | 13800 | 13800 | 13790 | 1057 |
| 323 | 20230605 | 132300 | 3810496490 | 13800 | 13800 | 13800 | 13800 | 150 |
| 324 | 20230605 | 132200 | 3808426490 | 13800 | 13800 | 13800 | 13790 | 653 |
| 325 | 20230605 | 132100 | 3799420880 | 13800 | 13800 | 13800 | 13790 | 160 |
| 326 | 20230605 | 132000 | 3797212980 | 13800 | 13800 | 13800 | 13790 | 364 |
| 327 | 20230605 | 131900 | 3792192280 | 13800 | 13810 | 13810 | 13790 | 2161 |
| 328 | 20230605 | 131800 | 3762373950 | 13830 | 13810 | 13840 | 13810 | 977 |
| 329 | 20230605 | 131700 | 3748865130 | 13810 | 13800 | 13810 | 13790 | 3822 |
| 330 | 20230605 | 131600 | 3696124360 | 13800 | 13800 | 13810 | 13800 | 1526 |
| 331 | 20230605 | 131500 | 3675065370 | 13810 | 13810 | 13810 | 13810 | 310 |
| 332 | 20230605 | 131400 | 3670784270 | 13810 | 13800 | 13810 | 13800 | 8048 |
| 333 | 20230605 | 131300 | 3559704560 | 13800 | 13830 | 13830 | 13800 | 8820 |
| 334 | 20230605 | 131200 | 3437879020 | 13830 | 13820 | 13830 | 13820 | 35 |
| 335 | 20230605 | 131100 | 3437395240 | 13830 | 13830 | 13830 | 13830 | 299 |
| 336 | 20230605 | 131000 | 3433260070 | 13830 | 13830 | 13830 | 13820 | 670 |
| 337 | 20230605 | 130900 | 3423995610 | 13830 | 13830 | 13830 | 13830 | 107 |
| 338 | 20230605 | 130800 | 3422515800 | 13830 | 13820 | 13830 | 13820 | 573 |
| 339 | 20230605 | 130700 | 3414593610 | 13820 | 13830 | 13830 | 13820 | 1857 |
| 340 | 20230605 | 130600 | 3388928780 | 13830 | 13830 | 13830 | 13830 | 318 |
| 341 | 20230605 | 130500 | 3384530840 | 13830 | 13820 | 13830 | 13820 | 194 |
| 342 | 20230605 | 130400 | 3381848820 | 13830 | 13850 | 13850 | 13830 | 2417 |
| 343 | 20230605 | 130300 | 3348408660 | 13850 | 13850 | 13850 | 13840 | 99 |
| 344 | 20230605 | 130200 | 3347037580 | 13850 | 13850 | 13850 | 13850 | 407 |
| 345 | 20230605 | 130100 | 3341400630 | 13850 | 13850 | 13850 | 13850 | 148 |
| 346 | 20230605 | 130000 | 3339350830 | 13850 | 13850 | 13850 | 13850 | 208 |
| 347 | 20230605 | 125900 | 3336470030 | 13850 | 13840 | 13850 | 13840 | 605 |
| 348 | 20230605 | 125800 | 3328096000 | 13840 | 13840 | 13840 | 13830 | 348 |
| 349 | 20230605 | 125700 | 3323279980 | 13830 | 13830 | 13830 | 13830 | 0 |
| 350 | 20230605 | 125600 | 3323279980 | 13830 | 13830 | 13830 | 13830 | 141 |
| 351 | 20230605 | 125500 | 3321329950 | 13830 | 13830 | 13830 | 13820 | 3402 |
| 352 | 20230605 | 125400 | 3274281580 | 13820 | 13830 | 13830 | 13820 | 2393 |
| 353 | 20230605 | 125300 | 3241197640 | 13830 | 13830 | 13830 | 13830 | 11 |
| 354 | 20230605 | 125200 | 3241045510 | 13820 | 13850 | 13850 | 13820 | 6735 |
| 355 | 20230605 | 125100 | 3147900820 | 13850 | 13850 | 13850 | 13840 | 442 |
| 356 | 20230605 | 125000 | 3141781980 | 13840 | 13840 | 13850 | 13840 | 738 |
| 357 | 20230605 | 124900 | 3131563950 | 13840 | 13840 | 13840 | 13840 | 606 |
| 358 | 20230605 | 124800 | 3123176910 | 13830 | 13840 | 13840 | 13830 | 580 |
| 359 | 20230605 | 124700 | 3115149990 | 13830 | 13840 | 13850 | 13830 | 1839 |
| 360 | 20230605 | 124600 | 3089702150 | 13840 | 13830 | 13840 | 13820 | 2165 |
| 361 | 20230605 | 124500 | 3059754870 | 13840 | 13820 | 13840 | 13820 | 3063 |
| 362 | 20230605 | 124400 | 3017391730 | 13820 | 13840 | 13850 | 13820 | 2485 |
| 363 | 20230605 | 124300 | 2983027350 | 13850 | 13850 | 13850 | 13850 | 120 |
| 364 | 20230605 | 124200 | 2981365350 | 13850 | 13840 | 13850 | 13840 | 98 |
| 365 | 20230605 | 124100 | 2980008100 | 13840 | 13850 | 13850 | 13840 | 426 |
| 366 | 20230605 | 124000 | 2974109170 | 13840 | 13850 | 13850 | 13840 | 460 |
| 367 | 20230605 | 123900 | 2967742170 | 13840 | 13850 | 13850 | 13840 | 103 |
| 368 | 20230605 | 123800 | 2966315720 | 13850 | 13840 | 13850 | 13840 | 2535 |
| 369 | 20230605 | 123700 | 2931220320 | 13840 | 13840 | 13840 | 13840 | 115 |
| 370 | 20230605 | 123600 | 2929628720 | 13850 | 13840 | 13850 | 13840 | 1897 |
| 371 | 20230605 | 123500 | 2903373670 | 13850 | 13850 | 13850 | 13850 | 0 |
| 372 | 20230605 | 123400 | 2903373670 | 13850 | 13850 | 13850 | 13840 | 357 |
| 373 | 20230605 | 123300 | 2898430220 | 13850 | 13850 | 13850 | 13850 | 59 |
| 374 | 20230605 | 123200 | 2897613070 | 13840 | 13840 | 13840 | 13840 | 237 |
| 375 | 20230605 | 123100 | 2894332990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 376 | 20230605 | 123000 | 2894332990 | 13850 | 13830 | 13850 | 13820 | 480 |
| 377 | 20230605 | 122900 | 2887688510 | 13830 | 13820 | 13830 | 13820 | 404 |
| 378 | 20230605 | 122800 | 2882101420 | 13830 | 13820 | 13830 | 13820 | 4599 |
| 379 | 20230605 | 122700 | 2818505690 | 13830 | 13830 | 13830 | 13830 | 62 |
| 380 | 20230605 | 122600 | 2817648230 | 13820 | 13840 | 13840 | 13820 | 1570 |
| 381 | 20230605 | 122500 | 2795938590 | 13840 | 13850 | 13850 | 13840 | 62 |
| 382 | 20230605 | 122400 | 2795079940 | 13850 | 13850 | 13850 | 13850 | 500 |
| 383 | 20230605 | 122300 | 2788154940 | 13840 | 13840 | 13850 | 13840 | 188 |
| 384 | 20230605 | 122200 | 2785552310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 385 | 20230605 | 122100 | 2785552310 | 13840 | 13840 | 13840 | 13840 | 127 |
| 386 | 20230605 | 122000 | 2783794630 | 13850 | 13850 | 13850 | 13850 | 57 |
| 387 | 20230605 | 121900 | 2783005180 | 13840 | 13840 | 13840 | 13840 | 17 |
| 388 | 20230605 | 121800 | 2782769900 | 13840 | 13850 | 13850 | 13840 | 36 |
| 389 | 20230605 | 121700 | 2782271590 | 13850 | 13860 | 13860 | 13850 | 2250 |
| 390 | 20230605 | 121600 | 2751086700 | 13870 | 13840 | 13870 | 13840 | 1430 |
| 391 | 20230605 | 121500 | 2731270870 | 13840 | 13820 | 13840 | 13820 | 3771 |
| 392 | 20230605 | 121400 | 2679152110 | 13820 | 13850 | 13850 | 13810 | 2519 |
| 393 | 20230605 | 121300 | 2644323850 | 13850 | 13860 | 13860 | 13850 | 270 |
| 394 | 20230605 | 121200 | 2640583620 | 13860 | 13860 | 13860 | 13860 | 35 |
| 395 | 20230605 | 121100 | 2640098520 | 13860 | 13860 | 13860 | 13860 | 199 |
| 396 | 20230605 | 121000 | 2637340380 | 13860 | 13870 | 13880 | 13860 | 218 |
| 397 | 20230605 | 120900 | 2634316660 | 13870 | 13870 | 13880 | 13870 | 36 |
| 398 | 20230605 | 120800 | 2633817330 | 13870 | 13870 | 13870 | 13870 | 1358 |
| 399 | 20230605 | 120700 | 2614981870 | 13880 | 13880 | 13880 | 13880 | 57 |
| 400 | 20230605 | 120600 | 2614190710 | 13870 | 13870 | 13870 | 13870 | 587 |
| 401 | 20230605 | 120500 | 2606049020 | 13880 | 13870 | 13880 | 13870 | 39 |
| 402 | 20230605 | 120400 | 2605508000 | 13870 | 13860 | 13870 | 13860 | 1208 |
| 403 | 20230605 | 120300 | 2588758710 | 13860 | 13840 | 13860 | 13840 | 6072 |
| 404 | 20230605 | 120200 | 2504699740 | 13840 | 13840 | 13840 | 13840 | 788 |
| 405 | 20230605 | 120100 | 2493793820 | 13840 | 13840 | 13840 | 13830 | 175 |
| 406 | 20230605 | 120000 | 2491372580 | 13840 | 13840 | 13840 | 13840 | 122 |
| 407 | 20230605 | 115900 | 2489684100 | 13840 | 13840 | 13840 | 13840 | 226 |
| 408 | 20230605 | 115800 | 2486556260 | 13850 | 13850 | 13850 | 13840 | 104 |
| 409 | 20230605 | 115700 | 2485115960 | 13840 | 13850 | 13850 | 13840 | 19 |
| 410 | 20230605 | 115600 | 2484852950 | 13850 | 13850 | 13850 | 13850 | 56 |
| 411 | 20230605 | 115500 | 2484077350 | 13850 | 13840 | 13850 | 13840 | 208 |
| 412 | 20230605 | 115400 | 2481196700 | 13850 | 13840 | 13850 | 13840 | 103 |
| 413 | 20230605 | 115300 | 2479770370 | 13850 | 13850 | 13850 | 13850 | 17 |
| 414 | 20230605 | 115200 | 2479534920 | 13850 | 13850 | 13850 | 13850 | 933 |
| 415 | 20230605 | 115100 | 2466612870 | 13860 | 13840 | 13860 | 13840 | 734 |
| 416 | 20230605 | 115000 | 2456452980 | 13840 | 13840 | 13840 | 13840 | 2 |
| 417 | 20230605 | 114900 | 2456425300 | 13840 | 13840 | 13840 | 13840 | 1 |
| 418 | 20230605 | 114800 | 2456411460 | 13840 | 13840 | 13840 | 13840 | 2 |
| 419 | 20230605 | 114700 | 2456383780 | 13840 | 13840 | 13840 | 13840 | 11 |
| 420 | 20230605 | 114600 | 2456231540 | 13840 | 13840 | 13840 | 13840 | 320 |
| 421 | 20230605 | 114500 | 2451802740 | 13850 | 13850 | 13850 | 13850 | 585 |
| 422 | 20230605 | 114400 | 2443700490 | 13860 | 13850 | 13860 | 13850 | 9 |
| 423 | 20230605 | 114300 | 2443575760 | 13860 | 13860 | 13860 | 13860 | 116 |
| 424 | 20230605 | 114200 | 2441968000 | 13860 | 13860 | 13860 | 13860 | 75 |
| 425 | 20230605 | 114100 | 2440928500 | 13860 | 13860 | 13860 | 13860 | 11 |
| 426 | 20230605 | 114000 | 2440776040 | 13850 | 13860 | 13860 | 13850 | 431 |
| 427 | 20230605 | 113900 | 2434802580 | 13860 | 13860 | 13860 | 13860 | 96 |
| 428 | 20230605 | 113800 | 2433472020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 429 | 20230605 | 113700 | 2433472020 | 13850 | 13860 | 13870 | 13850 | 164 |
| 430 | 20230605 | 113600 | 2431199860 | 13870 | 13860 | 13870 | 13860 | 381 |
| 431 | 20230605 | 113500 | 2425918270 | 13870 | 13870 | 13870 | 13870 | 0 |
| 432 | 20230605 | 113400 | 2425918270 | 13870 | 13860 | 13870 | 13860 | 299 |
| 433 | 20230605 | 113300 | 2421774120 | 13860 | 13860 | 13860 | 13860 | 669 |
| 434 | 20230605 | 113200 | 2412501780 | 13860 | 13860 | 13860 | 13850 | 340 |
| 435 | 20230605 | 113100 | 2407790440 | 13860 | 13880 | 13880 | 13860 | 1302 |
| 436 | 20230605 | 113000 | 2389724840 | 13880 | 13860 | 13890 | 13860 | 357 |
| 437 | 20230605 | 112900 | 2384770210 | 13860 | 13860 | 13940 | 13850 | 6683 |
| 438 | 20230605 | 112800 | 2291927780 | 13850 | 13830 | 13860 | 13830 | 2350 |
| 439 | 20230605 | 112700 | 2259377730 | 13830 | 13850 | 13850 | 13830 | 628 |
| 440 | 20230605 | 112600 | 2250680930 | 13830 | 13840 | 13840 | 13830 | 1424 |
| 441 | 20230605 | 112500 | 2230973180 | 13830 | 13820 | 13840 | 13820 | 3200 |
| 442 | 20230605 | 112400 | 2186723290 | 13820 | 13820 | 13820 | 13820 | 39 |
| 443 | 20230605 | 112300 | 2186184310 | 13820 | 13830 | 13830 | 13820 | 285 |
| 444 | 20230605 | 112200 | 2182243590 | 13820 | 13820 | 13830 | 13820 | 43 |
| 445 | 20230605 | 112100 | 2181649290 | 13820 | 13820 | 13820 | 13820 | 12 |
| 446 | 20230605 | 112000 | 2181483450 | 13820 | 13820 | 13830 | 13820 | 67 |
| 447 | 20230605 | 111900 | 2180557480 | 13820 | 13820 | 13830 | 13820 | 155 |
| 448 | 20230605 | 111800 | 2178414250 | 13820 | 13820 | 13840 | 13820 | 1144 |
| 449 | 20230605 | 111700 | 2162602750 | 13820 | 13840 | 13840 | 13820 | 218 |
| 450 | 20230605 | 111600 | 2159586430 | 13840 | 13800 | 13840 | 13790 | 1742 |
| 451 | 20230605 | 111500 | 2135523760 | 13800 | 13820 | 13820 | 13790 | 6866 |
| 452 | 20230605 | 111400 | 2040724740 | 13820 | 13820 | 13830 | 13820 | 153 |
| 453 | 20230605 | 111300 | 2038609640 | 13830 | 13820 | 13830 | 13820 | 79 |
| 454 | 20230605 | 111200 | 2037517850 | 13820 | 13820 | 13820 | 13820 | 27 |
| 455 | 20230605 | 111100 | 2037144710 | 13820 | 13820 | 13820 | 13820 | 110 |
| 456 | 20230605 | 111000 | 2035624510 | 13820 | 13820 | 13830 | 13820 | 66 |
| 457 | 20230605 | 110900 | 2034712300 | 13820 | 13830 | 13830 | 13820 | 40 |
| 458 | 20230605 | 110800 | 2034159490 | 13820 | 13830 | 13830 | 13820 | 52 |
| 459 | 20230605 | 110700 | 2033440720 | 13820 | 13830 | 13830 | 13820 | 232 |
| 460 | 20230605 | 110600 | 2030232760 | 13830 | 13840 | 13850 | 13830 | 105 |
| 461 | 20230605 | 110500 | 2028779560 | 13840 | 13840 | 13850 | 13830 | 1891 |
| 462 | 20230605 | 110400 | 2002610290 | 13840 | 13850 | 13850 | 13840 | 41 |
| 463 | 20230605 | 110300 | 2002042830 | 13840 | 13840 | 13850 | 13840 | 64 |
| 464 | 20230605 | 110200 | 2001156910 | 13840 | 13830 | 13840 | 13830 | 477 |
| 465 | 20230605 | 110100 | 1994557680 | 13830 | 13820 | 13830 | 13820 | 1832 |
| 466 | 20230605 | 110000 | 1969239430 | 13820 | 13820 | 13820 | 13820 | 155 |
| 467 | 20230605 | 105900 | 1967097330 | 13820 | 13820 | 13820 | 13820 | 302 |
| 468 | 20230605 | 105800 | 1962923690 | 13810 | 13820 | 13820 | 13810 | 439 |
| 469 | 20230605 | 105700 | 1956857910 | 13820 | 13820 | 13820 | 13810 | 1216 |
| 470 | 20230605 | 105600 | 1940059710 | 13820 | 13820 | 13830 | 13820 | 2432 |
| 471 | 20230605 | 105500 | 1906448860 | 13830 | 13830 | 13830 | 13830 | 94 |
| 472 | 20230605 | 105400 | 1905148840 | 13830 | 13830 | 13830 | 13830 | 363 |
| 473 | 20230605 | 105300 | 1900128550 | 13830 | 13830 | 13830 | 13830 | 152 |
| 474 | 20230605 | 105200 | 1898026390 | 13830 | 13830 | 13830 | 13830 | 778 |
| 475 | 20230605 | 105100 | 1887266650 | 13830 | 13840 | 13840 | 13830 | 48 |
| 476 | 20230605 | 105000 | 1886602800 | 13840 | 13840 | 13840 | 13830 | 170 |
| 477 | 20230605 | 104900 | 1884251180 | 13840 | 13840 | 13840 | 13840 | 53 |
| 478 | 20230605 | 104800 | 1883517660 | 13840 | 13830 | 13840 | 13830 | 825 |
| 479 | 20230605 | 104700 | 1872106430 | 13830 | 13840 | 13840 | 13830 | 27 |
| 480 | 20230605 | 104600 | 1871733010 | 13840 | 13830 | 13840 | 13830 | 90 |
| 481 | 20230605 | 104500 | 1870487910 | 13830 | 13830 | 13830 | 13830 | 36 |
| 482 | 20230605 | 104400 | 1869990030 | 13840 | 13840 | 13850 | 13840 | 270 |
| 483 | 20230605 | 104300 | 1866253200 | 13850 | 13850 | 13850 | 13850 | 16 |
| 484 | 20230605 | 104200 | 1866031600 | 13850 | 13840 | 13850 | 13840 | 77 |
| 485 | 20230605 | 104100 | 1864965710 | 13840 | 13860 | 13860 | 13840 | 1432 |
| 486 | 20230605 | 104000 | 1845134050 | 13850 | 13860 | 13860 | 13850 | 397 |
| 487 | 20230605 | 103900 | 1839633810 | 13850 | 13860 | 13860 | 13850 | 309 |
| 488 | 20230605 | 103800 | 1835352870 | 13850 | 13860 | 13860 | 13850 | 478 |
| 489 | 20230605 | 103700 | 1828728820 | 13860 | 13850 | 13860 | 13850 | 1321 |
| 490 | 20230605 | 103600 | 1810431390 | 13850 | 13850 | 13850 | 13850 | 362 |
| 491 | 20230605 | 103500 | 1805417690 | 13850 | 13840 | 13850 | 13830 | 929 |
| 492 | 20230605 | 103400 | 1792562750 | 13840 | 13850 | 13850 | 13840 | 348 |
| 493 | 20230605 | 103300 | 1787746330 | 13850 | 13840 | 13850 | 13840 | 2175 |
| 494 | 20230605 | 103200 | 1757636270 | 13830 | 13830 | 13830 | 13830 | 36 |
| 495 | 20230605 | 103100 | 1757138390 | 13830 | 13830 | 13840 | 13830 | 43 |
| 496 | 20230605 | 103000 | 1756543380 | 13830 | 13840 | 13840 | 13830 | 145 |
| 497 | 20230605 | 102900 | 1754536860 | 13840 | 13830 | 13840 | 13830 | 270 |
| 498 | 20230605 | 102800 | 1750800240 | 13830 | 13830 | 13840 | 13830 | 184 |
| 499 | 20230605 | 102700 | 1748254460 | 13830 | 13840 | 13840 | 13830 | 390 |
| 500 | 20230605 | 102600 | 1742857990 | 13830 | 13830 | 13830 | 13830 | 493 |
| 501 | 20230605 | 102500 | 1736039800 | 13830 | 13830 | 13830 | 13830 | 32 |
| 502 | 20230605 | 102400 | 1735597240 | 13830 | 13830 | 13830 | 13830 | 974 |
| 503 | 20230605 | 102300 | 1722126820 | 13830 | 13830 | 13830 | 13820 | 1171 |
| 504 | 20230605 | 102200 | 1705932210 | 13830 | 13830 | 13830 | 13830 | 419 |
| 505 | 20230605 | 102100 | 1700137440 | 13830 | 13840 | 13850 | 13830 | 446 |
| 506 | 20230605 | 102000 | 1693968010 | 13840 | 13860 | 13870 | 13840 | 267 |
| 507 | 20230605 | 101900 | 1690268740 | 13860 | 13870 | 13870 | 13860 | 810 |
| 508 | 20230605 | 101800 | 1679035230 | 13870 | 13870 | 13880 | 13870 | 680 |
| 509 | 20230605 | 101700 | 1669602620 | 13870 | 13870 | 13870 | 13870 | 1459 |
| 510 | 20230605 | 101600 | 1649366290 | 13870 | 13880 | 13880 | 13870 | 300 |
| 511 | 20230605 | 101500 | 1645203980 | 13870 | 13870 | 13870 | 13870 | 1531 |
| 512 | 20230605 | 101400 | 1623969010 | 13870 | 13840 | 13870 | 13830 | 3646 |
| 513 | 20230605 | 101300 | 1573472460 | 13830 | 13830 | 13830 | 13820 | 1709 |
| 514 | 20230605 | 101200 | 1549841390 | 13830 | 13830 | 13830 | 13830 | 16 |
| 515 | 20230605 | 101100 | 1549620110 | 13830 | 13830 | 13830 | 13830 | 139 |
| 516 | 20230605 | 101000 | 1547697740 | 13830 | 13830 | 13830 | 13820 | 285 |
| 517 | 20230605 | 100900 | 1543756700 | 13840 | 13840 | 13840 | 13820 | 41 |
| 518 | 20230605 | 100800 | 1543189460 | 13840 | 13820 | 13840 | 13820 | 1059 |
| 519 | 20230605 | 100700 | 1528537400 | 13830 | 13800 | 13830 | 13800 | 3410 |
| 520 | 20230605 | 100600 | 1481438780 | 13800 | 13830 | 13840 | 13800 | 13799 |
| 521 | 20230605 | 100500 | 1290841910 | 13830 | 13840 | 13840 | 13830 | 310 |
| 522 | 20230605 | 100400 | 1286554490 | 13840 | 13840 | 13840 | 13830 | 242 |
| 523 | 20230605 | 100300 | 1283206280 | 13840 | 13840 | 13840 | 13830 | 146 |
| 524 | 20230605 | 100200 | 1281185910 | 13840 | 13840 | 13840 | 13830 | 710 |
| 525 | 20230605 | 100100 | 1271364400 | 13830 | 13840 | 13840 | 13830 | 323 |
| 526 | 20230605 | 100000 | 1266896690 | 13830 | 13840 | 13840 | 13830 | 603 |
| 527 | 20230605 | 095900 | 1258555810 | 13840 | 13840 | 13840 | 13830 | 287 |
| 528 | 20230605 | 095800 | 1254584230 | 13840 | 13830 | 13840 | 13830 | 388 |
| 529 | 20230605 | 095700 | 1249214550 | 13830 | 13850 | 13850 | 13830 | 1687 |
| 530 | 20230605 | 095600 | 1225867180 | 13840 | 13850 | 13850 | 13840 | 247 |
| 531 | 20230605 | 095500 | 1222447890 | 13850 | 13850 | 13850 | 13840 | 392 |
| 532 | 20230605 | 095400 | 1217019230 | 13850 | 13850 | 13860 | 13840 | 1406 |
| 533 | 20230605 | 095300 | 1197546360 | 13860 | 13850 | 13860 | 13840 | 2369 |
| 534 | 20230605 | 095200 | 1164729410 | 13850 | 13840 | 13850 | 13840 | 1709 |
| 535 | 20230605 | 095100 | 1141072480 | 13840 | 13840 | 13840 | 13830 | 1514 |
| 536 | 20230605 | 095000 | 1120121280 | 13830 | 13830 | 13840 | 13830 | 1110 |
| 537 | 20230605 | 094900 | 1104767930 | 13830 | 13850 | 13850 | 13830 | 931 |
| 538 | 20230605 | 094800 | 1091884310 | 13850 | 13850 | 13850 | 13830 | 1366 |
| 539 | 20230605 | 094700 | 1072976150 | 13850 | 13850 | 13850 | 13850 | 1406 |
| 540 | 20230605 | 094600 | 1053503050 | 13860 | 13870 | 13870 | 13860 | 3917 |
| 541 | 20230605 | 094500 | 999196760 | 13870 | 13880 | 13890 | 13870 | 2618 |
| 542 | 20230605 | 094400 | 962860430 | 13880 | 13890 | 13900 | 13880 | 1177 |
| 543 | 20230605 | 094300 | 946511500 | 13890 | 13890 | 13900 | 13890 | 691 |
| 544 | 20230605 | 094200 | 936910550 | 13890 | 13900 | 13910 | 13890 | 2440 |
| 545 | 20230605 | 094100 | 903004690 | 13890 | 13910 | 13910 | 13890 | 2477 |
| 546 | 20230605 | 094000 | 868568960 | 13910 | 13920 | 13920 | 13900 | 2298 |
| 547 | 20230605 | 093900 | 836603620 | 13910 | 13920 | 13920 | 13910 | 1744 |
| 548 | 20230605 | 093800 | 812343000 | 13920 | 13930 | 13930 | 13910 | 2247 |
| 549 | 20230605 | 093700 | 781055080 | 13950 | 13940 | 13950 | 13930 | 537 |
| 550 | 20230605 | 093600 | 773569260 | 13930 | 13920 | 13940 | 13920 | 1277 |
| 551 | 20230605 | 093500 | 755772940 | 13930 | 13940 | 13940 | 13930 | 1418 |
| 552 | 20230605 | 093400 | 736012450 | 13940 | 13940 | 13950 | 13940 | 393 |
| 553 | 20230605 | 093300 | 730533730 | 13940 | 13910 | 13940 | 13910 | 460 |
| 554 | 20230605 | 093200 | 724130600 | 13910 | 13930 | 13930 | 13880 | 1794 |
| 555 | 20230605 | 093100 | 699187410 | 13920 | 13920 | 13930 | 13910 | 917 |
| 556 | 20230605 | 093000 | 686422090 | 13920 | 13910 | 13930 | 13910 | 2216 |
| 557 | 20230605 | 092900 | 655575620 | 13920 | 13910 | 13920 | 13910 | 153 |
| 558 | 20230605 | 092800 | 653447280 | 13920 | 13920 | 13920 | 13920 | 8 |
| 559 | 20230605 | 092700 | 653335920 | 13920 | 13930 | 13930 | 13920 | 894 |
| 560 | 20230605 | 092600 | 640886030 | 13940 | 13910 | 13940 | 13900 | 1196 |
| 561 | 20230605 | 092500 | 624228120 | 13940 | 13860 | 13940 | 13860 | 1435 |
| 562 | 20230605 | 092400 | 604260150 | 13850 | 13860 | 13870 | 13850 | 586 |
| 563 | 20230605 | 092300 | 596138230 | 13860 | 13860 | 13860 | 13850 | 2884 |
| 564 | 20230605 | 092200 | 556166350 | 13860 | 13860 | 13860 | 13850 | 154 |
| 565 | 20230605 | 092100 | 554032290 | 13860 | 13860 | 13860 | 13850 | 540 |
| 566 | 20230605 | 092000 | 546551920 | 13860 | 13840 | 13860 | 13830 | 541 |
| 567 | 20230605 | 091900 | 539061470 | 13840 | 13840 | 13840 | 13830 | 878 |
| 568 | 20230605 | 091800 | 526913800 | 13840 | 13850 | 13860 | 13840 | 1425 |
| 569 | 20230605 | 091700 | 507179520 | 13840 | 13860 | 13870 | 13840 | 3588 |
| 570 | 20230605 | 091600 | 457481920 | 13860 | 13870 | 13870 | 13860 | 984 |
| 571 | 20230605 | 091500 | 443836880 | 13870 | 13890 | 13890 | 13870 | 961 |
| 572 | 20230605 | 091400 | 430501060 | 13890 | 13870 | 13890 | 13870 | 686 |
| 573 | 20230605 | 091300 | 420983640 | 13870 | 13870 | 13870 | 13860 | 1081 |
| 574 | 20230605 | 091200 | 405999880 | 13870 | 13870 | 13870 | 13860 | 595 |
| 575 | 20230605 | 091100 | 397747660 | 13860 | 13890 | 13890 | 13860 | 636 |
| 576 | 20230605 | 091000 | 388921740 | 13880 | 13860 | 13880 | 13850 | 3899 |
| 577 | 20230605 | 090900 | 334865530 | 13860 | 13880 | 13880 | 13860 | 425 |
| 578 | 20230605 | 090800 | 328972250 | 13870 | 13850 | 13880 | 13850 | 820 |
| 579 | 20230605 | 090700 | 317600030 | 13860 | 13890 | 13890 | 13860 | 2692 |
| 580 | 20230605 | 090600 | 280249850 | 13890 | 13890 | 13890 | 13880 | 1941 |
| 581 | 20230605 | 090500 | 253300390 | 13900 | 13900 | 13910 | 13900 | 1835 |
| 582 | 20230605 | 090400 | 227791630 | 13900 | 13900 | 13910 | 13900 | 396 |
| 583 | 20230605 | 090300 | 222284570 | 13890 | 13860 | 13890 | 13850 | 1359 |
| 584 | 20230605 | 090200 | 203436690 | 13870 | 13940 | 13950 | 13860 | 3992 |
| 585 | 20230605 | 090100 | 147951090 | 13950 | 13960 | 13960 | 13950 | 1107 |
| 586 | 20230605 | 090000 | 132504270 | 13990 | 14060 | 14080 | 13970 | 9446 |