35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 5440 |
| 3 | 20231103 | 200100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20231103 | 200000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20231103 | 195900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20231103 | 195800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20231103 | 195700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20231103 | 195600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20231103 | 195500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20231103 | 195400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20231103 | 195300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20231103 | 195200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20231103 | 195100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20231103 | 195000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20231103 | 194900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20231103 | 194800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20231103 | 194700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20231103 | 194600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20231103 | 194500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20231103 | 194400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20231103 | 194300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20231103 | 194200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20231103 | 194100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20231103 | 194000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20231103 | 193900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20231103 | 193800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20231103 | 193700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20231103 | 193600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20231103 | 193500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20231103 | 193400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20231103 | 193300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20231103 | 193200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 5440 |
| 33 | 20231103 | 193100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20231103 | 193000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20231103 | 192900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20231103 | 192800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20231103 | 192700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20231103 | 192600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20231103 | 192500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20231103 | 192400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20231103 | 192300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20231103 | 192200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20231103 | 192100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20231103 | 192000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20231103 | 191900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20231103 | 191800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20231103 | 191700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20231103 | 191600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20231103 | 191500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20231103 | 191400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20231103 | 191300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20231103 | 191200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20231103 | 191100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20231103 | 191000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20231103 | 190900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20231103 | 190800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20231103 | 190700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20231103 | 190600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20231103 | 190500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20231103 | 190400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20231103 | 190300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20231103 | 190200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 5440 |
| 63 | 20231103 | 190100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20231103 | 190000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20231103 | 185900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20231103 | 185800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20231103 | 185700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20231103 | 185600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20231103 | 185500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20231103 | 185400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20231103 | 185300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20231103 | 185200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20231103 | 185100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20231103 | 185000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20231103 | 184900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20231103 | 184800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20231103 | 184700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20231103 | 184600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20231103 | 184500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20231103 | 184400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20231103 | 184300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20231103 | 184200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20231103 | 184100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20231103 | 184000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20231103 | 183900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20231103 | 183800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20231103 | 183700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20231103 | 183600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20231103 | 183500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20231103 | 183400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20231103 | 183300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20231103 | 183200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 5440 |
| 93 | 20231103 | 183100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20231103 | 183000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20231103 | 182900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20231103 | 182800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20231103 | 182700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20231103 | 182600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20231103 | 182500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20231103 | 182400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20231103 | 182300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20231103 | 182200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20231103 | 182100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20231103 | 182000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20231103 | 181900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20231103 | 181800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20231103 | 181700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20231103 | 181600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20231103 | 181500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20231103 | 181400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20231103 | 181300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20231103 | 181200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20231103 | 181100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20231103 | 181000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20231103 | 180900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20231103 | 180800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20231103 | 180700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20231103 | 180600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20231103 | 180500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20231103 | 180400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20231103 | 180300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20231103 | 180200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 5440 |
| 123 | 20231103 | 180100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20231103 | 180000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20231103 | 175900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20231103 | 175800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20231103 | 175700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20231103 | 175600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20231103 | 175500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20231103 | 175400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20231103 | 175300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20231103 | 175200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20231103 | 175100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20231103 | 175000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20231103 | 174900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20231103 | 174800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20231103 | 174700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20231103 | 174600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20231103 | 174500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20231103 | 174400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20231103 | 174300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20231103 | 174200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20231103 | 174100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20231103 | 174000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20231103 | 173900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20231103 | 173800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20231103 | 173700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20231103 | 173600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20231103 | 173500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20231103 | 173400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20231103 | 173300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20231103 | 173200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 5440 |
| 153 | 20231103 | 173100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20231103 | 173000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20231103 | 172900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20231103 | 172800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20231103 | 172700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20231103 | 172600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20231103 | 172500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20231103 | 172400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20231103 | 172300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20231103 | 172200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20231103 | 172100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20231103 | 172000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20231103 | 171900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20231103 | 171800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20231103 | 171700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20231103 | 171600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20231103 | 171500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20231103 | 171400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20231103 | 171300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20231103 | 171200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20231103 | 171100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20231103 | 171000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20231103 | 170900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20231103 | 170800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20231103 | 170700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20231103 | 170600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20231103 | 170500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20231103 | 170400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20231103 | 170300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20231103 | 170200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 5440 |
| 183 | 20231103 | 170100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20231103 | 170000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20231103 | 165900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20231103 | 165800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20231103 | 165700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20231103 | 165600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20231103 | 165500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20231103 | 165400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20231103 | 165300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20231103 | 165200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20231103 | 165100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20231103 | 165000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20231103 | 164900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20231103 | 164800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20231103 | 164700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20231103 | 164600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20231103 | 164500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20231103 | 164400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20231103 | 164300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20231103 | 164200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20231103 | 164100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20231103 | 164000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20231103 | 163900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20231103 | 163800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20231103 | 163700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20231103 | 163600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20231103 | 163500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20231103 | 163400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20231103 | 163300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20231103 | 163200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 5440 |
| 213 | 20231103 | 163100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20231103 | 163000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20231103 | 162900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20231103 | 162800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20231103 | 162700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20231103 | 162600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20231103 | 162500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20231103 | 162400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20231103 | 162300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20231103 | 162200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20231103 | 162100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20231103 | 162000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20231103 | 161900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20231103 | 161800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20231103 | 161700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20231103 | 161600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20231103 | 161500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20231103 | 161400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20231103 | 161300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20231103 | 161200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20231103 | 161100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20231103 | 161000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20231103 | 160900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20231103 | 160800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20231103 | 160700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20231103 | 160600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20231103 | 160500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20231103 | 160400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20231103 | 160300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20231103 | 160200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 5440 |
| 243 | 20231103 | 160100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20231103 | 160000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20231103 | 155900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20231103 | 155800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20231103 | 155700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20231103 | 155600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20231103 | 155500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20231103 | 155400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20231103 | 155300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20231103 | 155200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20231103 | 155100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20231103 | 155000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20231103 | 154900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20231103 | 154800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20231103 | 154700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20231103 | 154600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20231103 | 154500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20231103 | 154400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20231103 | 154300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20231103 | 154200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20231103 | 154100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20231103 | 154000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20231103 | 153900 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20231103 | 153800 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20231103 | 153700 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20231103 | 153600 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20231103 | 153500 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20231103 | 153400 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20231103 | 153300 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20231103 | 153200 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 5440 |
| 273 | 20231103 | 153100 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20231103 | 153000 | 4059939330 | 11610 | 11610 | 11610 | 11610 | 5440 |
| 275 | 20231103 | 152900 | 3996780930 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20231103 | 152800 | 3996780930 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20231103 | 152700 | 3996780930 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20231103 | 152600 | 3996780930 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20231103 | 152500 | 3996780930 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20231103 | 152400 | 3996780930 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20231103 | 152300 | 3996780930 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20231103 | 152200 | 3996780930 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20231103 | 152100 | 3996780930 | 11590 | 11590 | 11590 | 11590 | 0 |
| 284 | 20231103 | 152000 | 3996780930 | 11590 | 11590 | 11590 | 11590 | 0 |
| 285 | 20231103 | 151900 | 3996780930 | 11590 | 11590 | 11600 | 11590 | 776 |
| 286 | 20231103 | 151800 | 3987786750 | 11590 | 11590 | 11600 | 11570 | 378 |
| 287 | 20231103 | 151700 | 3983406060 | 11590 | 11570 | 11590 | 11570 | 635 |
| 288 | 20231103 | 151600 | 3976057180 | 11570 | 11570 | 11580 | 11560 | 864 |
| 289 | 20231103 | 151500 | 3966062090 | 11570 | 11570 | 11570 | 11570 | 1559 |
| 290 | 20231103 | 151400 | 3948024460 | 11570 | 11580 | 11580 | 11570 | 1422 |
| 291 | 20231103 | 151300 | 3931570130 | 11570 | 11580 | 11580 | 11570 | 520 |
| 292 | 20231103 | 151200 | 3925552990 | 11590 | 11570 | 11590 | 11570 | 652 |
| 293 | 20231103 | 151100 | 3918005070 | 11570 | 11580 | 11580 | 11570 | 1167 |
| 294 | 20231103 | 151000 | 3904494210 | 11570 | 11590 | 11590 | 11570 | 428 |
| 295 | 20231103 | 150900 | 3899538580 | 11590 | 11580 | 11590 | 11580 | 560 |
| 296 | 20231103 | 150800 | 3893052150 | 11580 | 11580 | 11590 | 11560 | 972 |
| 297 | 20231103 | 150700 | 3881803030 | 11580 | 11600 | 11600 | 11570 | 1714 |
| 298 | 20231103 | 150600 | 3861952970 | 11590 | 11600 | 11610 | 11590 | 715 |
| 299 | 20231103 | 150500 | 3853659610 | 11600 | 11610 | 11630 | 11600 | 1672 |
| 300 | 20231103 | 150400 | 3834246480 | 11600 | 11570 | 11600 | 11570 | 3709 |
| 301 | 20231103 | 150300 | 3791292710 | 11570 | 11560 | 11580 | 11560 | 1221 |
| 302 | 20231103 | 150200 | 3777167970 | 11560 | 11570 | 11580 | 11560 | 3356 |
| 303 | 20231103 | 150100 | 3738338380 | 11570 | 11580 | 11590 | 11570 | 464 |
| 304 | 20231103 | 150000 | 3732969110 | 11580 | 11590 | 11590 | 11580 | 802 |
| 305 | 20231103 | 145900 | 3723681760 | 11580 | 11590 | 11590 | 11580 | 1770 |
| 306 | 20231103 | 145800 | 3703184960 | 11580 | 11590 | 11590 | 11580 | 2370 |
| 307 | 20231103 | 145700 | 3675717920 | 11590 | 11590 | 11600 | 11590 | 565 |
| 308 | 20231103 | 145600 | 3669169550 | 11590 | 11600 | 11610 | 11590 | 968 |
| 309 | 20231103 | 145500 | 3657941570 | 11610 | 11600 | 11610 | 11600 | 680 |
| 310 | 20231103 | 145400 | 3650053450 | 11600 | 11600 | 11600 | 11600 | 329 |
| 311 | 20231103 | 145300 | 3646237050 | 11600 | 11600 | 11600 | 11600 | 1037 |
| 312 | 20231103 | 145200 | 3634207850 | 11600 | 11600 | 11610 | 11600 | 849 |
| 313 | 20231103 | 145100 | 3624359410 | 11600 | 11600 | 11600 | 11600 | 227 |
| 314 | 20231103 | 145000 | 3621726210 | 11600 | 11610 | 11610 | 11600 | 3262 |
| 315 | 20231103 | 144900 | 3583886870 | 11600 | 11610 | 11610 | 11600 | 1510 |
| 316 | 20231103 | 144800 | 3566369870 | 11600 | 11610 | 11610 | 11600 | 2026 |
| 317 | 20231103 | 144700 | 3542849200 | 11610 | 11610 | 11610 | 11610 | 215 |
| 318 | 20231103 | 144600 | 3540353050 | 11610 | 11620 | 11620 | 11610 | 474 |
| 319 | 20231103 | 144500 | 3534849510 | 11610 | 11620 | 11620 | 11610 | 488 |
| 320 | 20231103 | 144400 | 3529180270 | 11620 | 11620 | 11630 | 11620 | 218 |
| 321 | 20231103 | 144300 | 3526647100 | 11630 | 11620 | 11630 | 11620 | 165 |
| 322 | 20231103 | 144200 | 3524729790 | 11630 | 11620 | 11630 | 11620 | 981 |
| 323 | 20231103 | 144100 | 3513330560 | 11620 | 11620 | 11630 | 11620 | 616 |
| 324 | 20231103 | 144000 | 3506172630 | 11630 | 11620 | 11630 | 11620 | 964 |
| 325 | 20231103 | 143900 | 3494961940 | 11620 | 11640 | 11640 | 11620 | 329 |
| 326 | 20231103 | 143800 | 3491132770 | 11640 | 11640 | 11640 | 11620 | 679 |
| 327 | 20231103 | 143700 | 3483233610 | 11630 | 11630 | 11630 | 11630 | 436 |
| 328 | 20231103 | 143600 | 3478162930 | 11630 | 11640 | 11640 | 11630 | 739 |
| 329 | 20231103 | 143500 | 3469561630 | 11640 | 11640 | 11650 | 11640 | 140 |
| 330 | 20231103 | 143400 | 3467931990 | 11640 | 11640 | 11640 | 11640 | 108 |
| 331 | 20231103 | 143300 | 3466674870 | 11640 | 11640 | 11640 | 11640 | 440 |
| 332 | 20231103 | 143200 | 3461553270 | 11640 | 11630 | 11650 | 11630 | 315 |
| 333 | 20231103 | 143100 | 3457886820 | 11630 | 11630 | 11640 | 11630 | 806 |
| 334 | 20231103 | 143000 | 3448505590 | 11630 | 11630 | 11630 | 11630 | 92 |
| 335 | 20231103 | 142900 | 3447435630 | 11630 | 11630 | 11630 | 11630 | 75 |
| 336 | 20231103 | 142800 | 3446563380 | 11630 | 11630 | 11640 | 11630 | 455 |
| 337 | 20231103 | 142700 | 3441270350 | 11630 | 11630 | 11640 | 11630 | 87 |
| 338 | 20231103 | 142600 | 3440257990 | 11630 | 11630 | 11630 | 11630 | 1277 |
| 339 | 20231103 | 142500 | 3425406480 | 11630 | 11640 | 11640 | 11630 | 131 |
| 340 | 20231103 | 142400 | 3423881800 | 11640 | 11640 | 11640 | 11640 | 337 |
| 341 | 20231103 | 142300 | 3419959120 | 11640 | 11640 | 11640 | 11640 | 171 |
| 342 | 20231103 | 142200 | 3417968680 | 11640 | 11640 | 11640 | 11640 | 264 |
| 343 | 20231103 | 142100 | 3414895720 | 11640 | 11640 | 11640 | 11640 | 59 |
| 344 | 20231103 | 142000 | 3414208960 | 11640 | 11640 | 11640 | 11640 | 222 |
| 345 | 20231103 | 141900 | 3411624880 | 11640 | 11640 | 11640 | 11640 | 304 |
| 346 | 20231103 | 141800 | 3408086320 | 11640 | 11640 | 11640 | 11640 | 491 |
| 347 | 20231103 | 141700 | 3402371080 | 11640 | 11640 | 11640 | 11640 | 222 |
| 348 | 20231103 | 141600 | 3399787000 | 11650 | 11650 | 11650 | 11650 | 934 |
| 349 | 20231103 | 141500 | 3388905900 | 11660 | 11670 | 11680 | 11660 | 2272 |
| 350 | 20231103 | 141400 | 3362407160 | 11670 | 11670 | 11680 | 11670 | 720 |
| 351 | 20231103 | 141300 | 3354004750 | 11670 | 11670 | 11670 | 11670 | 20 |
| 352 | 20231103 | 141200 | 3353771350 | 11670 | 11670 | 11670 | 11670 | 888 |
| 353 | 20231103 | 141100 | 3343408390 | 11670 | 11680 | 11680 | 11670 | 712 |
| 354 | 20231103 | 141000 | 3335099330 | 11670 | 11670 | 11680 | 11670 | 1226 |
| 355 | 20231103 | 140900 | 3320780890 | 11670 | 11670 | 11680 | 11670 | 35 |
| 356 | 20231103 | 140800 | 3320372340 | 11680 | 11680 | 11680 | 11670 | 191 |
| 357 | 20231103 | 140700 | 3318141610 | 11670 | 11670 | 11670 | 11670 | 14 |
| 358 | 20231103 | 140600 | 3317978230 | 11680 | 11670 | 11680 | 11670 | 5 |
| 359 | 20231103 | 140500 | 3317919870 | 11670 | 11670 | 11670 | 11670 | 2561 |
| 360 | 20231103 | 140400 | 3288033000 | 11670 | 11660 | 11670 | 11660 | 284 |
| 361 | 20231103 | 140300 | 3284720870 | 11660 | 11660 | 11660 | 11660 | 315 |
| 362 | 20231103 | 140200 | 3281047970 | 11660 | 11660 | 11660 | 11660 | 116 |
| 363 | 20231103 | 140100 | 3279695410 | 11660 | 11670 | 11670 | 11660 | 52 |
| 364 | 20231103 | 140000 | 3279089070 | 11660 | 11660 | 11660 | 11660 | 519 |
| 365 | 20231103 | 135900 | 3273037530 | 11660 | 11660 | 11660 | 11660 | 260 |
| 366 | 20231103 | 135800 | 3270005930 | 11660 | 11660 | 11660 | 11660 | 2731 |
| 367 | 20231103 | 135700 | 3238162470 | 11660 | 11660 | 11670 | 11660 | 386 |
| 368 | 20231103 | 135600 | 3233661700 | 11660 | 11650 | 11660 | 11650 | 27 |
| 369 | 20231103 | 135500 | 3233346930 | 11660 | 11660 | 11670 | 11650 | 78 |
| 370 | 20231103 | 135400 | 3232436980 | 11670 | 11640 | 11670 | 11640 | 3248 |
| 371 | 20231103 | 135300 | 3194601650 | 11630 | 11630 | 11630 | 11630 | 903 |
| 372 | 20231103 | 135200 | 3184099760 | 11640 | 11640 | 11640 | 11640 | 117 |
| 373 | 20231103 | 135100 | 3182737880 | 11630 | 11640 | 11640 | 11630 | 9 |
| 374 | 20231103 | 135000 | 3182633160 | 11640 | 11640 | 11640 | 11640 | 3008 |
| 375 | 20231103 | 134900 | 3147620040 | 11640 | 11630 | 11640 | 11630 | 2077 |
| 376 | 20231103 | 134800 | 3123464520 | 11630 | 11630 | 11630 | 11630 | 1663 |
| 377 | 20231103 | 134700 | 3104123830 | 11620 | 11620 | 11620 | 11620 | 10 |
| 378 | 20231103 | 134600 | 3104007630 | 11620 | 11620 | 11620 | 11620 | 1 |
| 379 | 20231103 | 134500 | 3103996010 | 11620 | 11620 | 11620 | 11620 | 854 |
| 380 | 20231103 | 134400 | 3094072530 | 11620 | 11610 | 11620 | 11610 | 1370 |
| 381 | 20231103 | 134300 | 3078153230 | 11610 | 11620 | 11620 | 11610 | 389 |
| 382 | 20231103 | 134200 | 3073633100 | 11630 | 11620 | 11630 | 11620 | 40 |
| 383 | 20231103 | 134100 | 3073168000 | 11620 | 11620 | 11620 | 11620 | 101 |
| 384 | 20231103 | 134000 | 3071994380 | 11620 | 11620 | 11630 | 11620 | 25 |
| 385 | 20231103 | 133900 | 3071703870 | 11630 | 11620 | 11630 | 11620 | 321 |
| 386 | 20231103 | 133800 | 3067973840 | 11620 | 11620 | 11620 | 11620 | 729 |
| 387 | 20231103 | 133700 | 3059502860 | 11620 | 11620 | 11620 | 11620 | 9 |
| 388 | 20231103 | 133600 | 3059398280 | 11620 | 11620 | 11620 | 11620 | 48 |
| 389 | 20231103 | 133500 | 3058840520 | 11630 | 11620 | 11630 | 11620 | 38 |
| 390 | 20231103 | 133400 | 3058398780 | 11620 | 11620 | 11630 | 11620 | 1638 |
| 391 | 20231103 | 133300 | 3039365180 | 11620 | 11620 | 11620 | 11620 | 339 |
| 392 | 20231103 | 133200 | 3035426000 | 11620 | 11620 | 11620 | 11620 | 104 |
| 393 | 20231103 | 133100 | 3034217520 | 11630 | 11650 | 11650 | 11630 | 1489 |
| 394 | 20231103 | 133000 | 3016887340 | 11650 | 11610 | 11650 | 11610 | 3299 |
| 395 | 20231103 | 132900 | 2978519470 | 11610 | 11610 | 11610 | 11610 | 1410 |
| 396 | 20231103 | 132800 | 2962149370 | 11610 | 11610 | 11610 | 11610 | 1696 |
| 397 | 20231103 | 132700 | 2942458810 | 11620 | 11610 | 11620 | 11610 | 64 |
| 398 | 20231103 | 132600 | 2941715380 | 11610 | 11610 | 11620 | 11610 | 270 |
| 399 | 20231103 | 132500 | 2938579180 | 11610 | 11610 | 11610 | 11610 | 15 |
| 400 | 20231103 | 132400 | 2938405030 | 11610 | 11620 | 11620 | 11610 | 19 |
| 401 | 20231103 | 132300 | 2938184330 | 11610 | 11610 | 11610 | 11610 | 7 |
| 402 | 20231103 | 132200 | 2938103060 | 11620 | 11620 | 11620 | 11610 | 557 |
| 403 | 20231103 | 132100 | 2931631590 | 11620 | 11620 | 11620 | 11620 | 597 |
| 404 | 20231103 | 132000 | 2924694450 | 11620 | 11620 | 11620 | 11620 | 100 |
| 405 | 20231103 | 131900 | 2923532450 | 11620 | 11620 | 11620 | 11620 | 1025 |
| 406 | 20231103 | 131800 | 2911621950 | 11620 | 11610 | 11620 | 11610 | 993 |
| 407 | 20231103 | 131700 | 2900083340 | 11610 | 11610 | 11620 | 11610 | 241 |
| 408 | 20231103 | 131600 | 2897285220 | 11610 | 11610 | 11610 | 11610 | 10 |
| 409 | 20231103 | 131500 | 2897169120 | 11610 | 11610 | 11620 | 11610 | 15 |
| 410 | 20231103 | 131400 | 2896994960 | 11610 | 11610 | 11610 | 11610 | 733 |
| 411 | 20231103 | 131300 | 2888484830 | 11610 | 11610 | 11610 | 11610 | 14 |
| 412 | 20231103 | 131200 | 2888322290 | 11610 | 11610 | 11610 | 11610 | 10 |
| 413 | 20231103 | 131100 | 2888206190 | 11610 | 11610 | 11610 | 11610 | 20 |
| 414 | 20231103 | 131000 | 2887973990 | 11610 | 11610 | 11610 | 11610 | 10 |
| 415 | 20231103 | 130900 | 2887857890 | 11610 | 11610 | 11610 | 11610 | 10 |
| 416 | 20231103 | 130800 | 2887741790 | 11610 | 11610 | 11610 | 11610 | 54 |
| 417 | 20231103 | 130700 | 2887114850 | 11610 | 11620 | 11620 | 11610 | 12 |
| 418 | 20231103 | 130600 | 2886975520 | 11620 | 11620 | 11620 | 11610 | 1341 |
| 419 | 20231103 | 130500 | 2871405110 | 11620 | 11620 | 11620 | 11620 | 23 |
| 420 | 20231103 | 130400 | 2871137850 | 11610 | 11620 | 11630 | 11610 | 960 |
| 421 | 20231103 | 130300 | 2859981060 | 11620 | 11620 | 11620 | 11620 | 7 |
| 422 | 20231103 | 130200 | 2859899720 | 11630 | 11630 | 11630 | 11630 | 255 |
| 423 | 20231103 | 130100 | 2856934070 | 11630 | 11630 | 11630 | 11630 | 450 |
| 424 | 20231103 | 130000 | 2851700570 | 11630 | 11630 | 11630 | 11630 | 796 |
| 425 | 20231103 | 125900 | 2842443090 | 11630 | 11630 | 11630 | 11630 | 0 |
| 426 | 20231103 | 125800 | 2842443090 | 11630 | 11630 | 11630 | 11630 | 50 |
| 427 | 20231103 | 125700 | 2841861590 | 11630 | 11610 | 11630 | 11610 | 236 |
| 428 | 20231103 | 125600 | 2839117700 | 11620 | 11620 | 11630 | 11620 | 655 |
| 429 | 20231103 | 125500 | 2831506400 | 11630 | 11620 | 11630 | 11620 | 168 |
| 430 | 20231103 | 125400 | 2829553840 | 11620 | 11620 | 11620 | 11620 | 10 |
| 431 | 20231103 | 125300 | 2829437640 | 11620 | 11620 | 11620 | 11620 | 51 |
| 432 | 20231103 | 125200 | 2828845020 | 11620 | 11620 | 11620 | 11620 | 8 |
| 433 | 20231103 | 125100 | 2828752060 | 11620 | 11620 | 11620 | 11620 | 885 |
| 434 | 20231103 | 125000 | 2818468360 | 11620 | 11620 | 11620 | 11620 | 853 |
| 435 | 20231103 | 124900 | 2808556500 | 11630 | 11620 | 11630 | 11620 | 46 |
| 436 | 20231103 | 124800 | 2808021770 | 11620 | 11620 | 11620 | 11620 | 69 |
| 437 | 20231103 | 124700 | 2807219990 | 11620 | 11620 | 11620 | 11620 | 5 |
| 438 | 20231103 | 124600 | 2807161890 | 11620 | 11630 | 11630 | 11620 | 210 |
| 439 | 20231103 | 124500 | 2804721660 | 11630 | 11630 | 11630 | 11630 | 230 |
| 440 | 20231103 | 124400 | 2802046760 | 11630 | 11640 | 11640 | 11630 | 252 |
| 441 | 20231103 | 124300 | 2799113880 | 11640 | 11650 | 11650 | 11640 | 1280 |
| 442 | 20231103 | 124200 | 2784204910 | 11650 | 11650 | 11650 | 11650 | 80 |
| 443 | 20231103 | 124100 | 2783272910 | 11650 | 11650 | 11650 | 11650 | 126 |
| 444 | 20231103 | 124000 | 2781805010 | 11650 | 11650 | 11650 | 11650 | 6 |
| 445 | 20231103 | 123900 | 2781735110 | 11650 | 11650 | 11650 | 11650 | 15 |
| 446 | 20231103 | 123800 | 2781560360 | 11650 | 11660 | 11660 | 11650 | 541 |
| 447 | 20231103 | 123700 | 2775257680 | 11660 | 11660 | 11660 | 11660 | 0 |
| 448 | 20231103 | 123600 | 2775257680 | 11660 | 11660 | 11660 | 11660 | 53 |
| 449 | 20231103 | 123500 | 2774639700 | 11660 | 11650 | 11660 | 11650 | 66 |
| 450 | 20231103 | 123400 | 2773870600 | 11650 | 11640 | 11650 | 11640 | 205 |
| 451 | 20231103 | 123300 | 2771482400 | 11640 | 11640 | 11640 | 11640 | 4 |
| 452 | 20231103 | 123200 | 2771435840 | 11660 | 11660 | 11660 | 11660 | 1 |
| 453 | 20231103 | 123100 | 2771424180 | 11640 | 11670 | 11670 | 11640 | 2081 |
| 454 | 20231103 | 123000 | 2747172370 | 11670 | 11670 | 11670 | 11670 | 555 |
| 455 | 20231103 | 122900 | 2740695520 | 11670 | 11670 | 11680 | 11670 | 1822 |
| 456 | 20231103 | 122800 | 2719432610 | 11670 | 11650 | 11670 | 11650 | 3216 |
| 457 | 20231103 | 122700 | 2681923820 | 11650 | 11650 | 11650 | 11650 | 0 |
| 458 | 20231103 | 122600 | 2681923820 | 11650 | 11660 | 11660 | 11650 | 63 |
| 459 | 20231103 | 122500 | 2681189290 | 11660 | 11620 | 11660 | 11620 | 1991 |
| 460 | 20231103 | 122400 | 2658020620 | 11620 | 11620 | 11620 | 11620 | 0 |
| 461 | 20231103 | 122300 | 2658020620 | 11620 | 11620 | 11620 | 11620 | 216 |
| 462 | 20231103 | 122200 | 2655510700 | 11630 | 11630 | 11630 | 11620 | 1003 |
| 463 | 20231103 | 122100 | 2643855810 | 11630 | 11640 | 11640 | 11630 | 2283 |
| 464 | 20231103 | 122000 | 2617299950 | 11640 | 11640 | 11640 | 11640 | 1068 |
| 465 | 20231103 | 121900 | 2604868430 | 11640 | 11650 | 11650 | 11640 | 182 |
| 466 | 20231103 | 121800 | 2602749630 | 11650 | 11650 | 11650 | 11650 | 9 |
| 467 | 20231103 | 121700 | 2602644780 | 11650 | 11650 | 11650 | 11640 | 171 |
| 468 | 20231103 | 121600 | 2600653270 | 11640 | 11660 | 11660 | 11640 | 15 |
| 469 | 20231103 | 121500 | 2600478510 | 11660 | 11660 | 11660 | 11650 | 586 |
| 470 | 20231103 | 121400 | 2593650800 | 11650 | 11660 | 11660 | 11650 | 80 |
| 471 | 20231103 | 121300 | 2592718050 | 11660 | 11670 | 11670 | 11660 | 246 |
| 472 | 20231103 | 121200 | 2589848430 | 11670 | 11670 | 11670 | 11670 | 46 |
| 473 | 20231103 | 121100 | 2589311610 | 11670 | 11670 | 11670 | 11670 | 122 |
| 474 | 20231103 | 121000 | 2587887870 | 11670 | 11670 | 11670 | 11670 | 68 |
| 475 | 20231103 | 120900 | 2587094310 | 11670 | 11670 | 11670 | 11670 | 50 |
| 476 | 20231103 | 120800 | 2586510810 | 11680 | 11650 | 11680 | 11650 | 1084 |
| 477 | 20231103 | 120700 | 2573870540 | 11650 | 11650 | 11650 | 11650 | 75 |
| 478 | 20231103 | 120600 | 2572996790 | 11650 | 11650 | 11650 | 11650 | 30 |
| 479 | 20231103 | 120500 | 2572647290 | 11650 | 11650 | 11650 | 11650 | 10 |
| 480 | 20231103 | 120400 | 2572530790 | 11650 | 11660 | 11660 | 11650 | 11 |
| 481 | 20231103 | 120300 | 2572402540 | 11650 | 11650 | 11650 | 11650 | 115 |
| 482 | 20231103 | 120200 | 2571062790 | 11650 | 11650 | 11650 | 11650 | 1113 |
| 483 | 20231103 | 120100 | 2558096340 | 11650 | 11670 | 11670 | 11650 | 1333 |
| 484 | 20231103 | 120000 | 2542544960 | 11670 | 11670 | 11670 | 11670 | 42 |
| 485 | 20231103 | 115900 | 2542054820 | 11670 | 11670 | 11670 | 11660 | 2254 |
| 486 | 20231103 | 115800 | 2515751510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 487 | 20231103 | 115700 | 2515751510 | 11660 | 11660 | 11660 | 11660 | 14 |
| 488 | 20231103 | 115600 | 2515588270 | 11660 | 11650 | 11670 | 11650 | 2356 |
| 489 | 20231103 | 115500 | 2488119480 | 11650 | 11640 | 11650 | 11640 | 2839 |
| 490 | 20231103 | 115400 | 2455052380 | 11640 | 11640 | 11640 | 11640 | 2 |
| 491 | 20231103 | 115300 | 2455029100 | 11640 | 11640 | 11640 | 11640 | 15 |
| 492 | 20231103 | 115200 | 2454854500 | 11640 | 11650 | 11650 | 11640 | 131 |
| 493 | 20231103 | 115100 | 2453329600 | 11640 | 11640 | 11640 | 11630 | 304 |
| 494 | 20231103 | 115000 | 2449791060 | 11640 | 11630 | 11640 | 11630 | 88 |
| 495 | 20231103 | 114900 | 2448766790 | 11630 | 11630 | 11640 | 11630 | 16 |
| 496 | 20231103 | 114800 | 2448580700 | 11640 | 11650 | 11650 | 11640 | 1001 |
| 497 | 20231103 | 114700 | 2436929050 | 11640 | 11650 | 11650 | 11640 | 95 |
| 498 | 20231103 | 114600 | 2435822600 | 11650 | 11660 | 11660 | 11650 | 208 |
| 499 | 20231103 | 114500 | 2433397370 | 11660 | 11660 | 11660 | 11660 | 162 |
| 500 | 20231103 | 114400 | 2431508450 | 11670 | 11670 | 11670 | 11670 | 85 |
| 501 | 20231103 | 114300 | 2430516500 | 11660 | 11660 | 11660 | 11660 | 28 |
| 502 | 20231103 | 114200 | 2430190020 | 11660 | 11670 | 11680 | 11660 | 102 |
| 503 | 20231103 | 114100 | 2429000580 | 11670 | 11670 | 11670 | 11650 | 2615 |
| 504 | 20231103 | 114000 | 2398496260 | 11670 | 11670 | 11670 | 11670 | 770 |
| 505 | 20231103 | 113900 | 2389510360 | 11670 | 11640 | 11670 | 11640 | 7555 |
| 506 | 20231103 | 113800 | 2301451890 | 11630 | 11620 | 11630 | 11620 | 431 |
| 507 | 20231103 | 113700 | 2296439690 | 11620 | 11630 | 11630 | 11620 | 325 |
| 508 | 20231103 | 113600 | 2292660060 | 11630 | 11630 | 11640 | 11630 | 69 |
| 509 | 20231103 | 113500 | 2291856970 | 11630 | 11630 | 11630 | 11630 | 69 |
| 510 | 20231103 | 113400 | 2291054500 | 11630 | 11630 | 11630 | 11630 | 1643 |
| 511 | 20231103 | 113300 | 2271946410 | 11630 | 11630 | 11630 | 11630 | 5 |
| 512 | 20231103 | 113200 | 2271888260 | 11630 | 11620 | 11630 | 11620 | 41 |
| 513 | 20231103 | 113100 | 2271411450 | 11620 | 11620 | 11620 | 11620 | 262 |
| 514 | 20231103 | 113000 | 2268367010 | 11620 | 11630 | 11630 | 11620 | 196 |
| 515 | 20231103 | 112900 | 2266088810 | 11630 | 11620 | 11630 | 11620 | 252 |
| 516 | 20231103 | 112800 | 2263160560 | 11620 | 11620 | 11620 | 11620 | 310 |
| 517 | 20231103 | 112700 | 2259558360 | 11620 | 11620 | 11620 | 11620 | 310 |
| 518 | 20231103 | 112600 | 2255956160 | 11630 | 11630 | 11640 | 11630 | 41 |
| 519 | 20231103 | 112500 | 2255479310 | 11640 | 11640 | 11640 | 11640 | 434 |
| 520 | 20231103 | 112400 | 2250427550 | 11640 | 11640 | 11650 | 11640 | 917 |
| 521 | 20231103 | 112300 | 2239750230 | 11640 | 11650 | 11650 | 11640 | 16 |
| 522 | 20231103 | 112200 | 2239563880 | 11640 | 11640 | 11640 | 11640 | 0 |
| 523 | 20231103 | 112100 | 2239563880 | 11640 | 11640 | 11640 | 11640 | 65 |
| 524 | 20231103 | 112000 | 2238807280 | 11640 | 11640 | 11640 | 11640 | 1271 |
| 525 | 20231103 | 111900 | 2224012840 | 11630 | 11620 | 11630 | 11620 | 628 |
| 526 | 20231103 | 111800 | 2216709260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 527 | 20231103 | 111700 | 2216709260 | 11630 | 11630 | 11630 | 11630 | 145 |
| 528 | 20231103 | 111600 | 2215022910 | 11620 | 11620 | 11620 | 11620 | 446 |
| 529 | 20231103 | 111500 | 2209840390 | 11610 | 11610 | 11610 | 11610 | 556 |
| 530 | 20231103 | 111400 | 2203385230 | 11620 | 11620 | 11620 | 11620 | 50 |
| 531 | 20231103 | 111300 | 2202804230 | 11620 | 11620 | 11640 | 11620 | 3188 |
| 532 | 20231103 | 111200 | 2165738210 | 11600 | 11600 | 11610 | 11600 | 1251 |
| 533 | 20231103 | 111100 | 2151224100 | 11590 | 11590 | 11590 | 11590 | 3 |
| 534 | 20231103 | 111000 | 2151189330 | 11610 | 11610 | 11610 | 11590 | 2975 |
| 535 | 20231103 | 110900 | 2116677290 | 11610 | 11610 | 11610 | 11610 | 516 |
| 536 | 20231103 | 110800 | 2110686530 | 11600 | 11620 | 11620 | 11600 | 311 |
| 537 | 20231103 | 110700 | 2107076230 | 11610 | 11610 | 11610 | 11610 | 41 |
| 538 | 20231103 | 110600 | 2106600220 | 11610 | 11600 | 11610 | 11600 | 82 |
| 539 | 20231103 | 110500 | 2105648220 | 11610 | 11610 | 11610 | 11610 | 981 |
| 540 | 20231103 | 110400 | 2094258810 | 11620 | 11610 | 11620 | 11600 | 825 |
| 541 | 20231103 | 110300 | 2084679680 | 11600 | 11610 | 11610 | 11600 | 721 |
| 542 | 20231103 | 110200 | 2076310710 | 11610 | 11610 | 11610 | 11610 | 1215 |
| 543 | 20231103 | 110100 | 2062204560 | 11600 | 11600 | 11600 | 11600 | 1563 |
| 544 | 20231103 | 110000 | 2044073760 | 11600 | 11610 | 11610 | 11600 | 27 |
| 545 | 20231103 | 105900 | 2043760390 | 11600 | 11610 | 11610 | 11600 | 1218 |
| 546 | 20231103 | 105800 | 2029619460 | 11610 | 11620 | 11620 | 11610 | 10 |
| 547 | 20231103 | 105700 | 2029503330 | 11610 | 11610 | 11620 | 11610 | 12 |
| 548 | 20231103 | 105600 | 2029363970 | 11610 | 11620 | 11620 | 11610 | 9 |
| 549 | 20231103 | 105500 | 2029259460 | 11620 | 11620 | 11630 | 11620 | 266 |
| 550 | 20231103 | 105400 | 2026168530 | 11630 | 11630 | 11630 | 11620 | 513 |
| 551 | 20231103 | 105300 | 2020202350 | 11620 | 11620 | 11620 | 11620 | 220 |
| 552 | 20231103 | 105200 | 2017645950 | 11620 | 11620 | 11640 | 11620 | 158 |
| 553 | 20231103 | 105100 | 2015809660 | 11620 | 11600 | 11620 | 11600 | 440 |
| 554 | 20231103 | 105000 | 2010702280 | 11590 | 11590 | 11590 | 11590 | 5 |
| 555 | 20231103 | 104900 | 2010644330 | 11590 | 11590 | 11590 | 11590 | 13 |
| 556 | 20231103 | 104800 | 2010493660 | 11590 | 11600 | 11600 | 11590 | 155 |
| 557 | 20231103 | 104700 | 2008695700 | 11600 | 11630 | 11630 | 11600 | 243 |
| 558 | 20231103 | 104600 | 2005873680 | 11620 | 11620 | 11620 | 11620 | 360 |
| 559 | 20231103 | 104500 | 2001690480 | 11620 | 11630 | 11630 | 11620 | 272 |
| 560 | 20231103 | 104400 | 1998528120 | 11630 | 11630 | 11640 | 11620 | 209 |
| 561 | 20231103 | 104300 | 1996098240 | 11620 | 11620 | 11620 | 11620 | 7 |
| 562 | 20231103 | 104200 | 1996016900 | 11620 | 11610 | 11620 | 11610 | 48 |
| 563 | 20231103 | 104100 | 1995459480 | 11600 | 11610 | 11610 | 11600 | 431 |
| 564 | 20231103 | 104000 | 1990455640 | 11610 | 11600 | 11610 | 11600 | 504 |
| 565 | 20231103 | 103900 | 1984609230 | 11610 | 11630 | 11640 | 11610 | 530 |
| 566 | 20231103 | 103800 | 1978447540 | 11620 | 11630 | 11630 | 11610 | 935 |
| 567 | 20231103 | 103700 | 1967583830 | 11630 | 11630 | 11630 | 11630 | 4 |
| 568 | 20231103 | 103600 | 1967537310 | 11630 | 11600 | 11640 | 11600 | 810 |
| 569 | 20231103 | 103500 | 1958121710 | 11600 | 11600 | 11600 | 11600 | 168 |
| 570 | 20231103 | 103400 | 1956172910 | 11590 | 11590 | 11590 | 11590 | 0 |
| 571 | 20231103 | 103300 | 1956172910 | 11590 | 11590 | 11610 | 11590 | 2199 |
| 572 | 20231103 | 103200 | 1930668070 | 11580 | 11580 | 11580 | 11570 | 239 |
| 573 | 20231103 | 103100 | 1927900460 | 11570 | 11580 | 11580 | 11570 | 848 |
| 574 | 20231103 | 103000 | 1918081810 | 11600 | 11600 | 11600 | 11600 | 17 |
| 575 | 20231103 | 102900 | 1917884610 | 11590 | 11580 | 11590 | 11580 | 2 |
| 576 | 20231103 | 102800 | 1917861440 | 11600 | 11620 | 11620 | 11590 | 1349 |
| 577 | 20231103 | 102700 | 1902198110 | 11620 | 11620 | 11620 | 11620 | 266 |
| 578 | 20231103 | 102600 | 1899107190 | 11620 | 11620 | 11620 | 11620 | 116 |
| 579 | 20231103 | 102500 | 1897759270 | 11620 | 11620 | 11620 | 11620 | 421 |
| 580 | 20231103 | 102400 | 1892867250 | 11630 | 11650 | 11650 | 11630 | 469 |
| 581 | 20231103 | 102300 | 1887407720 | 11650 | 11660 | 11660 | 11650 | 355 |
| 582 | 20231103 | 102200 | 1883268720 | 11660 | 11650 | 11660 | 11650 | 831 |
| 583 | 20231103 | 102100 | 1873584260 | 11660 | 11660 | 11670 | 11660 | 689 |
| 584 | 20231103 | 102000 | 1865549010 | 11660 | 11640 | 11660 | 11640 | 1299 |
| 585 | 20231103 | 101900 | 1850426210 | 11660 | 11640 | 11660 | 11640 | 7006 |
| 586 | 20231103 | 101800 | 1768820120 | 11630 | 11620 | 11630 | 11600 | 4965 |
| 587 | 20231103 | 101700 | 1711200000 | 11620 | 11630 | 11630 | 11620 | 515 |
| 588 | 20231103 | 101600 | 1705213290 | 11630 | 11630 | 11630 | 11630 | 236 |
| 589 | 20231103 | 101500 | 1702468610 | 11630 | 11630 | 11640 | 11630 | 1830 |
| 590 | 20231103 | 101400 | 1681179890 | 11630 | 11630 | 11630 | 11630 | 270 |
| 591 | 20231103 | 101300 | 1678039790 | 11640 | 11620 | 11640 | 11620 | 182 |
| 592 | 20231103 | 101200 | 1675922750 | 11610 | 11610 | 11610 | 11610 | 407 |
| 593 | 20231103 | 101100 | 1671197480 | 11600 | 11640 | 11640 | 11600 | 1810 |
| 594 | 20231103 | 101000 | 1650143140 | 11630 | 11630 | 11640 | 11630 | 2209 |
| 595 | 20231103 | 100900 | 1624437230 | 11630 | 11590 | 11630 | 11590 | 8672 |
| 596 | 20231103 | 100800 | 1523749060 | 11580 | 11580 | 11580 | 11580 | 802 |
| 597 | 20231103 | 100700 | 1514461900 | 11580 | 11570 | 11580 | 11570 | 333 |
| 598 | 20231103 | 100600 | 1510608730 | 11570 | 11570 | 11580 | 11570 | 1139 |
| 599 | 20231103 | 100500 | 1497426780 | 11570 | 11560 | 11580 | 11560 | 1097 |
| 600 | 20231103 | 100400 | 1484735540 | 11560 | 11550 | 11560 | 11550 | 566 |
| 601 | 20231103 | 100300 | 1478194680 | 11550 | 11550 | 11550 | 11550 | 215 |
| 602 | 20231103 | 100200 | 1475711430 | 11550 | 11540 | 11550 | 11540 | 1014 |
| 603 | 20231103 | 100100 | 1464009200 | 11540 | 11510 | 11540 | 11510 | 327 |
| 604 | 20231103 | 100000 | 1460240520 | 11500 | 11530 | 11530 | 11490 | 702 |
| 605 | 20231103 | 095900 | 1452165790 | 11510 | 11510 | 11520 | 11510 | 657 |
| 606 | 20231103 | 095800 | 1444603240 | 11530 | 11530 | 11540 | 11530 | 668 |
| 607 | 20231103 | 095700 | 1436901070 | 11530 | 11530 | 11530 | 11530 | 116 |
| 608 | 20231103 | 095600 | 1435563590 | 11530 | 11500 | 11530 | 11500 | 2365 |
| 609 | 20231103 | 095500 | 1408348170 | 11500 | 11490 | 11500 | 11490 | 355 |
| 610 | 20231103 | 095400 | 1404268740 | 11490 | 11490 | 11490 | 11490 | 31 |
| 611 | 20231103 | 095300 | 1403912550 | 11490 | 11470 | 11490 | 11460 | 3726 |
| 612 | 20231103 | 095200 | 1361154580 | 11470 | 11470 | 11480 | 11470 | 55 |
| 613 | 20231103 | 095100 | 1360523720 | 11470 | 11470 | 11470 | 11470 | 2376 |
| 614 | 20231103 | 095000 | 1333271000 | 11490 | 11490 | 11490 | 11490 | 10 |
| 615 | 20231103 | 094900 | 1333156100 | 11480 | 11490 | 11490 | 11480 | 785 |
| 616 | 20231103 | 094800 | 1324140260 | 11500 | 11480 | 11500 | 11470 | 3065 |
| 617 | 20231103 | 094700 | 1288936610 | 11480 | 11490 | 11490 | 11480 | 57 |
| 618 | 20231103 | 094600 | 1288281730 | 11500 | 11490 | 11500 | 11480 | 1197 |
| 619 | 20231103 | 094500 | 1274536630 | 11490 | 11490 | 11500 | 11490 | 75 |
| 620 | 20231103 | 094400 | 1273674190 | 11490 | 11500 | 11500 | 11490 | 35 |
| 621 | 20231103 | 094300 | 1273271980 | 11490 | 11490 | 11510 | 11490 | 1058 |
| 622 | 20231103 | 094200 | 1261115400 | 11500 | 11510 | 11510 | 11500 | 234 |
| 623 | 20231103 | 094100 | 1258423730 | 11510 | 11510 | 11520 | 11510 | 204 |
| 624 | 20231103 | 094000 | 1256075660 | 11510 | 11530 | 11530 | 11510 | 246 |
| 625 | 20231103 | 093900 | 1253243930 | 11520 | 11530 | 11540 | 11520 | 576 |
| 626 | 20231103 | 093800 | 1246606350 | 11530 | 11510 | 11530 | 11510 | 1262 |
| 627 | 20231103 | 093700 | 1232063260 | 11500 | 11520 | 11520 | 11500 | 717 |
| 628 | 20231103 | 093600 | 1223811320 | 11510 | 11510 | 11520 | 11500 | 1811 |
| 629 | 20231103 | 093500 | 1202962360 | 11510 | 11510 | 11520 | 11510 | 160 |
| 630 | 20231103 | 093400 | 1201120170 | 11520 | 11480 | 11520 | 11480 | 435 |
| 631 | 20231103 | 093300 | 1196119670 | 11490 | 11490 | 11500 | 11480 | 2196 |
| 632 | 20231103 | 093200 | 1170901920 | 11490 | 11510 | 11510 | 11490 | 1229 |
| 633 | 20231103 | 093100 | 1156773750 | 11510 | 11480 | 11520 | 11480 | 872 |
| 634 | 20231103 | 093000 | 1146761420 | 11480 | 11480 | 11500 | 11480 | 3029 |
| 635 | 20231103 | 092900 | 1111980760 | 11500 | 11530 | 11530 | 11480 | 6556 |
| 636 | 20231103 | 092800 | 1036584670 | 11530 | 11500 | 11530 | 11500 | 1558 |
| 637 | 20231103 | 092700 | 1018644230 | 11490 | 11490 | 11510 | 11490 | 2286 |
| 638 | 20231103 | 092600 | 992359980 | 11500 | 11540 | 11570 | 11500 | 4147 |
| 639 | 20231103 | 092500 | 944558930 | 11540 | 11560 | 11560 | 11520 | 4640 |
| 640 | 20231103 | 092400 | 891016760 | 11570 | 11580 | 11580 | 11560 | 1336 |
| 641 | 20231103 | 092300 | 875548230 | 11590 | 11600 | 11610 | 11590 | 2512 |
| 642 | 20231103 | 092200 | 846416530 | 11590 | 11590 | 11600 | 11590 | 2934 |
| 643 | 20231103 | 092100 | 812401850 | 11580 | 11580 | 11590 | 11580 | 854 |
| 644 | 20231103 | 092000 | 802512500 | 11580 | 11570 | 11590 | 11570 | 1871 |
| 645 | 20231103 | 091900 | 780843740 | 11570 | 11590 | 11590 | 11560 | 406 |
| 646 | 20231103 | 091800 | 776144000 | 11590 | 11590 | 11600 | 11540 | 5190 |
| 647 | 20231103 | 091700 | 716080530 | 11590 | 11540 | 11590 | 11520 | 3966 |
| 648 | 20231103 | 091600 | 670249610 | 11550 | 11530 | 11550 | 11510 | 4375 |
| 649 | 20231103 | 091500 | 619799560 | 11540 | 11530 | 11540 | 11510 | 2892 |
| 650 | 20231103 | 091400 | 586452120 | 11500 | 11550 | 11550 | 11490 | 1482 |
| 651 | 20231103 | 091300 | 569391100 | 11550 | 11560 | 11560 | 11540 | 549 |
| 652 | 20231103 | 091200 | 563052880 | 11570 | 11560 | 11580 | 11540 | 4049 |
| 653 | 20231103 | 091100 | 516290370 | 11550 | 11590 | 11600 | 11550 | 1545 |
| 654 | 20231103 | 091000 | 498396730 | 11600 | 11570 | 11600 | 11570 | 3604 |
| 655 | 20231103 | 090900 | 456645440 | 11560 | 11580 | 11580 | 11550 | 613 |
| 656 | 20231103 | 090800 | 449554930 | 11570 | 11520 | 11570 | 11520 | 1570 |
| 657 | 20231103 | 090700 | 431425990 | 11530 | 11510 | 11550 | 11500 | 3430 |
| 658 | 20231103 | 090600 | 391895790 | 11520 | 11500 | 11530 | 11500 | 2879 |
| 659 | 20231103 | 090500 | 358756170 | 11500 | 11520 | 11520 | 11490 | 2553 |
| 660 | 20231103 | 090400 | 329399460 | 11490 | 11470 | 11500 | 11470 | 859 |
| 661 | 20231103 | 090300 | 319536150 | 11470 | 11470 | 11530 | 11450 | 2356 |
| 662 | 20231103 | 090200 | 292498470 | 11470 | 11510 | 11510 | 11430 | 10908 |
| 663 | 20231103 | 090100 | 167258410 | 11520 | 11530 | 11550 | 11520 | 5787 |
| 664 | 20231103 | 090000 | 100504800 | 11550 | 11580 | 11580 | 11520 | 8504 |