35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 200200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 13561 |
| 3 | 20231110 | 200100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20231110 | 200000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20231110 | 195900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20231110 | 195800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20231110 | 195700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20231110 | 195600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20231110 | 195500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20231110 | 195400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20231110 | 195300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20231110 | 195200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20231110 | 195100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20231110 | 195000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20231110 | 194900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20231110 | 194800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20231110 | 194700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20231110 | 194600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20231110 | 194500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20231110 | 194400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20231110 | 194300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20231110 | 194200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20231110 | 194100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20231110 | 194000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20231110 | 193900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20231110 | 193800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20231110 | 193700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20231110 | 193600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20231110 | 193500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20231110 | 193400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20231110 | 193300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20231110 | 193200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 13561 |
| 33 | 20231110 | 193100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20231110 | 193000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20231110 | 192900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20231110 | 192800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20231110 | 192700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20231110 | 192600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20231110 | 192500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20231110 | 192400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20231110 | 192300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20231110 | 192200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20231110 | 192100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20231110 | 192000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20231110 | 191900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20231110 | 191800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20231110 | 191700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20231110 | 191600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20231110 | 191500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20231110 | 191400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20231110 | 191300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20231110 | 191200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20231110 | 191100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20231110 | 191000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20231110 | 190900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20231110 | 190800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20231110 | 190700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20231110 | 190600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20231110 | 190500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20231110 | 190400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20231110 | 190300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20231110 | 190200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 13561 |
| 63 | 20231110 | 190100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20231110 | 190000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20231110 | 185900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20231110 | 185800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20231110 | 185700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20231110 | 185600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20231110 | 185500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20231110 | 185400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20231110 | 185300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20231110 | 185200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20231110 | 185100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20231110 | 185000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20231110 | 184900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20231110 | 184800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20231110 | 184700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20231110 | 184600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20231110 | 184500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20231110 | 184400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20231110 | 184300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20231110 | 184200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20231110 | 184100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20231110 | 184000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20231110 | 183900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20231110 | 183800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20231110 | 183700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20231110 | 183600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20231110 | 183500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20231110 | 183400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20231110 | 183300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20231110 | 183200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 13561 |
| 93 | 20231110 | 183100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20231110 | 183000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20231110 | 182900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20231110 | 182800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20231110 | 182700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20231110 | 182600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20231110 | 182500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20231110 | 182400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20231110 | 182300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20231110 | 182200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20231110 | 182100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20231110 | 182000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20231110 | 181900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20231110 | 181800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20231110 | 181700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20231110 | 181600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20231110 | 181500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20231110 | 181400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20231110 | 181300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20231110 | 181200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20231110 | 181100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20231110 | 181000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20231110 | 180900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20231110 | 180800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20231110 | 180700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20231110 | 180600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20231110 | 180500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20231110 | 180400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20231110 | 180300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20231110 | 180200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 13561 |
| 123 | 20231110 | 180100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20231110 | 180000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20231110 | 175900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20231110 | 175800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20231110 | 175700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20231110 | 175600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20231110 | 175500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20231110 | 175400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20231110 | 175300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20231110 | 175200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20231110 | 175100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20231110 | 175000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20231110 | 174900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20231110 | 174800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20231110 | 174700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20231110 | 174600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20231110 | 174500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20231110 | 174400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20231110 | 174300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20231110 | 174200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20231110 | 174100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20231110 | 174000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20231110 | 173900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20231110 | 173800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20231110 | 173700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20231110 | 173600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20231110 | 173500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20231110 | 173400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20231110 | 173300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20231110 | 173200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 13561 |
| 153 | 20231110 | 173100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20231110 | 173000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20231110 | 172900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20231110 | 172800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20231110 | 172700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20231110 | 172600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20231110 | 172500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20231110 | 172400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20231110 | 172300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20231110 | 172200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20231110 | 172100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20231110 | 172000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20231110 | 171900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20231110 | 171800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20231110 | 171700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20231110 | 171600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20231110 | 171500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20231110 | 171400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20231110 | 171300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20231110 | 171200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20231110 | 171100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20231110 | 171000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20231110 | 170900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20231110 | 170800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20231110 | 170700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20231110 | 170600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20231110 | 170500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20231110 | 170400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20231110 | 170300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20231110 | 170200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 13561 |
| 183 | 20231110 | 170100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20231110 | 170000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20231110 | 165900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20231110 | 165800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20231110 | 165700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20231110 | 165600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20231110 | 165500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20231110 | 165400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20231110 | 165300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20231110 | 165200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20231110 | 165100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20231110 | 165000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20231110 | 164900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20231110 | 164800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20231110 | 164700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20231110 | 164600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20231110 | 164500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20231110 | 164400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20231110 | 164300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20231110 | 164200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20231110 | 164100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20231110 | 164000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20231110 | 163900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20231110 | 163800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20231110 | 163700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20231110 | 163600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20231110 | 163500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20231110 | 163400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20231110 | 163300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20231110 | 163200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 13561 |
| 213 | 20231110 | 163100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20231110 | 163000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20231110 | 162900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20231110 | 162800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20231110 | 162700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20231110 | 162600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20231110 | 162500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20231110 | 162400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20231110 | 162300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20231110 | 162200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20231110 | 162100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20231110 | 162000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20231110 | 161900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20231110 | 161800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20231110 | 161700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20231110 | 161600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20231110 | 161500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20231110 | 161400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20231110 | 161300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20231110 | 161200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20231110 | 161100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20231110 | 161000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20231110 | 160900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20231110 | 160800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20231110 | 160700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20231110 | 160600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20231110 | 160500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20231110 | 160400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20231110 | 160300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20231110 | 160200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 13561 |
| 243 | 20231110 | 160100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20231110 | 160000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20231110 | 155900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20231110 | 155800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20231110 | 155700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20231110 | 155600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20231110 | 155500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20231110 | 155400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20231110 | 155300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20231110 | 155200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20231110 | 155100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20231110 | 155000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20231110 | 154900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20231110 | 154800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20231110 | 154700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20231110 | 154600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20231110 | 154500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20231110 | 154400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20231110 | 154300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 262 | 20231110 | 154200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 263 | 20231110 | 154100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 264 | 20231110 | 154000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 265 | 20231110 | 153900 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 266 | 20231110 | 153800 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 267 | 20231110 | 153700 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 268 | 20231110 | 153600 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 269 | 20231110 | 153500 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 270 | 20231110 | 153400 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 271 | 20231110 | 153300 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 272 | 20231110 | 153200 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 13561 |
| 273 | 20231110 | 153100 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 0 |
| 274 | 20231110 | 153000 | 4639070780 | 11770 | 11770 | 11770 | 11770 | 13561 |
| 275 | 20231110 | 152900 | 4479457810 | 11840 | 11840 | 11840 | 11840 | 0 |
| 276 | 20231110 | 152800 | 4479457810 | 11840 | 11840 | 11840 | 11840 | 0 |
| 277 | 20231110 | 152700 | 4479457810 | 11840 | 11840 | 11840 | 11840 | 0 |
| 278 | 20231110 | 152600 | 4479457810 | 11840 | 11840 | 11840 | 11840 | 0 |
| 279 | 20231110 | 152500 | 4479457810 | 11840 | 11840 | 11840 | 11840 | 0 |
| 280 | 20231110 | 152400 | 4479457810 | 11840 | 11840 | 11840 | 11840 | 0 |
| 281 | 20231110 | 152300 | 4479457810 | 11840 | 11840 | 11840 | 11840 | 0 |
| 282 | 20231110 | 152200 | 4479457810 | 11840 | 11840 | 11840 | 11840 | 0 |
| 283 | 20231110 | 152100 | 4479457810 | 11840 | 11840 | 11840 | 11840 | 0 |
| 284 | 20231110 | 152000 | 4479457810 | 11840 | 11840 | 11840 | 11840 | 0 |
| 285 | 20231110 | 151900 | 4479457810 | 11840 | 11840 | 11840 | 11830 | 863 |
| 286 | 20231110 | 151800 | 4469245060 | 11840 | 11810 | 11840 | 11810 | 931 |
| 287 | 20231110 | 151700 | 4458231260 | 11830 | 11830 | 11840 | 11800 | 698 |
| 288 | 20231110 | 151600 | 4449971050 | 11840 | 11800 | 11840 | 11800 | 2417 |
| 289 | 20231110 | 151500 | 4421435030 | 11790 | 11800 | 11800 | 11790 | 3442 |
| 290 | 20231110 | 151400 | 4380852640 | 11800 | 11780 | 11800 | 11780 | 549 |
| 291 | 20231110 | 151300 | 4374374840 | 11780 | 11780 | 11800 | 11780 | 502 |
| 292 | 20231110 | 151200 | 4368458290 | 11780 | 11800 | 11800 | 11780 | 2635 |
| 293 | 20231110 | 151100 | 4337406220 | 11800 | 11810 | 11820 | 11800 | 1867 |
| 294 | 20231110 | 151000 | 4315343170 | 11800 | 11780 | 11800 | 11780 | 2862 |
| 295 | 20231110 | 150900 | 4281581500 | 11790 | 11790 | 11790 | 11780 | 2199 |
| 296 | 20231110 | 150800 | 4255668530 | 11790 | 11800 | 11800 | 11790 | 6 |
| 297 | 20231110 | 150700 | 4255597740 | 11800 | 11800 | 11800 | 11800 | 413 |
| 298 | 20231110 | 150600 | 4250724340 | 11810 | 11810 | 11810 | 11810 | 20 |
| 299 | 20231110 | 150500 | 4250488140 | 11810 | 11810 | 11810 | 11800 | 477 |
| 300 | 20231110 | 150400 | 4244856980 | 11800 | 11820 | 11820 | 11800 | 1732 |
| 301 | 20231110 | 150300 | 4224415610 | 11820 | 11790 | 11820 | 11790 | 2196 |
| 302 | 20231110 | 150200 | 4198500190 | 11790 | 11790 | 11790 | 11790 | 586 |
| 303 | 20231110 | 150100 | 4191591250 | 11790 | 11790 | 11790 | 11780 | 1775 |
| 304 | 20231110 | 150000 | 4170665320 | 11790 | 11780 | 11790 | 11780 | 306 |
| 305 | 20231110 | 145900 | 4167059000 | 11780 | 11800 | 11800 | 11780 | 1982 |
| 306 | 20231110 | 145800 | 4143691270 | 11800 | 11800 | 11810 | 11800 | 309 |
| 307 | 20231110 | 145700 | 4140044460 | 11800 | 11800 | 11800 | 11800 | 52 |
| 308 | 20231110 | 145600 | 4139430860 | 11800 | 11800 | 11800 | 11800 | 376 |
| 309 | 20231110 | 145500 | 4134994060 | 11800 | 11810 | 11810 | 11790 | 2251 |
| 310 | 20231110 | 145400 | 4108433000 | 11810 | 11810 | 11810 | 11810 | 113 |
| 311 | 20231110 | 145300 | 4107098470 | 11820 | 11820 | 11820 | 11810 | 70 |
| 312 | 20231110 | 145200 | 4106271140 | 11830 | 11810 | 11830 | 11810 | 344 |
| 313 | 20231110 | 145100 | 4102205030 | 11820 | 11820 | 11820 | 11810 | 149 |
| 314 | 20231110 | 145000 | 4100444930 | 11800 | 11810 | 11810 | 11800 | 607 |
| 315 | 20231110 | 144900 | 4093280260 | 11810 | 11810 | 11810 | 11810 | 367 |
| 316 | 20231110 | 144800 | 4088945990 | 11810 | 11820 | 11820 | 11800 | 1372 |
| 317 | 20231110 | 144700 | 4072743330 | 11820 | 11820 | 11830 | 11820 | 97 |
| 318 | 20231110 | 144600 | 4071596690 | 11820 | 11820 | 11820 | 11810 | 51 |
| 319 | 20231110 | 144500 | 4070993970 | 11810 | 11810 | 11820 | 11800 | 3691 |
| 320 | 20231110 | 144400 | 4027421590 | 11810 | 11800 | 11810 | 11800 | 51 |
| 321 | 20231110 | 144300 | 4026819780 | 11800 | 11810 | 11810 | 11800 | 456 |
| 322 | 20231110 | 144200 | 4021435270 | 11810 | 11810 | 11810 | 11810 | 78 |
| 323 | 20231110 | 144100 | 4020514090 | 11810 | 11810 | 11830 | 11810 | 151 |
| 324 | 20231110 | 144000 | 4018730480 | 11810 | 11820 | 11820 | 11810 | 379 |
| 325 | 20231110 | 143900 | 4014252820 | 11820 | 11820 | 11820 | 11820 | 42 |
| 326 | 20231110 | 143800 | 4013756380 | 11830 | 11820 | 11830 | 11820 | 17 |
| 327 | 20231110 | 143700 | 4013555400 | 11810 | 11820 | 11830 | 11810 | 299 |
| 328 | 20231110 | 143600 | 4010021220 | 11820 | 11840 | 11840 | 11820 | 1042 |
| 329 | 20231110 | 143500 | 3997691160 | 11840 | 11840 | 11840 | 11840 | 198 |
| 330 | 20231110 | 143400 | 3995346840 | 11840 | 11840 | 11860 | 11840 | 363 |
| 331 | 20231110 | 143300 | 3991048630 | 11850 | 11850 | 11850 | 11850 | 2 |
| 332 | 20231110 | 143200 | 3991024930 | 11860 | 11840 | 11860 | 11840 | 176 |
| 333 | 20231110 | 143100 | 3988939400 | 11850 | 11850 | 11860 | 11850 | 159 |
| 334 | 20231110 | 143000 | 3987055110 | 11860 | 11840 | 11860 | 11840 | 400 |
| 335 | 20231110 | 142900 | 3982311340 | 11860 | 11840 | 11860 | 11840 | 3570 |
| 336 | 20231110 | 142800 | 3940004600 | 11840 | 11840 | 11840 | 11830 | 98 |
| 337 | 20231110 | 142700 | 3938844540 | 11830 | 11840 | 11840 | 11830 | 188 |
| 338 | 20231110 | 142600 | 3936619410 | 11840 | 11840 | 11840 | 11840 | 211 |
| 339 | 20231110 | 142500 | 3934121170 | 11840 | 11850 | 11850 | 11840 | 302 |
| 340 | 20231110 | 142400 | 3930542560 | 11850 | 11850 | 11850 | 11850 | 146 |
| 341 | 20231110 | 142300 | 3928812460 | 11840 | 11840 | 11860 | 11840 | 179 |
| 342 | 20231110 | 142200 | 3926692160 | 11840 | 11860 | 11860 | 11840 | 176 |
| 343 | 20231110 | 142100 | 3924605040 | 11860 | 11840 | 11870 | 11840 | 1024 |
| 344 | 20231110 | 142000 | 3912474850 | 11840 | 11830 | 11840 | 11830 | 123 |
| 345 | 20231110 | 141900 | 3911019520 | 11830 | 11830 | 11830 | 11830 | 106 |
| 346 | 20231110 | 141800 | 3909765540 | 11830 | 11830 | 11830 | 11830 | 14 |
| 347 | 20231110 | 141700 | 3909599920 | 11840 | 11840 | 11840 | 11840 | 1513 |
| 348 | 20231110 | 141600 | 3891686000 | 11850 | 11850 | 11850 | 11840 | 186 |
| 349 | 20231110 | 141500 | 3889482300 | 11850 | 11860 | 11860 | 11850 | 923 |
| 350 | 20231110 | 141400 | 3878544500 | 11860 | 11850 | 11860 | 11850 | 116 |
| 351 | 20231110 | 141300 | 3877169770 | 11850 | 11870 | 11870 | 11850 | 178 |
| 352 | 20231110 | 141200 | 3875059120 | 11870 | 11870 | 11880 | 11870 | 343 |
| 353 | 20231110 | 141100 | 3870985340 | 11870 | 11870 | 11870 | 11870 | 186 |
| 354 | 20231110 | 141000 | 3868777520 | 11870 | 11870 | 11880 | 11870 | 89 |
| 355 | 20231110 | 140900 | 3867721080 | 11870 | 11870 | 11880 | 11870 | 232 |
| 356 | 20231110 | 140800 | 3864967180 | 11880 | 11850 | 11880 | 11850 | 957 |
| 357 | 20231110 | 140700 | 3853616980 | 11850 | 11850 | 11860 | 11850 | 401 |
| 358 | 20231110 | 140600 | 3848863600 | 11850 | 11860 | 11860 | 11850 | 205 |
| 359 | 20231110 | 140500 | 3846432360 | 11860 | 11870 | 11870 | 11860 | 636 |
| 360 | 20231110 | 140400 | 3838886290 | 11870 | 11820 | 11870 | 11810 | 3168 |
| 361 | 20231110 | 140300 | 3801363480 | 11810 | 11810 | 11810 | 11810 | 252 |
| 362 | 20231110 | 140200 | 3798387360 | 11810 | 11800 | 11810 | 11790 | 398 |
| 363 | 20231110 | 140100 | 3793689960 | 11800 | 11790 | 11800 | 11790 | 818 |
| 364 | 20231110 | 140000 | 3784045640 | 11800 | 11790 | 11800 | 11790 | 42 |
| 365 | 20231110 | 135900 | 3783550160 | 11790 | 11790 | 11790 | 11790 | 1016 |
| 366 | 20231110 | 135800 | 3771571520 | 11790 | 11800 | 11800 | 11790 | 1992 |
| 367 | 20231110 | 135700 | 3748066100 | 11800 | 11810 | 11810 | 11800 | 613 |
| 368 | 20231110 | 135600 | 3740831630 | 11810 | 11810 | 11820 | 11810 | 1902 |
| 369 | 20231110 | 135500 | 3718367000 | 11810 | 11810 | 11810 | 11810 | 132 |
| 370 | 20231110 | 135400 | 3716808080 | 11820 | 11810 | 11820 | 11810 | 489 |
| 371 | 20231110 | 135300 | 3711032900 | 11820 | 11810 | 11820 | 11810 | 346 |
| 372 | 20231110 | 135200 | 3706945620 | 11810 | 11820 | 11820 | 11810 | 440 |
| 373 | 20231110 | 135100 | 3701748920 | 11820 | 11830 | 11830 | 11820 | 301 |
| 374 | 20231110 | 135000 | 3698191090 | 11820 | 11840 | 11840 | 11820 | 489 |
| 375 | 20231110 | 134900 | 3692407490 | 11830 | 11840 | 11840 | 11830 | 3 |
| 376 | 20231110 | 134800 | 3692371990 | 11830 | 11850 | 11850 | 11830 | 417 |
| 377 | 20231110 | 134700 | 3687434780 | 11850 | 11820 | 11850 | 11820 | 3724 |
| 378 | 20231110 | 134600 | 3643378390 | 11820 | 11820 | 11830 | 11820 | 1204 |
| 379 | 20231110 | 134500 | 3629135990 | 11820 | 11810 | 11820 | 11810 | 90 |
| 380 | 20231110 | 134400 | 3628072210 | 11810 | 11810 | 11810 | 11810 | 627 |
| 381 | 20231110 | 134300 | 3620667340 | 11810 | 11820 | 11820 | 11810 | 13 |
| 382 | 20231110 | 134200 | 3620513740 | 11810 | 11810 | 11830 | 11810 | 2528 |
| 383 | 20231110 | 134100 | 3590655760 | 11820 | 11830 | 11830 | 11810 | 16 |
| 384 | 20231110 | 134000 | 3590466650 | 11810 | 11820 | 11830 | 11810 | 311 |
| 385 | 20231110 | 133900 | 3586790630 | 11820 | 11820 | 11830 | 11820 | 283 |
| 386 | 20231110 | 133800 | 3583445140 | 11820 | 11820 | 11820 | 11820 | 82 |
| 387 | 20231110 | 133700 | 3582475900 | 11820 | 11820 | 11820 | 11820 | 29 |
| 388 | 20231110 | 133600 | 3582133120 | 11820 | 11820 | 11820 | 11820 | 115 |
| 389 | 20231110 | 133500 | 3580773820 | 11820 | 11820 | 11820 | 11820 | 2 |
| 390 | 20231110 | 133400 | 3580750180 | 11820 | 11820 | 11820 | 11810 | 298 |
| 391 | 20231110 | 133300 | 3577227890 | 11820 | 11830 | 11830 | 11820 | 695 |
| 392 | 20231110 | 133200 | 3569012320 | 11830 | 11830 | 11830 | 11830 | 17 |
| 393 | 20231110 | 133100 | 3568811210 | 11840 | 11830 | 11840 | 11830 | 211 |
| 394 | 20231110 | 133000 | 3566313020 | 11840 | 11840 | 11840 | 11830 | 131 |
| 395 | 20231110 | 132900 | 3564763260 | 11840 | 11840 | 11850 | 11840 | 399 |
| 396 | 20231110 | 132800 | 3560038760 | 11840 | 11850 | 11850 | 11840 | 13 |
| 397 | 20231110 | 132700 | 3559884830 | 11840 | 11850 | 11850 | 11840 | 169 |
| 398 | 20231110 | 132600 | 3557882680 | 11860 | 11850 | 11860 | 11850 | 97 |
| 399 | 20231110 | 132500 | 3556732820 | 11850 | 11850 | 11860 | 11850 | 374 |
| 400 | 20231110 | 132400 | 3552300890 | 11860 | 11850 | 11860 | 11850 | 34 |
| 401 | 20231110 | 132300 | 3551897970 | 11860 | 11850 | 11860 | 11850 | 85 |
| 402 | 20231110 | 132200 | 3550890270 | 11860 | 11880 | 11880 | 11850 | 2443 |
| 403 | 20231110 | 132100 | 3521938540 | 11870 | 11820 | 11870 | 11820 | 2926 |
| 404 | 20231110 | 132000 | 3487285550 | 11820 | 11820 | 11830 | 11810 | 32 |
| 405 | 20231110 | 131900 | 3486907240 | 11830 | 11820 | 11830 | 11820 | 161 |
| 406 | 20231110 | 131800 | 3485004210 | 11820 | 11830 | 11830 | 11820 | 620 |
| 407 | 20231110 | 131700 | 3477669950 | 11820 | 11810 | 11820 | 11810 | 203 |
| 408 | 20231110 | 131600 | 3475271310 | 11810 | 11820 | 11820 | 11810 | 24 |
| 409 | 20231110 | 131500 | 3474987750 | 11820 | 11810 | 11820 | 11810 | 473 |
| 410 | 20231110 | 131400 | 3469396930 | 11810 | 11810 | 11820 | 11810 | 213 |
| 411 | 20231110 | 131300 | 3466880300 | 11820 | 11810 | 11820 | 11810 | 173 |
| 412 | 20231110 | 131200 | 3464836630 | 11810 | 11840 | 11840 | 11810 | 734 |
| 413 | 20231110 | 131100 | 3456157530 | 11840 | 11840 | 11840 | 11840 | 117 |
| 414 | 20231110 | 131000 | 3454772250 | 11840 | 11840 | 11840 | 11840 | 39 |
| 415 | 20231110 | 130900 | 3454310490 | 11840 | 11840 | 11840 | 11840 | 106 |
| 416 | 20231110 | 130800 | 3453055450 | 11840 | 11840 | 11840 | 11840 | 188 |
| 417 | 20231110 | 130700 | 3450829530 | 11840 | 11840 | 11840 | 11830 | 799 |
| 418 | 20231110 | 130600 | 3441371210 | 11830 | 11850 | 11850 | 11830 | 104 |
| 419 | 20231110 | 130500 | 3440140490 | 11850 | 11820 | 11850 | 11820 | 1035 |
| 420 | 20231110 | 130400 | 3427885360 | 11820 | 11830 | 11830 | 11820 | 188 |
| 421 | 20231110 | 130300 | 3425662490 | 11820 | 11820 | 11830 | 11820 | 54 |
| 422 | 20231110 | 130200 | 3425024150 | 11830 | 11810 | 11830 | 11810 | 258 |
| 423 | 20231110 | 130100 | 3421973860 | 11810 | 11820 | 11820 | 11810 | 30 |
| 424 | 20231110 | 130000 | 3421619520 | 11810 | 11810 | 11810 | 11800 | 875 |
| 425 | 20231110 | 125900 | 3411285890 | 11810 | 11830 | 11830 | 11810 | 2653 |
| 426 | 20231110 | 125800 | 3379943520 | 11830 | 11830 | 11840 | 11830 | 53 |
| 427 | 20231110 | 125700 | 3379316520 | 11830 | 11830 | 11830 | 11830 | 146 |
| 428 | 20231110 | 125600 | 3377589340 | 11840 | 11840 | 11840 | 11840 | 47 |
| 429 | 20231110 | 125500 | 3377032860 | 11830 | 11830 | 11830 | 11830 | 40 |
| 430 | 20231110 | 125400 | 3376559660 | 11830 | 11830 | 11830 | 11830 | 86 |
| 431 | 20231110 | 125300 | 3375542280 | 11830 | 11820 | 11830 | 11810 | 748 |
| 432 | 20231110 | 125200 | 3366693930 | 11820 | 11820 | 11820 | 11820 | 304 |
| 433 | 20231110 | 125100 | 3363100650 | 11810 | 11810 | 11810 | 11810 | 8 |
| 434 | 20231110 | 125000 | 3363006170 | 11810 | 11800 | 11810 | 11800 | 510 |
| 435 | 20231110 | 124900 | 3356984210 | 11810 | 11800 | 11810 | 11800 | 81 |
| 436 | 20231110 | 124800 | 3356028400 | 11800 | 11810 | 11810 | 11800 | 173 |
| 437 | 20231110 | 124700 | 3353985430 | 11820 | 11810 | 11820 | 11810 | 35 |
| 438 | 20231110 | 124600 | 3353572030 | 11810 | 11810 | 11810 | 11810 | 95 |
| 439 | 20231110 | 124500 | 3352450080 | 11810 | 11810 | 11820 | 11810 | 85 |
| 440 | 20231110 | 124400 | 3351446190 | 11810 | 11810 | 11810 | 11810 | 119 |
| 441 | 20231110 | 124300 | 3350040800 | 11810 | 11810 | 11820 | 11810 | 51 |
| 442 | 20231110 | 124200 | 3349438410 | 11810 | 11810 | 11810 | 11810 | 84 |
| 443 | 20231110 | 124100 | 3348446370 | 11810 | 11800 | 11810 | 11800 | 44 |
| 444 | 20231110 | 124000 | 3347927080 | 11800 | 11800 | 11800 | 11800 | 122 |
| 445 | 20231110 | 123900 | 3346487480 | 11810 | 11830 | 11830 | 11810 | 191 |
| 446 | 20231110 | 123800 | 3344231150 | 11840 | 11820 | 11840 | 11810 | 446 |
| 447 | 20231110 | 123700 | 3338957990 | 11820 | 11800 | 11820 | 11800 | 573 |
| 448 | 20231110 | 123600 | 3332196050 | 11800 | 11820 | 11820 | 11800 | 444 |
| 449 | 20231110 | 123500 | 3326953450 | 11800 | 11800 | 11820 | 11800 | 231 |
| 450 | 20231110 | 123400 | 3324226090 | 11800 | 11800 | 11800 | 11800 | 25 |
| 451 | 20231110 | 123300 | 3323931090 | 11800 | 11810 | 11810 | 11800 | 986 |
| 452 | 20231110 | 123200 | 3312296280 | 11800 | 11800 | 11800 | 11800 | 371 |
| 453 | 20231110 | 123100 | 3307918480 | 11800 | 11800 | 11800 | 11800 | 82 |
| 454 | 20231110 | 123000 | 3306950880 | 11810 | 11800 | 11810 | 11800 | 14 |
| 455 | 20231110 | 122900 | 3306785660 | 11810 | 11820 | 11820 | 11810 | 880 |
| 456 | 20231110 | 122800 | 3296389230 | 11820 | 11840 | 11840 | 11820 | 1197 |
| 457 | 20231110 | 122700 | 3282233320 | 11830 | 11830 | 11840 | 11830 | 458 |
| 458 | 20231110 | 122600 | 3276815060 | 11840 | 11830 | 11840 | 11830 | 353 |
| 459 | 20231110 | 122500 | 3272638810 | 11840 | 11850 | 11850 | 11840 | 274 |
| 460 | 20231110 | 122400 | 3269394640 | 11840 | 11840 | 11840 | 11840 | 65 |
| 461 | 20231110 | 122300 | 3268625040 | 11840 | 11840 | 11840 | 11830 | 101 |
| 462 | 20231110 | 122200 | 3267430040 | 11840 | 11820 | 11840 | 11820 | 838 |
| 463 | 20231110 | 122100 | 3257522950 | 11820 | 11820 | 11820 | 11820 | 265 |
| 464 | 20231110 | 122000 | 3254390650 | 11820 | 11810 | 11820 | 11810 | 100 |
| 465 | 20231110 | 121900 | 3253209150 | 11810 | 11820 | 11820 | 11810 | 47 |
| 466 | 20231110 | 121800 | 3252653730 | 11820 | 11810 | 11820 | 11810 | 92 |
| 467 | 20231110 | 121700 | 3251567080 | 11810 | 11820 | 11820 | 11810 | 44 |
| 468 | 20231110 | 121600 | 3251047040 | 11820 | 11810 | 11820 | 11810 | 107 |
| 469 | 20231110 | 121500 | 3249783190 | 11810 | 11820 | 11820 | 11810 | 32 |
| 470 | 20231110 | 121400 | 3249405230 | 11820 | 11810 | 11820 | 11810 | 18 |
| 471 | 20231110 | 121300 | 3249192590 | 11820 | 11820 | 11820 | 11820 | 81 |
| 472 | 20231110 | 121200 | 3248235170 | 11820 | 11820 | 11830 | 11820 | 214 |
| 473 | 20231110 | 121100 | 3245705680 | 11820 | 11830 | 11830 | 11820 | 43 |
| 474 | 20231110 | 121000 | 3245197300 | 11830 | 11830 | 11830 | 11820 | 69 |
| 475 | 20231110 | 120900 | 3244381060 | 11820 | 11810 | 11820 | 11810 | 43 |
| 476 | 20231110 | 120800 | 3243872840 | 11820 | 11810 | 11830 | 11810 | 550 |
| 477 | 20231110 | 120700 | 3237371680 | 11820 | 11820 | 11820 | 11820 | 111 |
| 478 | 20231110 | 120600 | 3236059660 | 11830 | 11820 | 11830 | 11820 | 127 |
| 479 | 20231110 | 120500 | 3234558320 | 11820 | 11820 | 11820 | 11820 | 3 |
| 480 | 20231110 | 120400 | 3234522860 | 11810 | 11810 | 11820 | 11810 | 1904 |
| 481 | 20231110 | 120300 | 3212033870 | 11800 | 11800 | 11810 | 11800 | 681 |
| 482 | 20231110 | 120200 | 3203991500 | 11810 | 11810 | 11810 | 11800 | 153 |
| 483 | 20231110 | 120100 | 3202184690 | 11800 | 11800 | 11800 | 11800 | 31 |
| 484 | 20231110 | 120000 | 3201818890 | 11800 | 11810 | 11810 | 11800 | 2219 |
| 485 | 20231110 | 115900 | 3175630570 | 11820 | 11810 | 11820 | 11800 | 405 |
| 486 | 20231110 | 115800 | 3170849600 | 11810 | 11800 | 11810 | 11800 | 131 |
| 487 | 20231110 | 115700 | 3169302610 | 11810 | 11820 | 11820 | 11800 | 760 |
| 488 | 20231110 | 115600 | 3160332740 | 11810 | 11820 | 11820 | 11810 | 642 |
| 489 | 20231110 | 115500 | 3152746110 | 11820 | 11820 | 11830 | 11820 | 103 |
| 490 | 20231110 | 115400 | 3151528450 | 11830 | 11840 | 11840 | 11820 | 1045 |
| 491 | 20231110 | 115300 | 3139163910 | 11840 | 11850 | 11850 | 11830 | 385 |
| 492 | 20231110 | 115200 | 3134604240 | 11850 | 11850 | 11850 | 11840 | 168 |
| 493 | 20231110 | 115100 | 3132613480 | 11860 | 11840 | 11860 | 11840 | 17 |
| 494 | 20231110 | 115000 | 3132412080 | 11850 | 11840 | 11850 | 11840 | 101 |
| 495 | 20231110 | 114900 | 3131216080 | 11840 | 11830 | 11840 | 11830 | 215 |
| 496 | 20231110 | 114800 | 3128670780 | 11830 | 11830 | 11830 | 11830 | 575 |
| 497 | 20231110 | 114700 | 3121868530 | 11820 | 11820 | 11820 | 11820 | 4 |
| 498 | 20231110 | 114600 | 3121821250 | 11830 | 11830 | 11840 | 11830 | 125 |
| 499 | 20231110 | 114500 | 3120342490 | 11840 | 11840 | 11840 | 11840 | 6 |
| 500 | 20231110 | 114400 | 3120271450 | 11840 | 11840 | 11850 | 11840 | 536 |
| 501 | 20231110 | 114300 | 3113924950 | 11840 | 11840 | 11840 | 11840 | 49 |
| 502 | 20231110 | 114200 | 3113344790 | 11840 | 11810 | 11840 | 11810 | 1257 |
| 503 | 20231110 | 114100 | 3098486960 | 11810 | 11810 | 11820 | 11810 | 124 |
| 504 | 20231110 | 114000 | 3097022420 | 11820 | 11820 | 11820 | 11810 | 208 |
| 505 | 20231110 | 113900 | 3094564120 | 11820 | 11830 | 11830 | 11820 | 90 |
| 506 | 20231110 | 113800 | 3093499560 | 11830 | 11830 | 11830 | 11830 | 416 |
| 507 | 20231110 | 113700 | 3088578280 | 11830 | 11830 | 11830 | 11820 | 274 |
| 508 | 20231110 | 113600 | 3085336940 | 11820 | 11850 | 11850 | 11820 | 1743 |
| 509 | 20231110 | 113500 | 3064722150 | 11850 | 11820 | 11850 | 11820 | 1487 |
| 510 | 20231110 | 113400 | 3047122210 | 11820 | 11840 | 11840 | 11820 | 443 |
| 511 | 20231110 | 113300 | 3041884550 | 11830 | 11850 | 11850 | 11830 | 1565 |
| 512 | 20231110 | 113200 | 3023352380 | 11850 | 11850 | 11850 | 11850 | 405 |
| 513 | 20231110 | 113100 | 3018553130 | 11860 | 11860 | 11860 | 11850 | 496 |
| 514 | 20231110 | 113000 | 3012670610 | 11870 | 11860 | 11870 | 11860 | 145 |
| 515 | 20231110 | 112900 | 3010950580 | 11860 | 11870 | 11880 | 11860 | 359 |
| 516 | 20231110 | 112800 | 3006689220 | 11870 | 11870 | 11870 | 11860 | 28 |
| 517 | 20231110 | 112700 | 3006356940 | 11870 | 11870 | 11870 | 11870 | 98 |
| 518 | 20231110 | 112600 | 3005193680 | 11870 | 11860 | 11870 | 11860 | 414 |
| 519 | 20231110 | 112500 | 3000280650 | 11860 | 11860 | 11870 | 11860 | 48 |
| 520 | 20231110 | 112400 | 2999711200 | 11860 | 11870 | 11870 | 11850 | 104 |
| 521 | 20231110 | 112300 | 2998477600 | 11860 | 11860 | 11860 | 11860 | 223 |
| 522 | 20231110 | 112200 | 2995832820 | 11860 | 11870 | 11870 | 11860 | 97 |
| 523 | 20231110 | 112100 | 2994682070 | 11860 | 11850 | 11860 | 11840 | 585 |
| 524 | 20231110 | 112000 | 2987746560 | 11840 | 11860 | 11860 | 11840 | 41 |
| 525 | 20231110 | 111900 | 2987261060 | 11860 | 11830 | 11860 | 11830 | 3031 |
| 526 | 20231110 | 111800 | 2951347410 | 11830 | 11840 | 11840 | 11830 | 99 |
| 527 | 20231110 | 111700 | 2950176200 | 11840 | 11850 | 11850 | 11840 | 340 |
| 528 | 20231110 | 111600 | 2946150580 | 11850 | 11850 | 11860 | 11850 | 1658 |
| 529 | 20231110 | 111500 | 2926503160 | 11860 | 11860 | 11860 | 11850 | 961 |
| 530 | 20231110 | 111400 | 2915107690 | 11860 | 11870 | 11870 | 11860 | 359 |
| 531 | 20231110 | 111300 | 2910849350 | 11870 | 11870 | 11870 | 11860 | 35 |
| 532 | 20231110 | 111200 | 2910433920 | 11870 | 11870 | 11870 | 11870 | 3151 |
| 533 | 20231110 | 111100 | 2873031550 | 11870 | 11870 | 11880 | 11870 | 42 |
| 534 | 20231110 | 111000 | 2872532790 | 11880 | 11880 | 11880 | 11880 | 60 |
| 535 | 20231110 | 110900 | 2871819990 | 11880 | 11890 | 11890 | 11880 | 974 |
| 536 | 20231110 | 110800 | 2860247970 | 11890 | 11890 | 11890 | 11890 | 400 |
| 537 | 20231110 | 110700 | 2855491970 | 11890 | 11890 | 11890 | 11890 | 103 |
| 538 | 20231110 | 110600 | 2854267300 | 11890 | 11900 | 11900 | 11890 | 340 |
| 539 | 20231110 | 110500 | 2850224690 | 11900 | 11890 | 11910 | 11890 | 1274 |
| 540 | 20231110 | 110400 | 2835066960 | 11890 | 11880 | 11890 | 11880 | 756 |
| 541 | 20231110 | 110300 | 2826080530 | 11880 | 11900 | 11900 | 11880 | 1861 |
| 542 | 20231110 | 110200 | 2803959440 | 11900 | 11920 | 11920 | 11900 | 382 |
| 543 | 20231110 | 110100 | 2799413370 | 11910 | 11910 | 11910 | 11910 | 216 |
| 544 | 20231110 | 110000 | 2796840810 | 11900 | 11910 | 11910 | 11900 | 824 |
| 545 | 20231110 | 105900 | 2787027270 | 11920 | 11920 | 11920 | 11920 | 410 |
| 546 | 20231110 | 105800 | 2782140070 | 11920 | 11910 | 11920 | 11900 | 1992 |
| 547 | 20231110 | 105700 | 2758423760 | 11910 | 11920 | 11920 | 11910 | 3122 |
| 548 | 20231110 | 105600 | 2721235020 | 11920 | 11920 | 11920 | 11920 | 871 |
| 549 | 20231110 | 105500 | 2710852700 | 11920 | 11920 | 11920 | 11920 | 30 |
| 550 | 20231110 | 105400 | 2710495100 | 11930 | 11940 | 11940 | 11930 | 155 |
| 551 | 20231110 | 105300 | 2708645900 | 11940 | 11940 | 11940 | 11940 | 13 |
| 552 | 20231110 | 105200 | 2708490680 | 11940 | 11940 | 11940 | 11940 | 995 |
| 553 | 20231110 | 105100 | 2696610380 | 11940 | 11940 | 11940 | 11940 | 99 |
| 554 | 20231110 | 105000 | 2695428320 | 11940 | 11960 | 11960 | 11940 | 274 |
| 555 | 20231110 | 104900 | 2692154620 | 11970 | 11960 | 11970 | 11960 | 501 |
| 556 | 20231110 | 104800 | 2686157710 | 11950 | 11950 | 11960 | 11950 | 1022 |
| 557 | 20231110 | 104700 | 2673937290 | 11940 | 11920 | 11940 | 11920 | 796 |
| 558 | 20231110 | 104600 | 2664439910 | 11920 | 11920 | 11920 | 11920 | 141 |
| 559 | 20231110 | 104500 | 2662759190 | 11920 | 11920 | 11920 | 11920 | 23 |
| 560 | 20231110 | 104400 | 2662485030 | 11920 | 11920 | 11930 | 11920 | 625 |
| 561 | 20231110 | 104300 | 2655034250 | 11920 | 11920 | 11920 | 11920 | 121 |
| 562 | 20231110 | 104200 | 2653591930 | 11930 | 11920 | 11930 | 11920 | 13 |
| 563 | 20231110 | 104100 | 2653436870 | 11930 | 11930 | 11930 | 11930 | 41 |
| 564 | 20231110 | 104000 | 2652947740 | 11930 | 11930 | 11930 | 11930 | 120 |
| 565 | 20231110 | 103900 | 2651516140 | 11930 | 11930 | 11930 | 11930 | 164 |
| 566 | 20231110 | 103800 | 2649559620 | 11920 | 11910 | 11930 | 11910 | 1254 |
| 567 | 20231110 | 103700 | 2634608550 | 11900 | 11900 | 11910 | 11890 | 1795 |
| 568 | 20231110 | 103600 | 2613256720 | 11900 | 11900 | 11900 | 11900 | 25 |
| 569 | 20231110 | 103500 | 2612959220 | 11900 | 11900 | 11910 | 11900 | 1110 |
| 570 | 20231110 | 103400 | 2599750210 | 11910 | 11900 | 11910 | 11900 | 272 |
| 571 | 20231110 | 103300 | 2596510700 | 11900 | 11910 | 11920 | 11900 | 797 |
| 572 | 20231110 | 103200 | 2587019580 | 11910 | 11920 | 11920 | 11910 | 1006 |
| 573 | 20231110 | 103100 | 2575028380 | 11930 | 11960 | 11960 | 11930 | 735 |
| 574 | 20231110 | 103000 | 2566256380 | 11950 | 11940 | 11950 | 11940 | 484 |
| 575 | 20231110 | 102900 | 2560474280 | 11940 | 11940 | 11940 | 11940 | 187 |
| 576 | 20231110 | 102800 | 2558241500 | 11940 | 11950 | 11950 | 11940 | 82 |
| 577 | 20231110 | 102700 | 2557262220 | 11950 | 11940 | 11950 | 11940 | 15 |
| 578 | 20231110 | 102600 | 2557082990 | 11960 | 11960 | 11960 | 11960 | 179 |
| 579 | 20231110 | 102500 | 2554942150 | 11960 | 11960 | 11960 | 11950 | 566 |
| 580 | 20231110 | 102400 | 2548172910 | 11960 | 11930 | 11960 | 11930 | 589 |
| 581 | 20231110 | 102300 | 2541135980 | 11930 | 11950 | 11950 | 11930 | 651 |
| 582 | 20231110 | 102200 | 2533367530 | 11950 | 11940 | 11950 | 11940 | 4261 |
| 583 | 20231110 | 102100 | 2482454010 | 11940 | 11940 | 11950 | 11940 | 1314 |
| 584 | 20231110 | 102000 | 2466761430 | 11920 | 11920 | 11920 | 11920 | 1857 |
| 585 | 20231110 | 101900 | 2444625990 | 11920 | 11920 | 11930 | 11920 | 497 |
| 586 | 20231110 | 101800 | 2438701160 | 11920 | 11930 | 11930 | 11920 | 299 |
| 587 | 20231110 | 101700 | 2435134570 | 11920 | 11920 | 11920 | 11910 | 1465 |
| 588 | 20231110 | 101600 | 2417674770 | 11920 | 11940 | 11940 | 11920 | 1071 |
| 589 | 20231110 | 101500 | 2404899070 | 11950 | 11960 | 11960 | 11950 | 413 |
| 590 | 20231110 | 101400 | 2399961590 | 11960 | 11950 | 11960 | 11950 | 874 |
| 591 | 20231110 | 101300 | 2389510620 | 11940 | 11910 | 11940 | 11910 | 1470 |
| 592 | 20231110 | 101200 | 2371990280 | 11910 | 11910 | 11910 | 11910 | 366 |
| 593 | 20231110 | 101100 | 2367631220 | 11910 | 11920 | 11920 | 11910 | 412 |
| 594 | 20231110 | 101000 | 2362722560 | 11920 | 11920 | 11920 | 11920 | 772 |
| 595 | 20231110 | 100900 | 2353520320 | 11920 | 11940 | 11940 | 11920 | 665 |
| 596 | 20231110 | 100800 | 2345581990 | 11940 | 11940 | 11950 | 11920 | 1667 |
| 597 | 20231110 | 100700 | 2325688920 | 11940 | 11890 | 11940 | 11890 | 4896 |
| 598 | 20231110 | 100600 | 2267306370 | 11890 | 11920 | 11920 | 11890 | 611 |
| 599 | 20231110 | 100500 | 2260031690 | 11920 | 11920 | 11930 | 11910 | 710 |
| 600 | 20231110 | 100400 | 2251568560 | 11900 | 11910 | 11910 | 11900 | 187 |
| 601 | 20231110 | 100300 | 2249342260 | 11920 | 11920 | 11920 | 11920 | 310 |
| 602 | 20231110 | 100200 | 2245647060 | 11920 | 11910 | 11930 | 11900 | 795 |
| 603 | 20231110 | 100100 | 2236170720 | 11910 | 11890 | 11910 | 11880 | 2747 |
| 604 | 20231110 | 100000 | 2203480030 | 11880 | 11900 | 11900 | 11880 | 426 |
| 605 | 20231110 | 095900 | 2198416550 | 11900 | 11880 | 11900 | 11880 | 485 |
| 606 | 20231110 | 095800 | 2192646240 | 11880 | 11890 | 11900 | 11880 | 378 |
| 607 | 20231110 | 095700 | 2188152340 | 11880 | 11890 | 11900 | 11880 | 1064 |
| 608 | 20231110 | 095600 | 2175510650 | 11900 | 11900 | 11900 | 11890 | 944 |
| 609 | 20231110 | 095500 | 2164278820 | 11890 | 11870 | 11890 | 11860 | 1530 |
| 610 | 20231110 | 095400 | 2146103650 | 11880 | 11860 | 11900 | 11850 | 928 |
| 611 | 20231110 | 095300 | 2135083130 | 11860 | 11860 | 11860 | 11860 | 84 |
| 612 | 20231110 | 095200 | 2134086890 | 11860 | 11840 | 11860 | 11840 | 597 |
| 613 | 20231110 | 095100 | 2127012760 | 11850 | 11800 | 11850 | 11800 | 888 |
| 614 | 20231110 | 095000 | 2116509490 | 11800 | 11790 | 11800 | 11790 | 724 |
| 615 | 20231110 | 094900 | 2107966300 | 11790 | 11780 | 11790 | 11780 | 774 |
| 616 | 20231110 | 094800 | 2098840990 | 11790 | 11790 | 11790 | 11790 | 527 |
| 617 | 20231110 | 094700 | 2092627660 | 11790 | 11790 | 11790 | 11780 | 603 |
| 618 | 20231110 | 094600 | 2085522940 | 11790 | 11800 | 11800 | 11780 | 950 |
| 619 | 20231110 | 094500 | 2074326490 | 11800 | 11780 | 11800 | 11780 | 1503 |
| 620 | 20231110 | 094400 | 2056601350 | 11780 | 11780 | 11780 | 11770 | 844 |
| 621 | 20231110 | 094300 | 2046663050 | 11770 | 11780 | 11790 | 11770 | 485 |
| 622 | 20231110 | 094200 | 2040953240 | 11770 | 11750 | 11780 | 11750 | 1107 |
| 623 | 20231110 | 094100 | 2027932090 | 11760 | 11750 | 11780 | 11750 | 901 |
| 624 | 20231110 | 094000 | 2017326770 | 11750 | 11740 | 11750 | 11730 | 1100 |
| 625 | 20231110 | 093900 | 2004409890 | 11740 | 11750 | 11750 | 11740 | 524 |
| 626 | 20231110 | 093800 | 1998256700 | 11760 | 11700 | 11760 | 11700 | 1151 |
| 627 | 20231110 | 093700 | 1984773290 | 11710 | 11710 | 11710 | 11690 | 1707 |
| 628 | 20231110 | 093600 | 1964811160 | 11710 | 11710 | 11730 | 11700 | 1895 |
| 629 | 20231110 | 093500 | 1942620740 | 11710 | 11710 | 11730 | 11710 | 1583 |
| 630 | 20231110 | 093400 | 1924070980 | 11710 | 11700 | 11710 | 11690 | 4165 |
| 631 | 20231110 | 093300 | 1875353830 | 11720 | 11750 | 11750 | 11690 | 10517 |
| 632 | 20231110 | 093200 | 1752161820 | 11750 | 11780 | 11780 | 11750 | 2246 |
| 633 | 20231110 | 093100 | 1725751990 | 11770 | 11770 | 11780 | 11760 | 1186 |
| 634 | 20231110 | 093000 | 1711791560 | 11770 | 11760 | 11770 | 11750 | 993 |
| 635 | 20231110 | 092900 | 1700114980 | 11760 | 11760 | 11760 | 11740 | 1370 |
| 636 | 20231110 | 092800 | 1684017770 | 11770 | 11770 | 11780 | 11760 | 931 |
| 637 | 20231110 | 092700 | 1673062100 | 11770 | 11750 | 11780 | 11750 | 404 |
| 638 | 20231110 | 092600 | 1668314560 | 11750 | 11780 | 11780 | 11740 | 6674 |
| 639 | 20231110 | 092500 | 1589850640 | 11780 | 11800 | 11800 | 11780 | 3091 |
| 640 | 20231110 | 092400 | 1553406410 | 11800 | 11800 | 11800 | 11780 | 2000 |
| 641 | 20231110 | 092300 | 1529822890 | 11800 | 11800 | 11850 | 11800 | 6570 |
| 642 | 20231110 | 092200 | 1452181100 | 11800 | 11800 | 11820 | 11800 | 4770 |
| 643 | 20231110 | 092100 | 1395866840 | 11810 | 11800 | 11820 | 11800 | 537 |
| 644 | 20231110 | 092000 | 1389523550 | 11800 | 11800 | 11810 | 11780 | 5232 |
| 645 | 20231110 | 091900 | 1327815470 | 11800 | 11790 | 11800 | 11780 | 3327 |
| 646 | 20231110 | 091800 | 1288575170 | 11790 | 11810 | 11820 | 11780 | 7509 |
| 647 | 20231110 | 091700 | 1199955870 | 11820 | 11840 | 11840 | 11810 | 3198 |
| 648 | 20231110 | 091600 | 1162142720 | 11840 | 11890 | 11890 | 11840 | 5298 |
| 649 | 20231110 | 091500 | 1099296620 | 11890 | 11920 | 11920 | 11880 | 3016 |
| 650 | 20231110 | 091400 | 1063435030 | 11900 | 11900 | 11930 | 11900 | 1845 |
| 651 | 20231110 | 091300 | 1041475980 | 11900 | 11920 | 11940 | 11890 | 7265 |
| 652 | 20231110 | 091200 | 954935560 | 11920 | 11960 | 11960 | 11920 | 3209 |
| 653 | 20231110 | 091100 | 916641340 | 11970 | 11980 | 12020 | 11950 | 3674 |
| 654 | 20231110 | 091000 | 872599390 | 11980 | 11890 | 11980 | 11890 | 3152 |
| 655 | 20231110 | 090900 | 835069240 | 11870 | 11940 | 11940 | 11870 | 7731 |
| 656 | 20231110 | 090800 | 742972310 | 11940 | 11980 | 11990 | 11930 | 8136 |
| 657 | 20231110 | 090700 | 645709300 | 11970 | 12070 | 12070 | 11960 | 12513 |
| 658 | 20231110 | 090600 | 495364970 | 12050 | 12080 | 12100 | 12040 | 16435 |
| 659 | 20231110 | 090500 | 297163660 | 12080 | 12130 | 12150 | 12070 | 2171 |
| 660 | 20231110 | 090400 | 270916440 | 12130 | 12180 | 12180 | 12100 | 692 |
| 661 | 20231110 | 090300 | 262525360 | 12180 | 12160 | 12200 | 12100 | 4059 |
| 662 | 20231110 | 090200 | 213144190 | 12150 | 12090 | 12150 | 12070 | 2442 |
| 663 | 20231110 | 090100 | 183520480 | 12100 | 12090 | 12150 | 12060 | 2969 |
| 664 | 20231110 | 090000 | 147542820 | 12060 | 12170 | 12170 | 12050 | 12135 |