36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 31659 |
| 3 | 20231227 | 195800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20231227 | 195700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20231227 | 195600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20231227 | 195500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20231227 | 195400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20231227 | 195300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20231227 | 195200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20231227 | 195100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20231227 | 195000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20231227 | 194900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20231227 | 194800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20231227 | 194700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20231227 | 194600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20231227 | 194500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20231227 | 194400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20231227 | 194300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20231227 | 194200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20231227 | 194100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20231227 | 194000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20231227 | 193900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20231227 | 193800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20231227 | 193700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20231227 | 193600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20231227 | 193500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20231227 | 193400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20231227 | 193300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20231227 | 193200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20231227 | 193100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20231227 | 193000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20231227 | 192900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 31659 |
| 33 | 20231227 | 192800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20231227 | 192700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20231227 | 192600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20231227 | 192500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20231227 | 192400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20231227 | 192300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20231227 | 192200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20231227 | 192100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20231227 | 192000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20231227 | 191900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20231227 | 191800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20231227 | 191700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20231227 | 191600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20231227 | 191500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20231227 | 191400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20231227 | 191300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20231227 | 191200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20231227 | 191100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20231227 | 191000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20231227 | 190900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20231227 | 190800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20231227 | 190700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20231227 | 190600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20231227 | 190500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20231227 | 190400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20231227 | 190300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20231227 | 190200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20231227 | 190100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20231227 | 190000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20231227 | 185900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 31659 |
| 63 | 20231227 | 185800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20231227 | 185700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20231227 | 185600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20231227 | 185500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20231227 | 185400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20231227 | 185300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20231227 | 185200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20231227 | 185100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20231227 | 185000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20231227 | 184900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20231227 | 184800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20231227 | 184700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20231227 | 184600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20231227 | 184500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20231227 | 184400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20231227 | 184300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20231227 | 184200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20231227 | 184100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20231227 | 184000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20231227 | 183900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20231227 | 183800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20231227 | 183700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20231227 | 183600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20231227 | 183500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20231227 | 183400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20231227 | 183300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20231227 | 183200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20231227 | 183100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20231227 | 183000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20231227 | 182900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 31659 |
| 93 | 20231227 | 182800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20231227 | 182700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20231227 | 182600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20231227 | 182500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20231227 | 182400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20231227 | 182300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20231227 | 182200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20231227 | 182100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20231227 | 182000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20231227 | 181900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20231227 | 181800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20231227 | 181700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20231227 | 181600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20231227 | 181500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20231227 | 181400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20231227 | 181300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20231227 | 181200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20231227 | 181100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20231227 | 181000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20231227 | 180900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20231227 | 180800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20231227 | 180700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20231227 | 180600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20231227 | 180500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20231227 | 180400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20231227 | 180300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20231227 | 180200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20231227 | 180100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20231227 | 180000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20231227 | 175900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 31659 |
| 123 | 20231227 | 175800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20231227 | 175700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20231227 | 175600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20231227 | 175500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20231227 | 175400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20231227 | 175300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20231227 | 175200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20231227 | 175100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20231227 | 175000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20231227 | 174900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20231227 | 174800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20231227 | 174700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20231227 | 174600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20231227 | 174500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20231227 | 174400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20231227 | 174300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20231227 | 174200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20231227 | 174100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20231227 | 174000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20231227 | 173900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20231227 | 173800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20231227 | 173700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20231227 | 173600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20231227 | 173500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20231227 | 173400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20231227 | 173300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20231227 | 173200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20231227 | 173100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20231227 | 173000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20231227 | 172900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 31659 |
| 153 | 20231227 | 172800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20231227 | 172700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20231227 | 172600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20231227 | 172500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20231227 | 172400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20231227 | 172300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20231227 | 172200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20231227 | 172100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20231227 | 172000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20231227 | 171900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20231227 | 171800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20231227 | 171700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20231227 | 171600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20231227 | 171500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20231227 | 171400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20231227 | 171300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20231227 | 171200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20231227 | 171100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20231227 | 171000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20231227 | 170900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20231227 | 170800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20231227 | 170700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20231227 | 170600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20231227 | 170500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20231227 | 170400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20231227 | 170300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20231227 | 170200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20231227 | 170100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20231227 | 170000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20231227 | 165900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 31659 |
| 183 | 20231227 | 165800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20231227 | 165700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20231227 | 165600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20231227 | 165500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20231227 | 165400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20231227 | 165300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20231227 | 165200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20231227 | 165100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20231227 | 165000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20231227 | 164900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20231227 | 164800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20231227 | 164700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20231227 | 164600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20231227 | 164500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20231227 | 164400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20231227 | 164300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20231227 | 164200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20231227 | 164100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20231227 | 164000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20231227 | 163900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20231227 | 163800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20231227 | 163700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20231227 | 163600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20231227 | 163500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20231227 | 163400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20231227 | 163300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20231227 | 163200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20231227 | 163100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20231227 | 163000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20231227 | 162900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 31659 |
| 213 | 20231227 | 162800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20231227 | 162700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20231227 | 162600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20231227 | 162500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20231227 | 162400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20231227 | 162300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20231227 | 162200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20231227 | 162100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 221 | 20231227 | 162000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 222 | 20231227 | 161900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 223 | 20231227 | 161800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 224 | 20231227 | 161700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 225 | 20231227 | 161600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 226 | 20231227 | 161500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 227 | 20231227 | 161400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 228 | 20231227 | 161300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 229 | 20231227 | 161200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 230 | 20231227 | 161100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 231 | 20231227 | 161000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 232 | 20231227 | 160900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 233 | 20231227 | 160800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 234 | 20231227 | 160700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 235 | 20231227 | 160600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 236 | 20231227 | 160500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 237 | 20231227 | 160400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 238 | 20231227 | 160300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 239 | 20231227 | 160200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 240 | 20231227 | 160100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 241 | 20231227 | 160000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 242 | 20231227 | 155900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 31659 |
| 243 | 20231227 | 155800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 244 | 20231227 | 155700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 245 | 20231227 | 155600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 246 | 20231227 | 155500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 247 | 20231227 | 155400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 248 | 20231227 | 155300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 249 | 20231227 | 155200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 250 | 20231227 | 155100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 251 | 20231227 | 155000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 252 | 20231227 | 154900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 253 | 20231227 | 154800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 254 | 20231227 | 154700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 255 | 20231227 | 154600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 256 | 20231227 | 154500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 257 | 20231227 | 154400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 258 | 20231227 | 154300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 259 | 20231227 | 154200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 260 | 20231227 | 154100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 261 | 20231227 | 154000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 262 | 20231227 | 153900 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 263 | 20231227 | 153800 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 264 | 20231227 | 153700 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 265 | 20231227 | 153600 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 266 | 20231227 | 153500 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 267 | 20231227 | 153400 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 268 | 20231227 | 153300 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 269 | 20231227 | 153200 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 270 | 20231227 | 153100 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 0 |
| 271 | 20231227 | 153000 | 47021133530 | 16980 | 16980 | 16980 | 16980 | 31659 |
| 272 | 20231227 | 152900 | 46483563710 | 16980 | 16980 | 16980 | 16980 | 0 |
| 273 | 20231227 | 152800 | 46483563710 | 16980 | 16980 | 16980 | 16980 | 0 |
| 274 | 20231227 | 152700 | 46483563710 | 16980 | 16980 | 16980 | 16980 | 0 |
| 275 | 20231227 | 152600 | 46483563710 | 16980 | 16980 | 16980 | 16980 | 0 |
| 276 | 20231227 | 152500 | 46483563710 | 16980 | 16980 | 16980 | 16980 | 0 |
| 277 | 20231227 | 152400 | 46483563710 | 16980 | 16980 | 16980 | 16980 | 0 |
| 278 | 20231227 | 152300 | 46483563710 | 16980 | 16980 | 16980 | 16980 | 0 |
| 279 | 20231227 | 152200 | 46483563710 | 16980 | 16980 | 16980 | 16980 | 0 |
| 280 | 20231227 | 152100 | 46483563710 | 16980 | 16980 | 16980 | 16980 | 0 |
| 281 | 20231227 | 152000 | 46483563710 | 16980 | 16980 | 16980 | 16980 | 0 |
| 282 | 20231227 | 151900 | 46483563710 | 16980 | 16950 | 16980 | 16950 | 3927 |
| 283 | 20231227 | 151800 | 46416963720 | 16960 | 16950 | 16970 | 16930 | 2989 |
| 284 | 20231227 | 151700 | 46366303020 | 16950 | 16960 | 16960 | 16930 | 3154 |
| 285 | 20231227 | 151600 | 46312872190 | 16950 | 16960 | 16960 | 16940 | 1568 |
| 286 | 20231227 | 151500 | 46286295940 | 16960 | 16970 | 16970 | 16940 | 3380 |
| 287 | 20231227 | 151400 | 46228990390 | 16960 | 16950 | 16970 | 16950 | 4863 |
| 288 | 20231227 | 151300 | 46146535220 | 16960 | 16940 | 16960 | 16940 | 2935 |
| 289 | 20231227 | 151200 | 46096775030 | 16950 | 16960 | 16970 | 16940 | 3150 |
| 290 | 20231227 | 151100 | 46043380690 | 16960 | 16960 | 16970 | 16950 | 2867 |
| 291 | 20231227 | 151000 | 45994754910 | 16960 | 16970 | 16970 | 16950 | 4481 |
| 292 | 20231227 | 150900 | 45918763980 | 16970 | 16970 | 16970 | 16960 | 4132 |
| 293 | 20231227 | 150800 | 45848662710 | 16970 | 16980 | 16980 | 16960 | 3963 |
| 294 | 20231227 | 150700 | 45781425050 | 16980 | 16990 | 16990 | 16960 | 1740 |
| 295 | 20231227 | 150600 | 45751897060 | 16990 | 16980 | 16990 | 16970 | 4272 |
| 296 | 20231227 | 150500 | 45679377850 | 16980 | 16940 | 16980 | 16940 | 3214 |
| 297 | 20231227 | 150400 | 45624880690 | 16940 | 16900 | 16950 | 16900 | 3466 |
| 298 | 20231227 | 150300 | 45566197850 | 16920 | 16960 | 16970 | 16880 | 16895 |
| 299 | 20231227 | 150200 | 45280355500 | 16960 | 16960 | 16970 | 16950 | 3657 |
| 300 | 20231227 | 150100 | 45218324470 | 16970 | 16990 | 17000 | 16970 | 6116 |
| 301 | 20231227 | 150000 | 45114491940 | 17000 | 17000 | 17000 | 16990 | 1948 |
| 302 | 20231227 | 145900 | 45081391940 | 17000 | 17000 | 17000 | 16990 | 1632 |
| 303 | 20231227 | 145800 | 45053657460 | 17000 | 17000 | 17000 | 16980 | 1600 |
| 304 | 20231227 | 145700 | 45026472560 | 17000 | 16980 | 17000 | 16980 | 1453 |
| 305 | 20231227 | 145600 | 45001780110 | 17000 | 17000 | 17010 | 16990 | 1424 |
| 306 | 20231227 | 145500 | 44977574760 | 17000 | 16980 | 17000 | 16980 | 1705 |
| 307 | 20231227 | 145400 | 44948600900 | 16990 | 17000 | 17000 | 16980 | 1931 |
| 308 | 20231227 | 145300 | 44915793450 | 17000 | 17000 | 17000 | 16990 | 1998 |
| 309 | 20231227 | 145200 | 44881832560 | 17000 | 16990 | 17000 | 16980 | 1303 |
| 310 | 20231227 | 145100 | 44859695900 | 16990 | 16990 | 17000 | 16980 | 1421 |
| 311 | 20231227 | 145000 | 44835553030 | 16990 | 16990 | 16990 | 16980 | 1391 |
| 312 | 20231227 | 144900 | 44811927250 | 16990 | 16990 | 16990 | 16980 | 901 |
| 313 | 20231227 | 144800 | 44796623110 | 17000 | 16980 | 17000 | 16970 | 1363 |
| 314 | 20231227 | 144700 | 44773471910 | 16960 | 17000 | 17000 | 16950 | 6964 |
| 315 | 20231227 | 144600 | 44655305510 | 17000 | 17010 | 17020 | 17000 | 1923 |
| 316 | 20231227 | 144500 | 44622604420 | 17010 | 17020 | 17020 | 17000 | 2710 |
| 317 | 20231227 | 144400 | 44576495730 | 17020 | 17020 | 17030 | 17020 | 1385 |
| 318 | 20231227 | 144300 | 44552920020 | 17030 | 17020 | 17030 | 17010 | 1606 |
| 319 | 20231227 | 144200 | 44525583190 | 17030 | 17040 | 17050 | 17020 | 862 |
| 320 | 20231227 | 144100 | 44510904260 | 17040 | 17040 | 17050 | 17030 | 1019 |
| 321 | 20231227 | 144000 | 44493534590 | 17040 | 17030 | 17050 | 17030 | 853 |
| 322 | 20231227 | 143900 | 44478993780 | 17050 | 17020 | 17050 | 17020 | 2290 |
| 323 | 20231227 | 143800 | 44439978830 | 17020 | 16990 | 17020 | 16990 | 875 |
| 324 | 20231227 | 143700 | 44425098860 | 17000 | 16980 | 17000 | 16970 | 2645 |
| 325 | 20231227 | 143600 | 44380196090 | 16980 | 17000 | 17000 | 16970 | 4245 |
| 326 | 20231227 | 143500 | 44308108600 | 17010 | 17000 | 17010 | 16990 | 990 |
| 327 | 20231227 | 143400 | 44291275120 | 17000 | 17030 | 17030 | 16980 | 9634 |
| 328 | 20231227 | 143300 | 44127501260 | 17040 | 17060 | 17060 | 17030 | 2713 |
| 329 | 20231227 | 143200 | 44081261820 | 17060 | 17070 | 17070 | 17050 | 1772 |
| 330 | 20231227 | 143100 | 44051033400 | 17070 | 17080 | 17080 | 17060 | 2867 |
| 331 | 20231227 | 143000 | 44002097460 | 17080 | 17090 | 17090 | 17060 | 5098 |
| 332 | 20231227 | 142900 | 43915021800 | 17080 | 17020 | 17090 | 17020 | 19711 |
| 333 | 20231227 | 142800 | 43579171510 | 17030 | 17020 | 17030 | 17010 | 3243 |
| 334 | 20231227 | 142700 | 43523977880 | 17020 | 17000 | 17020 | 16990 | 4087 |
| 335 | 20231227 | 142600 | 43454497960 | 17000 | 17000 | 17000 | 16990 | 656 |
| 336 | 20231227 | 142500 | 43443348930 | 17000 | 16990 | 17000 | 16990 | 1093 |
| 337 | 20231227 | 142400 | 43424770320 | 17000 | 16990 | 17000 | 16990 | 1296 |
| 338 | 20231227 | 142300 | 43402745640 | 16990 | 16980 | 16990 | 16980 | 740 |
| 339 | 20231227 | 142200 | 43390177130 | 16980 | 17010 | 17020 | 16980 | 7133 |
| 340 | 20231227 | 142100 | 43268917070 | 17010 | 17000 | 17020 | 17000 | 2282 |
| 341 | 20231227 | 142000 | 43230099990 | 17010 | 17010 | 17010 | 16990 | 828 |
| 342 | 20231227 | 141900 | 43216021620 | 17010 | 17000 | 17010 | 16990 | 1253 |
| 343 | 20231227 | 141800 | 43194723150 | 17000 | 17020 | 17020 | 16990 | 893 |
| 344 | 20231227 | 141700 | 43179537040 | 17020 | 16990 | 17020 | 16990 | 701 |
| 345 | 20231227 | 141600 | 43167619500 | 17010 | 16990 | 17040 | 16980 | 3452 |
| 346 | 20231227 | 141500 | 43108880460 | 16990 | 16980 | 16990 | 16960 | 260 |
| 347 | 20231227 | 141400 | 43104466880 | 16980 | 16960 | 16980 | 16960 | 1696 |
| 348 | 20231227 | 141300 | 43075687340 | 16970 | 16970 | 16970 | 16950 | 1220 |
| 349 | 20231227 | 141200 | 43054992510 | 16980 | 16980 | 16980 | 16960 | 455 |
| 350 | 20231227 | 141100 | 43047271060 | 16980 | 16970 | 16990 | 16950 | 2865 |
| 351 | 20231227 | 141000 | 42998671740 | 16990 | 16990 | 16990 | 16970 | 1087 |
| 352 | 20231227 | 140900 | 42980210900 | 17000 | 16990 | 17000 | 16980 | 814 |
| 353 | 20231227 | 140800 | 42966378340 | 16990 | 16990 | 17000 | 16980 | 308 |
| 354 | 20231227 | 140700 | 42961146200 | 16990 | 16990 | 17000 | 16980 | 1039 |
| 355 | 20231227 | 140600 | 42943493670 | 17000 | 17000 | 17000 | 16990 | 1887 |
| 356 | 20231227 | 140500 | 42911431320 | 17000 | 17000 | 17010 | 16990 | 496 |
| 357 | 20231227 | 140400 | 42903001350 | 17000 | 17010 | 17010 | 16980 | 8943 |
| 358 | 20231227 | 140300 | 42751075830 | 17010 | 17010 | 17010 | 16990 | 2647 |
| 359 | 20231227 | 140200 | 42706089910 | 17010 | 17000 | 17010 | 16980 | 2957 |
| 360 | 20231227 | 140100 | 42655828030 | 17010 | 17000 | 17010 | 16990 | 806 |
| 361 | 20231227 | 140000 | 42642127950 | 17010 | 17010 | 17020 | 16990 | 1535 |
| 362 | 20231227 | 135900 | 42616021370 | 17010 | 17010 | 17020 | 17000 | 1596 |
| 363 | 20231227 | 135800 | 42588886830 | 17020 | 17040 | 17040 | 17010 | 1359 |
| 364 | 20231227 | 135700 | 42565750960 | 17020 | 17020 | 17040 | 17020 | 1117 |
| 365 | 20231227 | 135600 | 42546729280 | 17030 | 17050 | 17050 | 17020 | 1146 |
| 366 | 20231227 | 135500 | 42527211540 | 17050 | 17050 | 17050 | 17040 | 2532 |
| 367 | 20231227 | 135400 | 42484045950 | 17050 | 17050 | 17060 | 17020 | 2661 |
| 368 | 20231227 | 135300 | 42438708940 | 17050 | 17000 | 17060 | 17000 | 4075 |
| 369 | 20231227 | 135200 | 42369261070 | 17000 | 17040 | 17040 | 16970 | 1184 |
| 370 | 20231227 | 135100 | 42349136600 | 17030 | 17020 | 17040 | 17010 | 1135 |
| 371 | 20231227 | 135000 | 42329815840 | 17020 | 17010 | 17040 | 17010 | 564 |
| 372 | 20231227 | 134900 | 42320215930 | 17020 | 17020 | 17030 | 17020 | 446 |
| 373 | 20231227 | 134800 | 42312624710 | 17010 | 17000 | 17030 | 17000 | 1723 |
| 374 | 20231227 | 134700 | 42283308430 | 17000 | 16990 | 17000 | 16970 | 837 |
| 375 | 20231227 | 134600 | 42269086680 | 16970 | 17000 | 17010 | 16970 | 2425 |
| 376 | 20231227 | 134500 | 42227887920 | 17010 | 17020 | 17040 | 17000 | 1414 |
| 377 | 20231227 | 134400 | 42203831370 | 17030 | 17010 | 17030 | 17010 | 756 |
| 378 | 20231227 | 134300 | 42190963290 | 17020 | 17020 | 17020 | 17010 | 446 |
| 379 | 20231227 | 134200 | 42183373500 | 17010 | 17020 | 17040 | 17010 | 1249 |
| 380 | 20231227 | 134100 | 42162115990 | 17010 | 17050 | 17050 | 17010 | 1047 |
| 381 | 20231227 | 134000 | 42144286790 | 17050 | 17040 | 17070 | 17030 | 841 |
| 382 | 20231227 | 133900 | 42129950440 | 17050 | 17030 | 17070 | 17010 | 3753 |
| 383 | 20231227 | 133800 | 42065985680 | 17020 | 17010 | 17040 | 17000 | 2895 |
| 384 | 20231227 | 133700 | 42016713240 | 17010 | 16980 | 17020 | 16980 | 2395 |
| 385 | 20231227 | 133600 | 41976000480 | 16980 | 16990 | 16990 | 16980 | 491 |
| 386 | 20231227 | 133500 | 41967658920 | 16990 | 16960 | 16990 | 16960 | 548 |
| 387 | 20231227 | 133400 | 41958356550 | 16960 | 16950 | 16970 | 16950 | 400 |
| 388 | 20231227 | 133300 | 41951572730 | 16950 | 16940 | 16950 | 16940 | 777 |
| 389 | 20231227 | 133200 | 41938409990 | 16940 | 16930 | 16950 | 16930 | 1421 |
| 390 | 20231227 | 133100 | 41914345760 | 16930 | 16950 | 16950 | 16920 | 1235 |
| 391 | 20231227 | 133000 | 41893435950 | 16910 | 16980 | 16980 | 16910 | 3079 |
| 392 | 20231227 | 132900 | 41841249410 | 16980 | 16970 | 16990 | 16960 | 1243 |
| 393 | 20231227 | 132800 | 41820141070 | 16970 | 16940 | 16980 | 16930 | 1568 |
| 394 | 20231227 | 132700 | 41793560620 | 16940 | 16900 | 16940 | 16890 | 2594 |
| 395 | 20231227 | 132600 | 41749713590 | 16910 | 16900 | 16920 | 16890 | 2850 |
| 396 | 20231227 | 132500 | 41701538120 | 16910 | 16910 | 16910 | 16890 | 3482 |
| 397 | 20231227 | 132400 | 41642704900 | 16910 | 16930 | 16930 | 16910 | 507 |
| 398 | 20231227 | 132300 | 41634124970 | 16930 | 16920 | 16940 | 16900 | 8007 |
| 399 | 20231227 | 132200 | 41498716680 | 16920 | 16940 | 16940 | 16920 | 953 |
| 400 | 20231227 | 132100 | 41482589760 | 16930 | 16940 | 16950 | 16930 | 408 |
| 401 | 20231227 | 132000 | 41475678550 | 16930 | 16920 | 16950 | 16920 | 741 |
| 402 | 20231227 | 131900 | 41463134760 | 16920 | 16930 | 16940 | 16900 | 3017 |
| 403 | 20231227 | 131800 | 41412110290 | 16930 | 16960 | 16960 | 16910 | 3824 |
| 404 | 20231227 | 131700 | 41347324630 | 16960 | 16950 | 16970 | 16940 | 1844 |
| 405 | 20231227 | 131600 | 41316063010 | 16950 | 16920 | 16950 | 16910 | 2240 |
| 406 | 20231227 | 131500 | 41278125980 | 16910 | 16920 | 16920 | 16890 | 2016 |
| 407 | 20231227 | 131400 | 41244054310 | 16900 | 16930 | 16940 | 16900 | 5089 |
| 408 | 20231227 | 131300 | 41157979450 | 16930 | 16950 | 16950 | 16930 | 1471 |
| 409 | 20231227 | 131200 | 41133068070 | 16940 | 16950 | 16950 | 16930 | 1801 |
| 410 | 20231227 | 131100 | 41102558660 | 16940 | 16950 | 16960 | 16940 | 709 |
| 411 | 20231227 | 131000 | 41090541350 | 16950 | 16950 | 16970 | 16940 | 5247 |
| 412 | 20231227 | 130900 | 41001603370 | 16960 | 16990 | 17000 | 16960 | 2451 |
| 413 | 20231227 | 130800 | 40959986810 | 16990 | 17000 | 17000 | 16990 | 582 |
| 414 | 20231227 | 130700 | 40950094580 | 17010 | 16970 | 17010 | 16970 | 609 |
| 415 | 20231227 | 130600 | 40939745970 | 16980 | 17030 | 17030 | 16980 | 644 |
| 416 | 20231227 | 130500 | 40928798310 | 17030 | 17040 | 17060 | 17030 | 1515 |
| 417 | 20231227 | 130400 | 40902985120 | 17060 | 16990 | 17060 | 16980 | 5537 |
| 418 | 20231227 | 130300 | 40808783650 | 16990 | 16980 | 17010 | 16970 | 2236 |
| 419 | 20231227 | 130200 | 40770799400 | 16980 | 16970 | 16980 | 16960 | 2006 |
| 420 | 20231227 | 130100 | 40736751950 | 16980 | 16990 | 16990 | 16960 | 3405 |
| 421 | 20231227 | 130000 | 40678940400 | 16990 | 17030 | 17030 | 16980 | 3236 |
| 422 | 20231227 | 125900 | 40623905710 | 17040 | 17040 | 17040 | 17020 | 1880 |
| 423 | 20231227 | 125800 | 40591891640 | 17030 | 17030 | 17040 | 17030 | 1265 |
| 424 | 20231227 | 125700 | 40570347930 | 17020 | 17000 | 17020 | 16990 | 978 |
| 425 | 20231227 | 125600 | 40553709570 | 17000 | 16980 | 17000 | 16980 | 1195 |
| 426 | 20231227 | 125500 | 40533408120 | 17000 | 17000 | 17020 | 16980 | 5955 |
| 427 | 20231227 | 125400 | 40432260220 | 17000 | 16990 | 17000 | 16990 | 1511 |
| 428 | 20231227 | 125300 | 40406583340 | 17000 | 16990 | 17000 | 16990 | 404 |
| 429 | 20231227 | 125200 | 40399715440 | 16990 | 17010 | 17010 | 16980 | 3208 |
| 430 | 20231227 | 125100 | 40345198090 | 17010 | 17000 | 17020 | 17000 | 806 |
| 431 | 20231227 | 125000 | 40331488270 | 17000 | 17010 | 17020 | 17000 | 2273 |
| 432 | 20231227 | 124900 | 40292830020 | 17010 | 16990 | 17010 | 16980 | 4170 |
| 433 | 20231227 | 124800 | 40221950080 | 17000 | 17030 | 17040 | 16990 | 7351 |
| 434 | 20231227 | 124700 | 40096927670 | 17040 | 17040 | 17040 | 17020 | 534 |
| 435 | 20231227 | 124600 | 40087832910 | 17020 | 17030 | 17030 | 17020 | 2387 |
| 436 | 20231227 | 124500 | 40047191120 | 17030 | 17050 | 17050 | 17030 | 1247 |
| 437 | 20231227 | 124400 | 40025946620 | 17040 | 17060 | 17060 | 17040 | 298 |
| 438 | 20231227 | 124300 | 40020864670 | 17060 | 17060 | 17070 | 17060 | 1824 |
| 439 | 20231227 | 124200 | 39989746610 | 17060 | 17060 | 17070 | 17060 | 390 |
| 440 | 20231227 | 124100 | 39983092210 | 17060 | 17080 | 17080 | 17060 | 2720 |
| 441 | 20231227 | 124000 | 39936657140 | 17070 | 17090 | 17090 | 17070 | 849 |
| 442 | 20231227 | 123900 | 39922159980 | 17090 | 17080 | 17090 | 17070 | 697 |
| 443 | 20231227 | 123800 | 39910256340 | 17090 | 17090 | 17100 | 17080 | 1315 |
| 444 | 20231227 | 123700 | 39887774790 | 17090 | 17070 | 17090 | 17070 | 2684 |
| 445 | 20231227 | 123600 | 39841927800 | 17070 | 17080 | 17090 | 17070 | 1245 |
| 446 | 20231227 | 123500 | 39820670350 | 17110 | 17090 | 17110 | 17070 | 6046 |
| 447 | 20231227 | 123400 | 39717422870 | 17090 | 17100 | 17110 | 17090 | 3119 |
| 448 | 20231227 | 123300 | 39664095410 | 17100 | 17090 | 17110 | 17090 | 2964 |
| 449 | 20231227 | 123200 | 39613407540 | 17090 | 17090 | 17090 | 17080 | 946 |
| 450 | 20231227 | 123100 | 39597246530 | 17080 | 17080 | 17100 | 17070 | 7490 |
| 451 | 20231227 | 123000 | 39469246860 | 17080 | 17070 | 17090 | 17070 | 1517 |
| 452 | 20231227 | 122900 | 39443337160 | 17070 | 17080 | 17080 | 17060 | 2164 |
| 453 | 20231227 | 122800 | 39406397800 | 17080 | 17070 | 17080 | 17070 | 1429 |
| 454 | 20231227 | 122700 | 39381994750 | 17080 | 17070 | 17080 | 17070 | 1011 |
| 455 | 20231227 | 122600 | 39364730230 | 17070 | 17060 | 17080 | 17060 | 1349 |
| 456 | 20231227 | 122500 | 39341695180 | 17060 | 17080 | 17080 | 17060 | 4940 |
| 457 | 20231227 | 122400 | 39257340480 | 17080 | 17050 | 17090 | 17050 | 4309 |
| 458 | 20231227 | 122300 | 39183757090 | 17060 | 17060 | 17070 | 17050 | 1947 |
| 459 | 20231227 | 122200 | 39150538700 | 17070 | 17020 | 17070 | 17020 | 4392 |
| 460 | 20231227 | 122100 | 39075636510 | 17010 | 17050 | 17050 | 17000 | 7013 |
| 461 | 20231227 | 122000 | 38956341710 | 17050 | 17050 | 17050 | 17030 | 430 |
| 462 | 20231227 | 121900 | 38949013570 | 17050 | 17020 | 17050 | 17020 | 1324 |
| 463 | 20231227 | 121800 | 38926461470 | 17030 | 17020 | 17040 | 17010 | 2326 |
| 464 | 20231227 | 121700 | 38886863300 | 17030 | 17040 | 17040 | 17020 | 2821 |
| 465 | 20231227 | 121600 | 38838825590 | 17030 | 17050 | 17050 | 17030 | 1235 |
| 466 | 20231227 | 121500 | 38817791040 | 17050 | 17040 | 17050 | 17030 | 2554 |
| 467 | 20231227 | 121400 | 38774264180 | 17040 | 17040 | 17040 | 17030 | 877 |
| 468 | 20231227 | 121300 | 38759322530 | 17040 | 17040 | 17050 | 17030 | 1637 |
| 469 | 20231227 | 121200 | 38731424470 | 17040 | 17030 | 17050 | 17010 | 2042 |
| 470 | 20231227 | 121100 | 38696653450 | 17030 | 17040 | 17050 | 17010 | 1910 |
| 471 | 20231227 | 121000 | 38664135320 | 17050 | 17010 | 17070 | 17010 | 7687 |
| 472 | 20231227 | 120900 | 38533196710 | 17020 | 17020 | 17020 | 16990 | 3404 |
| 473 | 20231227 | 120800 | 38475291780 | 17020 | 17020 | 17020 | 17000 | 574 |
| 474 | 20231227 | 120700 | 38465527410 | 17020 | 16990 | 17020 | 16980 | 1050 |
| 475 | 20231227 | 120600 | 38447674880 | 16990 | 16960 | 16990 | 16960 | 995 |
| 476 | 20231227 | 120500 | 38430794830 | 16960 | 16960 | 16980 | 16960 | 1297 |
| 477 | 20231227 | 120400 | 38408785640 | 16960 | 16950 | 16960 | 16930 | 1901 |
| 478 | 20231227 | 120300 | 38376573960 | 16950 | 16960 | 16960 | 16950 | 862 |
| 479 | 20231227 | 120200 | 38361957070 | 16970 | 16950 | 16980 | 16940 | 494 |
| 480 | 20231227 | 120100 | 38353579740 | 16950 | 17000 | 17000 | 16940 | 2325 |
| 481 | 20231227 | 120000 | 38314111380 | 17010 | 17010 | 17020 | 17000 | 1027 |
| 482 | 20231227 | 115900 | 38296643410 | 17000 | 17020 | 17020 | 17000 | 1049 |
| 483 | 20231227 | 115800 | 38278799880 | 17020 | 17000 | 17020 | 17000 | 404 |
| 484 | 20231227 | 115700 | 38271925330 | 17000 | 17040 | 17040 | 17000 | 301 |
| 485 | 20231227 | 115600 | 38266800140 | 17040 | 17000 | 17040 | 17000 | 2915 |
| 486 | 20231227 | 115500 | 38217184470 | 17000 | 17010 | 17010 | 17000 | 1205 |
| 487 | 20231227 | 115400 | 38196696770 | 17000 | 17030 | 17030 | 17000 | 1537 |
| 488 | 20231227 | 115300 | 38170546610 | 17030 | 16980 | 17040 | 16980 | 6402 |
| 489 | 20231227 | 115200 | 38061632920 | 16980 | 16980 | 16990 | 16980 | 1118 |
| 490 | 20231227 | 115100 | 38042641920 | 16980 | 16960 | 16990 | 16950 | 754 |
| 491 | 20231227 | 115000 | 38029844150 | 16950 | 16960 | 16980 | 16940 | 1924 |
| 492 | 20231227 | 114900 | 37997225390 | 16960 | 16960 | 16970 | 16950 | 2039 |
| 493 | 20231227 | 114800 | 37962658380 | 16960 | 16950 | 16970 | 16950 | 1616 |
| 494 | 20231227 | 114700 | 37935251050 | 16950 | 16950 | 16970 | 16920 | 3000 |
| 495 | 20231227 | 114600 | 37884410370 | 16950 | 16930 | 16950 | 16930 | 376 |
| 496 | 20231227 | 114500 | 37878039040 | 16920 | 16900 | 16920 | 16900 | 920 |
| 497 | 20231227 | 114400 | 37862484490 | 16910 | 16890 | 16910 | 16890 | 1757 |
| 498 | 20231227 | 114300 | 37832789780 | 16890 | 16880 | 16940 | 16880 | 2908 |
| 499 | 20231227 | 114200 | 37783582160 | 16910 | 16840 | 16910 | 16840 | 1335 |
| 500 | 20231227 | 114100 | 37761078020 | 16840 | 16850 | 16860 | 16840 | 3229 |
| 501 | 20231227 | 114000 | 37706676040 | 16850 | 16920 | 16920 | 16840 | 7220 |
| 502 | 20231227 | 113900 | 37584813850 | 16910 | 16930 | 16930 | 16910 | 2867 |
| 503 | 20231227 | 113800 | 37536312340 | 16930 | 16910 | 16940 | 16910 | 736 |
| 504 | 20231227 | 113700 | 37523859180 | 16910 | 16950 | 16960 | 16910 | 3401 |
| 505 | 20231227 | 113600 | 37466271760 | 16940 | 16990 | 16990 | 16930 | 2326 |
| 506 | 20231227 | 113500 | 37426839000 | 16990 | 16970 | 16990 | 16960 | 1311 |
| 507 | 20231227 | 113400 | 37404596580 | 16960 | 16970 | 17030 | 16960 | 4417 |
| 508 | 20231227 | 113300 | 37329515710 | 16960 | 16930 | 16970 | 16930 | 776 |
| 509 | 20231227 | 113200 | 37316361120 | 16930 | 16920 | 16930 | 16910 | 1728 |
| 510 | 20231227 | 113100 | 37287116760 | 16920 | 16940 | 16940 | 16910 | 2942 |
| 511 | 20231227 | 113000 | 37237340610 | 16940 | 16980 | 16980 | 16940 | 1213 |
| 512 | 20231227 | 112900 | 37216776690 | 16990 | 16950 | 16990 | 16940 | 1659 |
| 513 | 20231227 | 112800 | 37188637970 | 16940 | 17000 | 17000 | 16900 | 25035 |
| 514 | 20231227 | 112700 | 36764214520 | 17000 | 17010 | 17010 | 17000 | 6452 |
| 515 | 20231227 | 112600 | 36654507850 | 17010 | 17040 | 17040 | 17010 | 6840 |
| 516 | 20231227 | 112500 | 36538088020 | 17040 | 17080 | 17080 | 17020 | 8069 |
| 517 | 20231227 | 112400 | 36400611480 | 17070 | 17070 | 17070 | 17050 | 2225 |
| 518 | 20231227 | 112300 | 36362652160 | 17070 | 17080 | 17080 | 17070 | 2923 |
| 519 | 20231227 | 112200 | 36312738460 | 17080 | 17100 | 17130 | 17070 | 12001 |
| 520 | 20231227 | 112100 | 36107480300 | 17100 | 17050 | 17100 | 17050 | 9479 |
| 521 | 20231227 | 112000 | 35945628000 | 17030 | 17030 | 17040 | 17020 | 991 |
| 522 | 20231227 | 111900 | 35928754870 | 17030 | 17050 | 17060 | 17030 | 2454 |
| 523 | 20231227 | 111800 | 35886923350 | 17050 | 17050 | 17060 | 17050 | 3856 |
| 524 | 20231227 | 111700 | 35821171430 | 17050 | 17070 | 17070 | 17050 | 1245 |
| 525 | 20231227 | 111600 | 35799928900 | 17070 | 17090 | 17100 | 17050 | 9837 |
| 526 | 20231227 | 111500 | 35631836230 | 17070 | 17030 | 17090 | 17020 | 8467 |
| 527 | 20231227 | 111400 | 35487326970 | 17040 | 17020 | 17050 | 17010 | 2638 |
| 528 | 20231227 | 111300 | 35442388200 | 17010 | 17030 | 17030 | 17010 | 1565 |
| 529 | 20231227 | 111200 | 35415749990 | 17030 | 16990 | 17030 | 16990 | 4913 |
| 530 | 20231227 | 111100 | 35332207690 | 16990 | 16980 | 16990 | 16970 | 1459 |
| 531 | 20231227 | 111000 | 35307430190 | 16980 | 17020 | 17030 | 16970 | 10356 |
| 532 | 20231227 | 110900 | 35131332260 | 17020 | 17050 | 17050 | 17020 | 2329 |
| 533 | 20231227 | 110800 | 35091653960 | 17050 | 17060 | 17070 | 17030 | 1502 |
| 534 | 20231227 | 110700 | 35066042780 | 17040 | 17020 | 17080 | 17010 | 10430 |
| 535 | 20231227 | 110600 | 34888251260 | 17030 | 17080 | 17080 | 17020 | 2842 |
| 536 | 20231227 | 110500 | 34839823250 | 17080 | 17050 | 17080 | 17030 | 8928 |
| 537 | 20231227 | 110400 | 34687546440 | 17050 | 17040 | 17050 | 17020 | 2573 |
| 538 | 20231227 | 110300 | 34643702860 | 17050 | 17000 | 17050 | 16990 | 5365 |
| 539 | 20231227 | 110200 | 34552319820 | 17000 | 17020 | 17020 | 16950 | 5979 |
| 540 | 20231227 | 110100 | 34450802650 | 17010 | 17010 | 17030 | 17000 | 1024 |
| 541 | 20231227 | 110000 | 34433380750 | 17010 | 17050 | 17050 | 17010 | 1421 |
| 542 | 20231227 | 105900 | 34409185420 | 17040 | 16990 | 17050 | 16970 | 3425 |
| 543 | 20231227 | 105800 | 34350855460 | 17000 | 16980 | 17000 | 16960 | 2019 |
| 544 | 20231227 | 105700 | 34316566760 | 16980 | 16980 | 16990 | 16960 | 779 |
| 545 | 20231227 | 105600 | 34303343290 | 16980 | 16930 | 17000 | 16920 | 4082 |
| 546 | 20231227 | 105500 | 34234211620 | 16930 | 16920 | 16940 | 16920 | 4043 |
| 547 | 20231227 | 105400 | 34165770520 | 16930 | 16960 | 16990 | 16920 | 9540 |
| 548 | 20231227 | 105300 | 34004051700 | 16970 | 16950 | 16990 | 16950 | 2337 |
| 549 | 20231227 | 105200 | 33964413400 | 16950 | 17000 | 17040 | 16950 | 20937 |
| 550 | 20231227 | 105100 | 33608424220 | 17000 | 17060 | 17090 | 17000 | 12584 |
| 551 | 20231227 | 105000 | 33393800370 | 17050 | 17010 | 17060 | 16990 | 5235 |
| 552 | 20231227 | 104900 | 33304710100 | 17000 | 17020 | 17060 | 16980 | 8052 |
| 553 | 20231227 | 104800 | 33167590450 | 17020 | 17050 | 17050 | 16960 | 5520 |
| 554 | 20231227 | 104700 | 33073663000 | 17040 | 16930 | 17070 | 16880 | 40403 |
| 555 | 20231227 | 104600 | 32387544930 | 16930 | 16930 | 16940 | 16920 | 5051 |
| 556 | 20231227 | 104500 | 32302036280 | 16930 | 16950 | 16950 | 16930 | 5818 |
| 557 | 20231227 | 104400 | 32203479430 | 16950 | 16950 | 16970 | 16940 | 8905 |
| 558 | 20231227 | 104300 | 32052486400 | 16960 | 16960 | 16980 | 16950 | 3904 |
| 559 | 20231227 | 104200 | 31986271980 | 16960 | 16980 | 16980 | 16930 | 3841 |
| 560 | 20231227 | 104100 | 31921174720 | 16980 | 16980 | 17000 | 16960 | 10025 |
| 561 | 20231227 | 104000 | 31750939040 | 16980 | 16950 | 16980 | 16950 | 5189 |
| 562 | 20231227 | 103900 | 31662899060 | 16960 | 16950 | 16960 | 16940 | 3243 |
| 563 | 20231227 | 103800 | 31607925640 | 16950 | 16920 | 16950 | 16920 | 12136 |
| 564 | 20231227 | 103700 | 31402362670 | 16920 | 16900 | 16930 | 16880 | 2370 |
| 565 | 20231227 | 103600 | 31362291880 | 16900 | 16910 | 16910 | 16880 | 3105 |
| 566 | 20231227 | 103500 | 31309830370 | 16910 | 16880 | 16920 | 16870 | 3206 |
| 567 | 20231227 | 103400 | 31255649620 | 16870 | 16900 | 16900 | 16870 | 2653 |
| 568 | 20231227 | 103300 | 31210864760 | 16890 | 16900 | 16910 | 16880 | 3802 |
| 569 | 20231227 | 103200 | 31146649640 | 16910 | 16930 | 16930 | 16850 | 5575 |
| 570 | 20231227 | 103100 | 31052413120 | 16920 | 16790 | 16930 | 16790 | 8287 |
| 571 | 20231227 | 103000 | 30912886470 | 16790 | 16770 | 16790 | 16750 | 4555 |
| 572 | 20231227 | 102900 | 30836552550 | 16760 | 16790 | 16800 | 16760 | 3834 |
| 573 | 20231227 | 102800 | 30772232200 | 16780 | 16780 | 16800 | 16780 | 2914 |
| 574 | 20231227 | 102700 | 30723314970 | 16780 | 16780 | 16790 | 16750 | 4895 |
| 575 | 20231227 | 102600 | 30641242850 | 16790 | 16820 | 16840 | 16780 | 6688 |
| 576 | 20231227 | 102500 | 30528843270 | 16830 | 16820 | 16840 | 16810 | 2795 |
| 577 | 20231227 | 102400 | 30481821560 | 16820 | 16830 | 16840 | 16800 | 5795 |
| 578 | 20231227 | 102300 | 30384353490 | 16840 | 16920 | 16920 | 16840 | 6298 |
| 579 | 20231227 | 102200 | 30278055920 | 16920 | 16930 | 16940 | 16900 | 15552 |
| 580 | 20231227 | 102100 | 30014839460 | 16930 | 16840 | 16970 | 16840 | 18618 |
| 581 | 20231227 | 102000 | 29699793170 | 16840 | 16900 | 16910 | 16830 | 15008 |
| 582 | 20231227 | 101900 | 29446590320 | 16900 | 16780 | 16900 | 16780 | 17523 |
| 583 | 20231227 | 101800 | 29151334730 | 16780 | 16780 | 16800 | 16740 | 4719 |
| 584 | 20231227 | 101700 | 29072211150 | 16780 | 16820 | 16820 | 16730 | 6725 |
| 585 | 20231227 | 101600 | 28959337740 | 16800 | 16710 | 16820 | 16700 | 11377 |
| 586 | 20231227 | 101500 | 28768528100 | 16710 | 16670 | 16730 | 16670 | 2814 |
| 587 | 20231227 | 101400 | 28721564120 | 16670 | 16710 | 16710 | 16670 | 5484 |
| 588 | 20231227 | 101300 | 28629991550 | 16720 | 16720 | 16730 | 16710 | 4312 |
| 589 | 20231227 | 101200 | 28557895430 | 16730 | 16720 | 16760 | 16710 | 7528 |
| 590 | 20231227 | 101100 | 28431825760 | 16720 | 16670 | 16720 | 16650 | 3425 |
| 591 | 20231227 | 101000 | 28374677860 | 16670 | 16620 | 16670 | 16600 | 2821 |
| 592 | 20231227 | 100900 | 28327778470 | 16600 | 16630 | 16640 | 16600 | 11653 |
| 593 | 20231227 | 100800 | 28134180890 | 16630 | 16670 | 16670 | 16600 | 10184 |
| 594 | 20231227 | 100700 | 27964751960 | 16670 | 16690 | 16690 | 16660 | 5153 |
| 595 | 20231227 | 100600 | 27878879680 | 16690 | 16730 | 16740 | 16680 | 11387 |
| 596 | 20231227 | 100500 | 27688635330 | 16730 | 16780 | 16790 | 16730 | 5968 |
| 597 | 20231227 | 100400 | 27588621270 | 16780 | 16820 | 16820 | 16770 | 4628 |
| 598 | 20231227 | 100300 | 27510893870 | 16820 | 16780 | 16830 | 16780 | 5882 |
| 599 | 20231227 | 100200 | 27412025100 | 16790 | 16810 | 16820 | 16750 | 5851 |
| 600 | 20231227 | 100100 | 27313794480 | 16810 | 16770 | 16820 | 16750 | 13308 |
| 601 | 20231227 | 100000 | 27090231440 | 16770 | 16750 | 16770 | 16730 | 2499 |
| 602 | 20231227 | 095900 | 27048388960 | 16730 | 16790 | 16800 | 16730 | 11047 |
| 603 | 20231227 | 095800 | 26863051940 | 16790 | 16740 | 16790 | 16720 | 17324 |
| 604 | 20231227 | 095700 | 26572642470 | 16740 | 16690 | 16750 | 16680 | 13343 |
| 605 | 20231227 | 095600 | 26349634420 | 16720 | 16660 | 16720 | 16650 | 8563 |
| 606 | 20231227 | 095500 | 26206800290 | 16660 | 16640 | 16660 | 16600 | 7319 |
| 607 | 20231227 | 095400 | 26085096990 | 16640 | 16600 | 16650 | 16590 | 6991 |
| 608 | 20231227 | 095300 | 25968853420 | 16610 | 16550 | 16610 | 16540 | 15701 |
| 609 | 20231227 | 095200 | 25708848230 | 16550 | 16520 | 16580 | 16500 | 10276 |
| 610 | 20231227 | 095100 | 25539038110 | 16520 | 16540 | 16590 | 16500 | 14175 |
| 611 | 20231227 | 095000 | 25304744380 | 16520 | 16540 | 16540 | 16490 | 19681 |
| 612 | 20231227 | 094900 | 24979840550 | 16530 | 16540 | 16550 | 16530 | 8299 |
| 613 | 20231227 | 094800 | 24842600420 | 16540 | 16560 | 16560 | 16530 | 7692 |
| 614 | 20231227 | 094700 | 24715313360 | 16560 | 16620 | 16670 | 16550 | 23198 |
| 615 | 20231227 | 094600 | 24329984010 | 16620 | 16670 | 16670 | 16590 | 10074 |
| 616 | 20231227 | 094500 | 24162461970 | 16670 | 16610 | 16680 | 16600 | 5296 |
| 617 | 20231227 | 094400 | 24074272550 | 16600 | 16630 | 16640 | 16600 | 2828 |
| 618 | 20231227 | 094300 | 24027276590 | 16630 | 16690 | 16710 | 16620 | 9126 |
| 619 | 20231227 | 094200 | 23875114050 | 16690 | 16590 | 16700 | 16570 | 19087 |
| 620 | 20231227 | 094100 | 23557753430 | 16590 | 16640 | 16650 | 16580 | 4330 |
| 621 | 20231227 | 094000 | 23485829510 | 16640 | 16540 | 16660 | 16540 | 23136 |
| 622 | 20231227 | 093900 | 23101817400 | 16540 | 16570 | 16570 | 16530 | 11055 |
| 623 | 20231227 | 093800 | 22918938460 | 16570 | 16640 | 16640 | 16560 | 9896 |
| 624 | 20231227 | 093700 | 22754627340 | 16640 | 16500 | 16650 | 16470 | 16593 |
| 625 | 20231227 | 093600 | 22480088060 | 16500 | 16560 | 16560 | 16480 | 14756 |
| 626 | 20231227 | 093500 | 22236558180 | 16560 | 16590 | 16600 | 16520 | 13961 |
| 627 | 20231227 | 093400 | 22005320770 | 16590 | 16660 | 16660 | 16590 | 16117 |
| 628 | 20231227 | 093300 | 21737469110 | 16660 | 16680 | 16700 | 16660 | 7830 |
| 629 | 20231227 | 093200 | 21606835180 | 16680 | 16660 | 16680 | 16620 | 8981 |
| 630 | 20231227 | 093100 | 21457329370 | 16660 | 16720 | 16740 | 16650 | 21426 |
| 631 | 20231227 | 093000 | 21099551460 | 16720 | 16530 | 16720 | 16510 | 30676 |
| 632 | 20231227 | 092900 | 20589517130 | 16530 | 16540 | 16540 | 16520 | 6068 |
| 633 | 20231227 | 092800 | 20489210260 | 16540 | 16590 | 16640 | 16510 | 24122 |
| 634 | 20231227 | 092700 | 20089559130 | 16590 | 16630 | 16680 | 16590 | 18531 |
| 635 | 20231227 | 092600 | 19781202890 | 16640 | 16550 | 16640 | 16540 | 25147 |
| 636 | 20231227 | 092500 | 19364103230 | 16550 | 16450 | 16560 | 16440 | 32723 |
| 637 | 20231227 | 092400 | 18823745110 | 16450 | 16340 | 16560 | 16320 | 43865 |
| 638 | 20231227 | 092300 | 18104384820 | 16340 | 16390 | 16400 | 16340 | 30568 |
| 639 | 20231227 | 092200 | 17604092390 | 16380 | 16400 | 16420 | 16380 | 32124 |
| 640 | 20231227 | 092100 | 17077317250 | 16400 | 16440 | 16480 | 16400 | 40054 |
| 641 | 20231227 | 092000 | 16419299040 | 16450 | 16540 | 16570 | 16430 | 56122 |
| 642 | 20231227 | 091900 | 15494310400 | 16520 | 16600 | 16620 | 16500 | 43030 |
| 643 | 20231227 | 091800 | 14782053040 | 16610 | 16660 | 16690 | 16600 | 17584 |
| 644 | 20231227 | 091700 | 14489300630 | 16670 | 16700 | 16730 | 16650 | 27132 |
| 645 | 20231227 | 091600 | 14036505660 | 16700 | 16560 | 16750 | 16540 | 25795 |
| 646 | 20231227 | 091500 | 13607597360 | 16560 | 16750 | 16760 | 16500 | 54235 |
| 647 | 20231227 | 091400 | 12704866290 | 16750 | 16800 | 16810 | 16750 | 12360 |
| 648 | 20231227 | 091300 | 12497395290 | 16790 | 16860 | 16880 | 16790 | 24610 |
| 649 | 20231227 | 091200 | 12083370360 | 16830 | 16830 | 16900 | 16820 | 10645 |
| 650 | 20231227 | 091100 | 11903965110 | 16820 | 16960 | 16990 | 16820 | 24189 |
| 651 | 20231227 | 091000 | 11494789640 | 16980 | 16760 | 16990 | 16730 | 26220 |
| 652 | 20231227 | 090900 | 11053406800 | 16740 | 16920 | 16930 | 16660 | 51156 |
| 653 | 20231227 | 090800 | 10194608520 | 16920 | 17120 | 17170 | 16900 | 56073 |
| 654 | 20231227 | 090700 | 9238745340 | 17120 | 17170 | 17240 | 17110 | 24740 |
| 655 | 20231227 | 090600 | 8814489870 | 17170 | 17270 | 17310 | 17160 | 44936 |
| 656 | 20231227 | 090500 | 8040992620 | 17200 | 17330 | 17700 | 17190 | 126335 |
| 657 | 20231227 | 090400 | 5832121930 | 17340 | 17230 | 17470 | 17160 | 54731 |
| 658 | 20231227 | 090300 | 4881650740 | 17200 | 17070 | 17270 | 17070 | 17328 |
| 659 | 20231227 | 090200 | 4583716300 | 17080 | 17230 | 17250 | 17070 | 58560 |
| 660 | 20231227 | 090100 | 3580304940 | 17230 | 17220 | 17460 | 17180 | 59534 |
| 661 | 20231227 | 090000 | 2551601720 | 17220 | 17320 | 17760 | 17220 | 132266 |