33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 15989 |
| 3 | 20241112 | 200200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20241112 | 200100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20241112 | 200000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20241112 | 195900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20241112 | 195800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20241112 | 195700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20241112 | 195600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20241112 | 195500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20241112 | 195400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20241112 | 195300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20241112 | 195200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20241112 | 195100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20241112 | 195000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20241112 | 194900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20241112 | 194800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20241112 | 194700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20241112 | 194600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20241112 | 194500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20241112 | 194400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20241112 | 194300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20241112 | 194200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20241112 | 194100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20241112 | 194000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20241112 | 193900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20241112 | 193800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20241112 | 193700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20241112 | 193600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20241112 | 193500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20241112 | 193400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20241112 | 193300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 15989 |
| 33 | 20241112 | 193200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20241112 | 193100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20241112 | 193000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20241112 | 192900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20241112 | 192800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20241112 | 192700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20241112 | 192600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20241112 | 192500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20241112 | 192400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20241112 | 192300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20241112 | 192200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20241112 | 192100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20241112 | 192000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20241112 | 191900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20241112 | 191800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20241112 | 191700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20241112 | 191600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20241112 | 191500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20241112 | 191400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20241112 | 191300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20241112 | 191200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20241112 | 191100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20241112 | 191000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20241112 | 190900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20241112 | 190800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20241112 | 190700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20241112 | 190600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20241112 | 190500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20241112 | 190400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20241112 | 190300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 15989 |
| 63 | 20241112 | 190200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20241112 | 190100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20241112 | 190000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20241112 | 185900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20241112 | 185800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20241112 | 185700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20241112 | 185600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20241112 | 185500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20241112 | 185400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20241112 | 185300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20241112 | 185200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20241112 | 185100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20241112 | 185000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20241112 | 184900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20241112 | 184800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20241112 | 184700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20241112 | 184600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20241112 | 184500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20241112 | 184400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20241112 | 184300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20241112 | 184200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20241112 | 184100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20241112 | 184000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20241112 | 183900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20241112 | 183800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20241112 | 183700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20241112 | 183600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20241112 | 183500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20241112 | 183400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20241112 | 183300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 15989 |
| 93 | 20241112 | 183200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20241112 | 183100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20241112 | 183000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20241112 | 182900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20241112 | 182800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20241112 | 182700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20241112 | 182600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20241112 | 182500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20241112 | 182400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20241112 | 182300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20241112 | 182200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20241112 | 182100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20241112 | 182000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20241112 | 181900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20241112 | 181800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20241112 | 181700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20241112 | 181600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20241112 | 181500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20241112 | 181400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20241112 | 181300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20241112 | 181200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20241112 | 181100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20241112 | 181000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20241112 | 180900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20241112 | 180800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20241112 | 180700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20241112 | 180600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20241112 | 180500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20241112 | 180400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20241112 | 180300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 15989 |
| 123 | 20241112 | 180200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20241112 | 180100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20241112 | 180000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20241112 | 175900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20241112 | 175800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20241112 | 175700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20241112 | 175600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20241112 | 175500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20241112 | 175400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20241112 | 175300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20241112 | 175200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20241112 | 175100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20241112 | 175000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20241112 | 174900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20241112 | 174800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20241112 | 174700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20241112 | 174600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20241112 | 174500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20241112 | 174400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20241112 | 174300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20241112 | 174200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20241112 | 174100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20241112 | 174000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20241112 | 173900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20241112 | 173800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20241112 | 173700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20241112 | 173600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20241112 | 173500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20241112 | 173400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20241112 | 173300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 15989 |
| 153 | 20241112 | 173200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20241112 | 173100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20241112 | 173000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20241112 | 172900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20241112 | 172800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20241112 | 172700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20241112 | 172600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20241112 | 172500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20241112 | 172400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20241112 | 172300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20241112 | 172200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20241112 | 172100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20241112 | 172000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20241112 | 171900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20241112 | 171800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20241112 | 171700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20241112 | 171600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20241112 | 171500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20241112 | 171400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20241112 | 171300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20241112 | 171200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20241112 | 171100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20241112 | 171000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20241112 | 170900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20241112 | 170800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20241112 | 170700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20241112 | 170600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20241112 | 170500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20241112 | 170400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20241112 | 170300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 15989 |
| 183 | 20241112 | 170200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20241112 | 170100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20241112 | 170000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20241112 | 165900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20241112 | 165800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20241112 | 165700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20241112 | 165600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20241112 | 165500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20241112 | 165400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20241112 | 165300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20241112 | 165200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20241112 | 165100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20241112 | 165000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20241112 | 164900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20241112 | 164800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20241112 | 164700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20241112 | 164600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20241112 | 164500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20241112 | 164400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20241112 | 164300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20241112 | 164200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20241112 | 164100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20241112 | 164000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20241112 | 163900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20241112 | 163800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20241112 | 163700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20241112 | 163600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20241112 | 163500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20241112 | 163400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20241112 | 163300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 15989 |
| 213 | 20241112 | 163200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20241112 | 163100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20241112 | 163000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20241112 | 162900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20241112 | 162800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20241112 | 162700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20241112 | 162600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20241112 | 162500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20241112 | 162400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20241112 | 162300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20241112 | 162200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20241112 | 162100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20241112 | 162000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20241112 | 161900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20241112 | 161800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20241112 | 161700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20241112 | 161600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20241112 | 161500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20241112 | 161400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20241112 | 161300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20241112 | 161200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20241112 | 161100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20241112 | 161000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20241112 | 160900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20241112 | 160800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20241112 | 160700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20241112 | 160600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20241112 | 160500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20241112 | 160400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20241112 | 160300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 15989 |
| 243 | 20241112 | 160200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20241112 | 160100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20241112 | 160000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20241112 | 155900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20241112 | 155800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20241112 | 155700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20241112 | 155600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20241112 | 155500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20241112 | 155400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20241112 | 155300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20241112 | 155200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20241112 | 155100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20241112 | 155000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20241112 | 154900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20241112 | 154800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20241112 | 154700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20241112 | 154600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20241112 | 154500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20241112 | 154400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20241112 | 154300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20241112 | 154200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20241112 | 154100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20241112 | 154000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20241112 | 153900 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20241112 | 153800 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20241112 | 153700 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20241112 | 153600 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20241112 | 153500 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20241112 | 153400 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20241112 | 153300 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 15989 |
| 273 | 20241112 | 153200 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20241112 | 153100 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20241112 | 153000 | 7850929160 | 8400 | 8400 | 8400 | 8400 | 15989 |
| 276 | 20241112 | 152900 | 7716621560 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20241112 | 152800 | 7716621560 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20241112 | 152700 | 7716621560 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20241112 | 152600 | 7716621560 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20241112 | 152500 | 7716621560 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20241112 | 152400 | 7716621560 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20241112 | 152300 | 7716621560 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20241112 | 152200 | 7716621560 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20241112 | 152100 | 7716621560 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20241112 | 152000 | 7716621560 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20241112 | 151900 | 7716621560 | 8430 | 8420 | 8440 | 8420 | 5725 |
| 287 | 20241112 | 151800 | 7668376820 | 8420 | 8410 | 8420 | 8400 | 2415 |
| 288 | 20241112 | 151700 | 7648084040 | 8410 | 8390 | 8420 | 8390 | 6663 |
| 289 | 20241112 | 151600 | 7592067150 | 8390 | 8400 | 8410 | 8380 | 4620 |
| 290 | 20241112 | 151500 | 7553277580 | 8390 | 8390 | 8400 | 8380 | 954 |
| 291 | 20241112 | 151400 | 7545272230 | 8380 | 8390 | 8400 | 8380 | 2549 |
| 292 | 20241112 | 151300 | 7523883720 | 8390 | 8390 | 8400 | 8380 | 4397 |
| 293 | 20241112 | 151200 | 7486990750 | 8400 | 8400 | 8410 | 8390 | 8887 |
| 294 | 20241112 | 151100 | 7412340190 | 8400 | 8410 | 8420 | 8400 | 4440 |
| 295 | 20241112 | 151000 | 7374995040 | 8420 | 8410 | 8420 | 8410 | 1493 |
| 296 | 20241112 | 150900 | 7362433130 | 8410 | 8420 | 8420 | 8410 | 3221 |
| 297 | 20241112 | 150800 | 7335337980 | 8410 | 8410 | 8420 | 8410 | 2160 |
| 298 | 20241112 | 150700 | 7317163840 | 8410 | 8410 | 8420 | 8410 | 2426 |
| 299 | 20241112 | 150600 | 7296746350 | 8410 | 8420 | 8430 | 8410 | 2026 |
| 300 | 20241112 | 150500 | 7279685320 | 8420 | 8430 | 8440 | 8420 | 722 |
| 301 | 20241112 | 150400 | 7273599680 | 8420 | 8430 | 8430 | 8420 | 1822 |
| 302 | 20241112 | 150300 | 7258242160 | 8430 | 8430 | 8440 | 8420 | 1563 |
| 303 | 20241112 | 150200 | 7245071620 | 8430 | 8420 | 8430 | 8420 | 9119 |
| 304 | 20241112 | 150100 | 7168274290 | 8430 | 8430 | 8430 | 8420 | 1408 |
| 305 | 20241112 | 150000 | 7156405950 | 8420 | 8430 | 8430 | 8420 | 5163 |
| 306 | 20241112 | 145900 | 7112919000 | 8430 | 8430 | 8430 | 8420 | 2065 |
| 307 | 20241112 | 145800 | 7095529810 | 8430 | 8430 | 8440 | 8430 | 853 |
| 308 | 20241112 | 145700 | 7088338520 | 8430 | 8430 | 8440 | 8430 | 5623 |
| 309 | 20241112 | 145600 | 7040935680 | 8430 | 8440 | 8440 | 8420 | 4989 |
| 310 | 20241112 | 145500 | 6998875800 | 8440 | 8450 | 8450 | 8440 | 994 |
| 311 | 20241112 | 145400 | 6990480980 | 8440 | 8460 | 8460 | 8440 | 735 |
| 312 | 20241112 | 145300 | 6984270180 | 8450 | 8430 | 8450 | 8430 | 4853 |
| 313 | 20241112 | 145200 | 6943291010 | 8430 | 8450 | 8450 | 8430 | 2033 |
| 314 | 20241112 | 145100 | 6926138050 | 8450 | 8440 | 8450 | 8430 | 1490 |
| 315 | 20241112 | 145000 | 6913557020 | 8430 | 8440 | 8440 | 8430 | 4144 |
| 316 | 20241112 | 144900 | 6878596000 | 8440 | 8440 | 8450 | 8440 | 334 |
| 317 | 20241112 | 144800 | 6875776110 | 8440 | 8440 | 8450 | 8430 | 4151 |
| 318 | 20241112 | 144700 | 6840754820 | 8440 | 8440 | 8440 | 8440 | 428 |
| 319 | 20241112 | 144600 | 6837142500 | 8430 | 8440 | 8440 | 8430 | 1492 |
| 320 | 20241112 | 144500 | 6824560800 | 8440 | 8440 | 8450 | 8440 | 792 |
| 321 | 20241112 | 144400 | 6817874900 | 8450 | 8450 | 8450 | 8440 | 255 |
| 322 | 20241112 | 144300 | 6815721150 | 8460 | 8460 | 8460 | 8450 | 829 |
| 323 | 20241112 | 144200 | 6808714250 | 8460 | 8450 | 8460 | 8450 | 2387 |
| 324 | 20241112 | 144100 | 6788543490 | 8430 | 8440 | 8450 | 8430 | 1654 |
| 325 | 20241112 | 144000 | 6774585090 | 8440 | 8440 | 8450 | 8440 | 1288 |
| 326 | 20241112 | 143900 | 6763708450 | 8440 | 8440 | 8450 | 8440 | 163 |
| 327 | 20241112 | 143800 | 6762331340 | 8440 | 8450 | 8450 | 8440 | 1684 |
| 328 | 20241112 | 143700 | 6748116950 | 8450 | 8450 | 8450 | 8440 | 951 |
| 329 | 20241112 | 143600 | 6740088160 | 8450 | 8450 | 8450 | 8450 | 188 |
| 330 | 20241112 | 143500 | 6738499560 | 8460 | 8450 | 8460 | 8440 | 197 |
| 331 | 20241112 | 143400 | 6736833840 | 8450 | 8450 | 8460 | 8450 | 1505 |
| 332 | 20241112 | 143300 | 6724115660 | 8450 | 8440 | 8450 | 8440 | 2480 |
| 333 | 20241112 | 143200 | 6703166020 | 8450 | 8450 | 8450 | 8450 | 2448 |
| 334 | 20241112 | 143100 | 6682480420 | 8450 | 8440 | 8450 | 8430 | 1058 |
| 335 | 20241112 | 143000 | 6673543590 | 8430 | 8440 | 8450 | 8430 | 3576 |
| 336 | 20241112 | 142900 | 6643382410 | 8440 | 8450 | 8450 | 8440 | 2887 |
| 337 | 20241112 | 142800 | 6619004570 | 8460 | 8460 | 8470 | 8460 | 659 |
| 338 | 20241112 | 142700 | 6613428500 | 8450 | 8460 | 8470 | 8450 | 1180 |
| 339 | 20241112 | 142600 | 6603448570 | 8470 | 8470 | 8470 | 8460 | 377 |
| 340 | 20241112 | 142500 | 6600256900 | 8470 | 8470 | 8480 | 8460 | 2795 |
| 341 | 20241112 | 142400 | 6576586020 | 8480 | 8480 | 8480 | 8460 | 394 |
| 342 | 20241112 | 142300 | 6573248620 | 8460 | 8480 | 8480 | 8460 | 826 |
| 343 | 20241112 | 142200 | 6566251010 | 8490 | 8490 | 8490 | 8490 | 52 |
| 344 | 20241112 | 142100 | 6565809530 | 8480 | 8490 | 8490 | 8480 | 854 |
| 345 | 20241112 | 142000 | 6558563670 | 8500 | 8490 | 8500 | 8480 | 2108 |
| 346 | 20241112 | 141900 | 6540661160 | 8490 | 8480 | 8490 | 8480 | 277 |
| 347 | 20241112 | 141800 | 6538311660 | 8480 | 8480 | 8480 | 8470 | 766 |
| 348 | 20241112 | 141700 | 6531816130 | 8480 | 8480 | 8480 | 8480 | 4261 |
| 349 | 20241112 | 141600 | 6495682850 | 8480 | 8470 | 8480 | 8460 | 1174 |
| 350 | 20241112 | 141500 | 6485739440 | 8460 | 8480 | 8480 | 8460 | 1095 |
| 351 | 20241112 | 141400 | 6476463770 | 8480 | 8480 | 8480 | 8480 | 160 |
| 352 | 20241112 | 141300 | 6475106970 | 8480 | 8480 | 8480 | 8480 | 274 |
| 353 | 20241112 | 141200 | 6472783450 | 8480 | 8490 | 8490 | 8470 | 1027 |
| 354 | 20241112 | 141100 | 6464076870 | 8480 | 8480 | 8480 | 8480 | 2932 |
| 355 | 20241112 | 141000 | 6439213510 | 8480 | 8480 | 8480 | 8470 | 317 |
| 356 | 20241112 | 140900 | 6436526750 | 8470 | 8470 | 8470 | 8470 | 1 |
| 357 | 20241112 | 140800 | 6436518280 | 8470 | 8470 | 8470 | 8470 | 256 |
| 358 | 20241112 | 140700 | 6434349960 | 8470 | 8480 | 8480 | 8470 | 204 |
| 359 | 20241112 | 140600 | 6432621980 | 8480 | 8470 | 8480 | 8470 | 436 |
| 360 | 20241112 | 140500 | 6428926600 | 8470 | 8490 | 8490 | 8470 | 1011 |
| 361 | 20241112 | 140400 | 6420362630 | 8490 | 8480 | 8490 | 8480 | 1515 |
| 362 | 20241112 | 140300 | 6407514520 | 8480 | 8470 | 8480 | 8470 | 212 |
| 363 | 20241112 | 140200 | 6405717440 | 8460 | 8460 | 8470 | 8460 | 1301 |
| 364 | 20241112 | 140100 | 6394699220 | 8470 | 8470 | 8470 | 8460 | 594 |
| 365 | 20241112 | 140000 | 6389671190 | 8470 | 8460 | 8470 | 8460 | 776 |
| 366 | 20241112 | 135900 | 6383099480 | 8460 | 8470 | 8470 | 8460 | 402 |
| 367 | 20241112 | 135800 | 6379696960 | 8460 | 8460 | 8470 | 8450 | 2011 |
| 368 | 20241112 | 135700 | 6362682470 | 8460 | 8450 | 8460 | 8440 | 1551 |
| 369 | 20241112 | 135600 | 6349587050 | 8450 | 8460 | 8470 | 8450 | 796 |
| 370 | 20241112 | 135500 | 6342853750 | 8460 | 8470 | 8470 | 8460 | 1091 |
| 371 | 20241112 | 135400 | 6333622480 | 8460 | 8470 | 8470 | 8460 | 589 |
| 372 | 20241112 | 135300 | 6328638470 | 8470 | 8460 | 8470 | 8450 | 1270 |
| 373 | 20241112 | 135200 | 6317893430 | 8460 | 8450 | 8460 | 8450 | 2004 |
| 374 | 20241112 | 135100 | 6300958060 | 8450 | 8450 | 8460 | 8440 | 2416 |
| 375 | 20241112 | 135000 | 6280543430 | 8450 | 8450 | 8460 | 8450 | 183 |
| 376 | 20241112 | 134900 | 6278995540 | 8460 | 8460 | 8460 | 8460 | 93 |
| 377 | 20241112 | 134800 | 6278208760 | 8460 | 8450 | 8460 | 8440 | 359 |
| 378 | 20241112 | 134700 | 6275173380 | 8450 | 8450 | 8450 | 8440 | 375 |
| 379 | 20241112 | 134600 | 6272006020 | 8440 | 8450 | 8460 | 8440 | 3053 |
| 380 | 20241112 | 134500 | 6246211630 | 8450 | 8450 | 8460 | 8450 | 854 |
| 381 | 20241112 | 134400 | 6238990530 | 8450 | 8460 | 8470 | 8450 | 1427 |
| 382 | 20241112 | 134300 | 6226918160 | 8460 | 8470 | 8470 | 8460 | 640 |
| 383 | 20241112 | 134200 | 6221501830 | 8470 | 8460 | 8470 | 8460 | 225 |
| 384 | 20241112 | 134100 | 6219596920 | 8460 | 8470 | 8470 | 8460 | 942 |
| 385 | 20241112 | 134000 | 6211623700 | 8470 | 8460 | 8470 | 8460 | 643 |
| 386 | 20241112 | 133900 | 6206178710 | 8460 | 8470 | 8470 | 8460 | 1348 |
| 387 | 20241112 | 133800 | 6194768230 | 8460 | 8480 | 8480 | 8460 | 743 |
| 388 | 20241112 | 133700 | 6188474710 | 8470 | 8470 | 8470 | 8460 | 492 |
| 389 | 20241112 | 133600 | 6184307510 | 8470 | 8480 | 8480 | 8470 | 1140 |
| 390 | 20241112 | 133500 | 6174646500 | 8480 | 8510 | 8510 | 8480 | 2073 |
| 391 | 20241112 | 133400 | 6157030250 | 8510 | 8510 | 8520 | 8500 | 1378 |
| 392 | 20241112 | 133300 | 6145298710 | 8510 | 8510 | 8510 | 8500 | 726 |
| 393 | 20241112 | 133200 | 6139120480 | 8520 | 8510 | 8520 | 8500 | 1810 |
| 394 | 20241112 | 133100 | 6123717100 | 8510 | 8500 | 8510 | 8490 | 2114 |
| 395 | 20241112 | 133000 | 6105747250 | 8500 | 8480 | 8500 | 8470 | 6982 |
| 396 | 20241112 | 132900 | 6046459430 | 8470 | 8470 | 8480 | 8470 | 1765 |
| 397 | 20241112 | 132800 | 6031493310 | 8460 | 8480 | 8480 | 8460 | 1373 |
| 398 | 20241112 | 132700 | 6019864600 | 8470 | 8460 | 8470 | 8460 | 586 |
| 399 | 20241112 | 132600 | 6014901550 | 8450 | 8480 | 8480 | 8450 | 1212 |
| 400 | 20241112 | 132500 | 6004626520 | 8480 | 8490 | 8490 | 8480 | 858 |
| 401 | 20241112 | 132400 | 5997347950 | 8490 | 8450 | 8490 | 8450 | 15153 |
| 402 | 20241112 | 132300 | 5869159500 | 8440 | 8430 | 8440 | 8430 | 3959 |
| 403 | 20241112 | 132200 | 5835769190 | 8440 | 8440 | 8450 | 8440 | 1207 |
| 404 | 20241112 | 132100 | 5825572120 | 8450 | 8430 | 8450 | 8430 | 1955 |
| 405 | 20241112 | 132000 | 5809064870 | 8430 | 8420 | 8440 | 8420 | 2427 |
| 406 | 20241112 | 131900 | 5788581640 | 8430 | 8440 | 8450 | 8420 | 6648 |
| 407 | 20241112 | 131800 | 5732559450 | 8450 | 8440 | 8450 | 8440 | 4725 |
| 408 | 20241112 | 131700 | 5692667320 | 8440 | 8450 | 8450 | 8440 | 180 |
| 409 | 20241112 | 131600 | 5691146350 | 8450 | 8440 | 8450 | 8440 | 288 |
| 410 | 20241112 | 131500 | 5688714180 | 8440 | 8460 | 8480 | 8440 | 23705 |
| 411 | 20241112 | 131400 | 5488372380 | 8470 | 8470 | 8470 | 8460 | 733 |
| 412 | 20241112 | 131300 | 5482164800 | 8470 | 8460 | 8470 | 8460 | 271 |
| 413 | 20241112 | 131200 | 5479870450 | 8470 | 8470 | 8470 | 8460 | 882 |
| 414 | 20241112 | 131100 | 5472407060 | 8470 | 8500 | 8500 | 8460 | 11246 |
| 415 | 20241112 | 131000 | 5377106440 | 8500 | 8500 | 8500 | 8490 | 614 |
| 416 | 20241112 | 130900 | 5371887570 | 8500 | 8500 | 8500 | 8490 | 120 |
| 417 | 20241112 | 130800 | 5370867700 | 8500 | 8490 | 8500 | 8490 | 1068 |
| 418 | 20241112 | 130700 | 5361796560 | 8490 | 8500 | 8500 | 8490 | 1453 |
| 419 | 20241112 | 130600 | 5349457110 | 8500 | 8500 | 8500 | 8490 | 729 |
| 420 | 20241112 | 130500 | 5343260640 | 8500 | 8490 | 8500 | 8490 | 483 |
| 421 | 20241112 | 130400 | 5339156180 | 8490 | 8510 | 8510 | 8490 | 842 |
| 422 | 20241112 | 130300 | 5332000130 | 8510 | 8510 | 8510 | 8500 | 412 |
| 423 | 20241112 | 130200 | 5328494330 | 8510 | 8500 | 8510 | 8490 | 622 |
| 424 | 20241112 | 130100 | 5323204620 | 8500 | 8490 | 8500 | 8490 | 714 |
| 425 | 20241112 | 130000 | 5317142360 | 8480 | 8470 | 8490 | 8470 | 2078 |
| 426 | 20241112 | 125900 | 5299526250 | 8460 | 8460 | 8470 | 8460 | 5276 |
| 427 | 20241112 | 125800 | 5254890360 | 8450 | 8460 | 8460 | 8450 | 526 |
| 428 | 20241112 | 125700 | 5250443670 | 8450 | 8450 | 8460 | 8450 | 1924 |
| 429 | 20241112 | 125600 | 5234166850 | 8460 | 8460 | 8460 | 8450 | 2207 |
| 430 | 20241112 | 125500 | 5215497160 | 8460 | 8450 | 8460 | 8450 | 998 |
| 431 | 20241112 | 125400 | 5207061430 | 8460 | 8460 | 8460 | 8460 | 3914 |
| 432 | 20241112 | 125300 | 5173948990 | 8470 | 8460 | 8470 | 8460 | 337 |
| 433 | 20241112 | 125200 | 5171095630 | 8470 | 8460 | 8470 | 8450 | 664 |
| 434 | 20241112 | 125100 | 5165477580 | 8450 | 8460 | 8460 | 8440 | 2636 |
| 435 | 20241112 | 125000 | 5143194740 | 8440 | 8450 | 8450 | 8440 | 8772 |
| 436 | 20241112 | 124900 | 5069145880 | 8440 | 8460 | 8460 | 8440 | 9937 |
| 437 | 20241112 | 124800 | 4985172630 | 8460 | 8460 | 8470 | 8450 | 1603 |
| 438 | 20241112 | 124700 | 4971610310 | 8470 | 8470 | 8470 | 8460 | 1972 |
| 439 | 20241112 | 124600 | 4954914800 | 8470 | 8480 | 8480 | 8460 | 3688 |
| 440 | 20241112 | 124500 | 4923675590 | 8480 | 8480 | 8480 | 8470 | 208 |
| 441 | 20241112 | 124400 | 4921911780 | 8480 | 8490 | 8490 | 8480 | 2017 |
| 442 | 20241112 | 124300 | 4904806910 | 8490 | 8490 | 8490 | 8490 | 1176 |
| 443 | 20241112 | 124200 | 4894822670 | 8480 | 8500 | 8500 | 8480 | 2799 |
| 444 | 20241112 | 124100 | 4871068260 | 8500 | 8490 | 8500 | 8490 | 526 |
| 445 | 20241112 | 124000 | 4866597350 | 8500 | 8510 | 8510 | 8490 | 1680 |
| 446 | 20241112 | 123900 | 4852315970 | 8500 | 8500 | 8510 | 8500 | 20232 |
| 447 | 20241112 | 123800 | 4680342870 | 8500 | 8490 | 8500 | 8480 | 435 |
| 448 | 20241112 | 123700 | 4676650730 | 8490 | 8500 | 8500 | 8480 | 3029 |
| 449 | 20241112 | 123600 | 4650935230 | 8500 | 8510 | 8510 | 8500 | 2180 |
| 450 | 20241112 | 123500 | 4632402890 | 8510 | 8500 | 8510 | 8500 | 186 |
| 451 | 20241112 | 123400 | 4630820440 | 8510 | 8500 | 8510 | 8500 | 168 |
| 452 | 20241112 | 123300 | 4629390940 | 8510 | 8510 | 8510 | 8510 | 153 |
| 453 | 20241112 | 123200 | 4628088910 | 8510 | 8500 | 8510 | 8490 | 1489 |
| 454 | 20241112 | 123100 | 4615432380 | 8500 | 8500 | 8500 | 8490 | 2015 |
| 455 | 20241112 | 123000 | 4598314440 | 8500 | 8480 | 8530 | 8480 | 16334 |
| 456 | 20241112 | 122900 | 4459599360 | 8490 | 8480 | 8490 | 8480 | 134 |
| 457 | 20241112 | 122800 | 4458461960 | 8480 | 8490 | 8500 | 8480 | 222 |
| 458 | 20241112 | 122700 | 4456577180 | 8500 | 8490 | 8500 | 8480 | 1336 |
| 459 | 20241112 | 122600 | 4445234540 | 8490 | 8490 | 8500 | 8480 | 3362 |
| 460 | 20241112 | 122500 | 4416693700 | 8490 | 8490 | 8490 | 8480 | 264 |
| 461 | 20241112 | 122400 | 4414452370 | 8480 | 8480 | 8490 | 8470 | 877 |
| 462 | 20241112 | 122300 | 4407014100 | 8480 | 8480 | 8490 | 8480 | 436 |
| 463 | 20241112 | 122200 | 4403314380 | 8490 | 8470 | 8490 | 8470 | 3111 |
| 464 | 20241112 | 122100 | 4376935300 | 8480 | 8490 | 8490 | 8470 | 955 |
| 465 | 20241112 | 122000 | 4368842120 | 8490 | 8470 | 8490 | 8470 | 4973 |
| 466 | 20241112 | 121900 | 4326675360 | 8480 | 8480 | 8480 | 8470 | 1394 |
| 467 | 20241112 | 121800 | 4314855300 | 8480 | 8490 | 8490 | 8480 | 504 |
| 468 | 20241112 | 121700 | 4310579720 | 8490 | 8490 | 8500 | 8480 | 1979 |
| 469 | 20241112 | 121600 | 4293789510 | 8490 | 8480 | 8500 | 8480 | 177 |
| 470 | 20241112 | 121500 | 4292286750 | 8480 | 8480 | 8490 | 8480 | 2795 |
| 471 | 20241112 | 121400 | 4268565220 | 8480 | 8510 | 8510 | 8470 | 15318 |
| 472 | 20241112 | 121300 | 4138422730 | 8500 | 8510 | 8520 | 8500 | 3828 |
| 473 | 20241112 | 121200 | 4105846620 | 8510 | 8520 | 8520 | 8510 | 525 |
| 474 | 20241112 | 121100 | 4101376220 | 8510 | 8560 | 8560 | 8510 | 19688 |
| 475 | 20241112 | 121000 | 3933188880 | 8560 | 8560 | 8560 | 8550 | 450 |
| 476 | 20241112 | 120900 | 3929339560 | 8560 | 8550 | 8560 | 8550 | 383 |
| 477 | 20241112 | 120800 | 3926063450 | 8550 | 8550 | 8560 | 8550 | 1234 |
| 478 | 20241112 | 120700 | 3915506820 | 8550 | 8560 | 8560 | 8550 | 390 |
| 479 | 20241112 | 120600 | 3912168850 | 8560 | 8560 | 8560 | 8550 | 126 |
| 480 | 20241112 | 120500 | 3911090320 | 8560 | 8570 | 8570 | 8560 | 4177 |
| 481 | 20241112 | 120400 | 3875335090 | 8570 | 8560 | 8570 | 8560 | 279 |
| 482 | 20241112 | 120300 | 3872944880 | 8560 | 8560 | 8570 | 8560 | 892 |
| 483 | 20241112 | 120200 | 3865308230 | 8570 | 8570 | 8570 | 8560 | 425 |
| 484 | 20241112 | 120100 | 3861666470 | 8560 | 8560 | 8570 | 8560 | 1158 |
| 485 | 20241112 | 120000 | 3851744380 | 8570 | 8570 | 8570 | 8560 | 618 |
| 486 | 20241112 | 115900 | 3846448150 | 8560 | 8570 | 8570 | 8560 | 321 |
| 487 | 20241112 | 115800 | 3843698490 | 8560 | 8570 | 8570 | 8560 | 134 |
| 488 | 20241112 | 115700 | 3842550500 | 8570 | 8560 | 8570 | 8560 | 392 |
| 489 | 20241112 | 115600 | 3839193340 | 8560 | 8550 | 8560 | 8550 | 3427 |
| 490 | 20241112 | 115500 | 3809860080 | 8560 | 8560 | 8570 | 8560 | 1664 |
| 491 | 20241112 | 115400 | 3795615300 | 8560 | 8570 | 8570 | 8560 | 163 |
| 492 | 20241112 | 115300 | 3794218450 | 8560 | 8570 | 8570 | 8560 | 153 |
| 493 | 20241112 | 115200 | 3792907270 | 8560 | 8560 | 8560 | 8550 | 1152 |
| 494 | 20241112 | 115100 | 3783046180 | 8550 | 8550 | 8560 | 8550 | 906 |
| 495 | 20241112 | 115000 | 3775296410 | 8570 | 8560 | 8570 | 8550 | 5462 |
| 496 | 20241112 | 114900 | 3728545360 | 8560 | 8560 | 8560 | 8550 | 1480 |
| 497 | 20241112 | 114800 | 3715879270 | 8560 | 8570 | 8570 | 8560 | 4636 |
| 498 | 20241112 | 114700 | 3676165460 | 8570 | 8580 | 8580 | 8570 | 2092 |
| 499 | 20241112 | 114600 | 3658227540 | 8580 | 8590 | 8590 | 8580 | 256 |
| 500 | 20241112 | 114500 | 3656029090 | 8580 | 8590 | 8590 | 8580 | 149 |
| 501 | 20241112 | 114400 | 3654749210 | 8590 | 8590 | 8590 | 8580 | 329 |
| 502 | 20241112 | 114300 | 3651924100 | 8590 | 8580 | 8600 | 8570 | 1057 |
| 503 | 20241112 | 114200 | 3642849600 | 8580 | 8580 | 8580 | 8570 | 861 |
| 504 | 20241112 | 114100 | 3635463600 | 8580 | 8580 | 8580 | 8580 | 1076 |
| 505 | 20241112 | 114000 | 3626231520 | 8580 | 8570 | 8580 | 8570 | 266 |
| 506 | 20241112 | 113900 | 3623950470 | 8580 | 8580 | 8580 | 8570 | 158 |
| 507 | 20241112 | 113800 | 3622595070 | 8580 | 8570 | 8580 | 8570 | 452 |
| 508 | 20241112 | 113700 | 3618719810 | 8580 | 8570 | 8580 | 8570 | 715 |
| 509 | 20241112 | 113600 | 3612591330 | 8580 | 8570 | 8580 | 8570 | 222 |
| 510 | 20241112 | 113500 | 3610687260 | 8580 | 8570 | 8580 | 8570 | 1257 |
| 511 | 20241112 | 113400 | 3599910250 | 8580 | 8590 | 8590 | 8580 | 417 |
| 512 | 20241112 | 113300 | 3596331160 | 8580 | 8580 | 8590 | 8580 | 167 |
| 513 | 20241112 | 113200 | 3594897830 | 8570 | 8580 | 8590 | 8570 | 2004 |
| 514 | 20241112 | 113100 | 3577710080 | 8580 | 8600 | 8600 | 8580 | 1339 |
| 515 | 20241112 | 113000 | 3566212420 | 8590 | 8590 | 8600 | 8590 | 383 |
| 516 | 20241112 | 112900 | 3562921070 | 8600 | 8590 | 8600 | 8590 | 724 |
| 517 | 20241112 | 112800 | 3556700670 | 8600 | 8620 | 8620 | 8600 | 5216 |
| 518 | 20241112 | 112700 | 3511835330 | 8620 | 8610 | 8620 | 8610 | 589 |
| 519 | 20241112 | 112600 | 3506762160 | 8610 | 8620 | 8620 | 8610 | 441 |
| 520 | 20241112 | 112500 | 3502963950 | 8610 | 8620 | 8620 | 8610 | 1479 |
| 521 | 20241112 | 112400 | 3490225820 | 8620 | 8610 | 8620 | 8610 | 544 |
| 522 | 20241112 | 112300 | 3485537570 | 8610 | 8620 | 8620 | 8610 | 868 |
| 523 | 20241112 | 112200 | 3478061910 | 8620 | 8620 | 8620 | 8610 | 629 |
| 524 | 20241112 | 112100 | 3472642030 | 8620 | 8620 | 8620 | 8610 | 1824 |
| 525 | 20241112 | 112000 | 3456919580 | 8620 | 8620 | 8620 | 8610 | 1188 |
| 526 | 20241112 | 111900 | 3446679320 | 8620 | 8620 | 8620 | 8610 | 1336 |
| 527 | 20241112 | 111800 | 3435169360 | 8620 | 8610 | 8620 | 8610 | 1085 |
| 528 | 20241112 | 111700 | 3425825520 | 8610 | 8640 | 8640 | 8610 | 6698 |
| 529 | 20241112 | 111600 | 3368066910 | 8640 | 8640 | 8640 | 8640 | 325 |
| 530 | 20241112 | 111500 | 3365258910 | 8630 | 8640 | 8640 | 8630 | 1321 |
| 531 | 20241112 | 111400 | 3353856690 | 8640 | 8630 | 8640 | 8630 | 1493 |
| 532 | 20241112 | 111300 | 3340970700 | 8630 | 8630 | 8640 | 8630 | 238 |
| 533 | 20241112 | 111200 | 3338915720 | 8630 | 8630 | 8640 | 8630 | 164 |
| 534 | 20241112 | 111100 | 3337498950 | 8640 | 8640 | 8640 | 8630 | 1878 |
| 535 | 20241112 | 111000 | 3321274970 | 8640 | 8640 | 8640 | 8640 | 1565 |
| 536 | 20241112 | 110900 | 3307753370 | 8650 | 8640 | 8650 | 8640 | 147 |
| 537 | 20241112 | 110800 | 3306481860 | 8640 | 8650 | 8650 | 8640 | 735 |
| 538 | 20241112 | 110700 | 3300124140 | 8650 | 8650 | 8650 | 8640 | 453 |
| 539 | 20241112 | 110600 | 3296205720 | 8640 | 8660 | 8660 | 8640 | 4324 |
| 540 | 20241112 | 110500 | 3258805990 | 8650 | 8660 | 8660 | 8650 | 139 |
| 541 | 20241112 | 110400 | 3257602280 | 8660 | 8660 | 8660 | 8650 | 561 |
| 542 | 20241112 | 110300 | 3252744590 | 8660 | 8640 | 8660 | 8640 | 1054 |
| 543 | 20241112 | 110200 | 3243627900 | 8650 | 8660 | 8660 | 8640 | 1280 |
| 544 | 20241112 | 110100 | 3232561100 | 8660 | 8650 | 8660 | 8640 | 1174 |
| 545 | 20241112 | 110000 | 3222406220 | 8650 | 8650 | 8650 | 8640 | 1460 |
| 546 | 20241112 | 105900 | 3209778390 | 8650 | 8640 | 8650 | 8640 | 2220 |
| 547 | 20241112 | 105800 | 3190596230 | 8640 | 8640 | 8640 | 8630 | 120 |
| 548 | 20241112 | 105700 | 3189559760 | 8640 | 8640 | 8640 | 8630 | 227 |
| 549 | 20241112 | 105600 | 3187598910 | 8640 | 8640 | 8650 | 8630 | 1133 |
| 550 | 20241112 | 105500 | 3177810170 | 8640 | 8640 | 8650 | 8640 | 93 |
| 551 | 20241112 | 105400 | 3177006430 | 8650 | 8650 | 8650 | 8640 | 230 |
| 552 | 20241112 | 105300 | 3175017160 | 8650 | 8640 | 8650 | 8630 | 344 |
| 553 | 20241112 | 105200 | 3172046090 | 8640 | 8640 | 8640 | 8630 | 2164 |
| 554 | 20241112 | 105100 | 3153349330 | 8640 | 8660 | 8660 | 8630 | 1053 |
| 555 | 20241112 | 105000 | 3144246760 | 8650 | 8660 | 8660 | 8650 | 538 |
| 556 | 20241112 | 104900 | 3139590490 | 8660 | 8670 | 8670 | 8640 | 5400 |
| 557 | 20241112 | 104800 | 3092834600 | 8660 | 8670 | 8680 | 8660 | 1349 |
| 558 | 20241112 | 104700 | 3081138800 | 8670 | 8700 | 8700 | 8660 | 2275 |
| 559 | 20241112 | 104600 | 3061388770 | 8700 | 8680 | 8700 | 8680 | 489 |
| 560 | 20241112 | 104500 | 3057137670 | 8690 | 8690 | 8690 | 8680 | 825 |
| 561 | 20241112 | 104400 | 3049976090 | 8690 | 8690 | 8690 | 8680 | 778 |
| 562 | 20241112 | 104300 | 3043215960 | 8690 | 8680 | 8690 | 8680 | 813 |
| 563 | 20241112 | 104200 | 3036154250 | 8690 | 8690 | 8690 | 8680 | 474 |
| 564 | 20241112 | 104100 | 3032036150 | 8680 | 8680 | 8690 | 8660 | 2465 |
| 565 | 20241112 | 104000 | 3010659460 | 8670 | 8660 | 8670 | 8650 | 1461 |
| 566 | 20241112 | 103900 | 2997998490 | 8660 | 8650 | 8670 | 8650 | 875 |
| 567 | 20241112 | 103800 | 2990421930 | 8660 | 8660 | 8660 | 8650 | 149 |
| 568 | 20241112 | 103700 | 2989132570 | 8660 | 8640 | 8680 | 8640 | 2923 |
| 569 | 20241112 | 103600 | 2963858920 | 8650 | 8650 | 8660 | 8650 | 2873 |
| 570 | 20241112 | 103500 | 2939006690 | 8650 | 8650 | 8650 | 8650 | 120 |
| 571 | 20241112 | 103400 | 2937968690 | 8650 | 8660 | 8680 | 8650 | 644 |
| 572 | 20241112 | 103300 | 2932393060 | 8670 | 8650 | 8680 | 8640 | 1434 |
| 573 | 20241112 | 103200 | 2919976400 | 8650 | 8640 | 8650 | 8630 | 1609 |
| 574 | 20241112 | 103100 | 2906071680 | 8640 | 8640 | 8650 | 8630 | 1093 |
| 575 | 20241112 | 103000 | 2896626720 | 8630 | 8650 | 8650 | 8630 | 1058 |
| 576 | 20241112 | 102900 | 2887482200 | 8640 | 8630 | 8640 | 8630 | 2449 |
| 577 | 20241112 | 102800 | 2866324670 | 8650 | 8640 | 8650 | 8640 | 1439 |
| 578 | 20241112 | 102700 | 2853890640 | 8630 | 8630 | 8640 | 8630 | 294 |
| 579 | 20241112 | 102600 | 2851352810 | 8630 | 8660 | 8660 | 8630 | 2706 |
| 580 | 20241112 | 102500 | 2827948880 | 8660 | 8650 | 8660 | 8640 | 606 |
| 581 | 20241112 | 102400 | 2822710370 | 8650 | 8670 | 8690 | 8640 | 4379 |
| 582 | 20241112 | 102300 | 2784766600 | 8670 | 8660 | 8680 | 8660 | 1645 |
| 583 | 20241112 | 102200 | 2770513740 | 8640 | 8650 | 8660 | 8630 | 1587 |
| 584 | 20241112 | 102100 | 2756801800 | 8650 | 8670 | 8670 | 8640 | 649 |
| 585 | 20241112 | 102000 | 2751187540 | 8660 | 8690 | 8690 | 8650 | 4621 |
| 586 | 20241112 | 101900 | 2711122630 | 8690 | 8690 | 8690 | 8680 | 449 |
| 587 | 20241112 | 101800 | 2707221450 | 8690 | 8680 | 8690 | 8670 | 472 |
| 588 | 20241112 | 101700 | 2703123360 | 8680 | 8670 | 8690 | 8670 | 2862 |
| 589 | 20241112 | 101600 | 2678283280 | 8670 | 8690 | 8690 | 8670 | 1327 |
| 590 | 20241112 | 101500 | 2666759440 | 8690 | 8690 | 8690 | 8680 | 229 |
| 591 | 20241112 | 101400 | 2664770660 | 8680 | 8690 | 8690 | 8680 | 587 |
| 592 | 20241112 | 101300 | 2659672240 | 8680 | 8670 | 8680 | 8670 | 1787 |
| 593 | 20241112 | 101200 | 2644166110 | 8670 | 8660 | 8680 | 8640 | 5117 |
| 594 | 20241112 | 101100 | 2599905890 | 8660 | 8640 | 8670 | 8640 | 455 |
| 595 | 20241112 | 101000 | 2595966150 | 8650 | 8670 | 8670 | 8650 | 2396 |
| 596 | 20241112 | 100900 | 2575215910 | 8650 | 8660 | 8660 | 8650 | 316 |
| 597 | 20241112 | 100800 | 2572480110 | 8660 | 8650 | 8670 | 8640 | 970 |
| 598 | 20241112 | 100700 | 2564081350 | 8650 | 8640 | 8650 | 8640 | 1877 |
| 599 | 20241112 | 100600 | 2547850730 | 8640 | 8650 | 8650 | 8640 | 1840 |
| 600 | 20241112 | 100500 | 2531936440 | 8660 | 8640 | 8660 | 8640 | 3334 |
| 601 | 20241112 | 100400 | 2503101560 | 8630 | 8610 | 8630 | 8610 | 1649 |
| 602 | 20241112 | 100300 | 2488878760 | 8620 | 8610 | 8620 | 8610 | 928 |
| 603 | 20241112 | 100200 | 2480888430 | 8610 | 8610 | 8610 | 8600 | 888 |
| 604 | 20241112 | 100100 | 2473249350 | 8610 | 8610 | 8610 | 8600 | 848 |
| 605 | 20241112 | 100000 | 2465950170 | 8620 | 8610 | 8620 | 8610 | 960 |
| 606 | 20241112 | 095900 | 2457681890 | 8620 | 8620 | 8620 | 8610 | 4449 |
| 607 | 20241112 | 095800 | 2419370660 | 8620 | 8600 | 8620 | 8600 | 741 |
| 608 | 20241112 | 095700 | 2412986250 | 8600 | 8600 | 8600 | 8580 | 2929 |
| 609 | 20241112 | 095600 | 2387820410 | 8590 | 8610 | 8610 | 8590 | 3343 |
| 610 | 20241112 | 095500 | 2359070610 | 8620 | 8610 | 8620 | 8610 | 3201 |
| 611 | 20241112 | 095400 | 2331495280 | 8610 | 8590 | 8610 | 8590 | 3085 |
| 612 | 20241112 | 095300 | 2304964510 | 8590 | 8560 | 8600 | 8560 | 7010 |
| 613 | 20241112 | 095200 | 2244876150 | 8550 | 8540 | 8550 | 8540 | 2564 |
| 614 | 20241112 | 095100 | 2222960220 | 8540 | 8550 | 8550 | 8540 | 2652 |
| 615 | 20241112 | 095000 | 2200303810 | 8560 | 8560 | 8560 | 8550 | 2002 |
| 616 | 20241112 | 094900 | 2183182030 | 8560 | 8550 | 8560 | 8550 | 3858 |
| 617 | 20241112 | 094800 | 2150177890 | 8540 | 8560 | 8560 | 8540 | 4958 |
| 618 | 20241112 | 094700 | 2107764390 | 8560 | 8570 | 8580 | 8560 | 2546 |
| 619 | 20241112 | 094600 | 2085954670 | 8570 | 8570 | 8570 | 8560 | 1783 |
| 620 | 20241112 | 094500 | 2070675030 | 8570 | 8570 | 8570 | 8560 | 1470 |
| 621 | 20241112 | 094400 | 2058081200 | 8570 | 8560 | 8570 | 8560 | 2006 |
| 622 | 20241112 | 094300 | 2040890860 | 8570 | 8560 | 8570 | 8550 | 3334 |
| 623 | 20241112 | 094200 | 2012354850 | 8560 | 8560 | 8580 | 8540 | 12869 |
| 624 | 20241112 | 094100 | 1902238120 | 8560 | 8590 | 8590 | 8560 | 8963 |
| 625 | 20241112 | 094000 | 1825443160 | 8590 | 8610 | 8610 | 8580 | 7644 |
| 626 | 20241112 | 093900 | 1759714440 | 8610 | 8610 | 8610 | 8610 | 971 |
| 627 | 20241112 | 093800 | 1751354130 | 8610 | 8610 | 8620 | 8610 | 752 |
| 628 | 20241112 | 093700 | 1744879220 | 8610 | 8620 | 8630 | 8610 | 2558 |
| 629 | 20241112 | 093600 | 1722837730 | 8620 | 8610 | 8620 | 8600 | 4350 |
| 630 | 20241112 | 093500 | 1685402820 | 8620 | 8630 | 8630 | 8620 | 1700 |
| 631 | 20241112 | 093400 | 1670746600 | 8620 | 8620 | 8620 | 8610 | 4529 |
| 632 | 20241112 | 093300 | 1631719860 | 8620 | 8610 | 8620 | 8610 | 2274 |
| 633 | 20241112 | 093200 | 1612132720 | 8620 | 8610 | 8620 | 8610 | 848 |
| 634 | 20241112 | 093100 | 1604830100 | 8610 | 8640 | 8640 | 8610 | 4972 |
| 635 | 20241112 | 093000 | 1561946370 | 8640 | 8650 | 8650 | 8630 | 513 |
| 636 | 20241112 | 092900 | 1557515760 | 8650 | 8660 | 8670 | 8640 | 3918 |
| 637 | 20241112 | 092800 | 1523602630 | 8660 | 8660 | 8660 | 8650 | 672 |
| 638 | 20241112 | 092700 | 1517783240 | 8660 | 8640 | 8660 | 8640 | 3021 |
| 639 | 20241112 | 092600 | 1491658020 | 8630 | 8620 | 8630 | 8620 | 5547 |
| 640 | 20241112 | 092500 | 1443812420 | 8620 | 8630 | 8630 | 8620 | 1784 |
| 641 | 20241112 | 092400 | 1428432240 | 8630 | 8630 | 8630 | 8620 | 3698 |
| 642 | 20241112 | 092300 | 1396544680 | 8620 | 8630 | 8640 | 8620 | 3001 |
| 643 | 20241112 | 092200 | 1370660290 | 8630 | 8630 | 8650 | 8610 | 6529 |
| 644 | 20241112 | 092100 | 1314304920 | 8630 | 8640 | 8650 | 8600 | 14489 |
| 645 | 20241112 | 092000 | 1189430160 | 8630 | 8690 | 8690 | 8630 | 9365 |
| 646 | 20241112 | 091900 | 1108450880 | 8670 | 8670 | 8680 | 8670 | 1521 |
| 647 | 20241112 | 091800 | 1095251970 | 8670 | 8660 | 8680 | 8640 | 12325 |
| 648 | 20241112 | 091700 | 988587050 | 8670 | 8700 | 8710 | 8660 | 3179 |
| 649 | 20241112 | 091600 | 960976920 | 8700 | 8720 | 8720 | 8700 | 2268 |
| 650 | 20241112 | 091500 | 941244960 | 8700 | 8690 | 8700 | 8670 | 5467 |
| 651 | 20241112 | 091400 | 893754510 | 8700 | 8680 | 8700 | 8650 | 5634 |
| 652 | 20241112 | 091300 | 844882110 | 8680 | 8710 | 8710 | 8640 | 8991 |
| 653 | 20241112 | 091200 | 766827540 | 8710 | 8730 | 8730 | 8700 | 3272 |
| 654 | 20241112 | 091100 | 738312470 | 8730 | 8750 | 8770 | 8700 | 14801 |
| 655 | 20241112 | 091000 | 609092280 | 8740 | 8770 | 8770 | 8730 | 4325 |
| 656 | 20241112 | 090900 | 571243630 | 8770 | 8800 | 8800 | 8760 | 5928 |
| 657 | 20241112 | 090800 | 519201410 | 8800 | 8800 | 8810 | 8780 | 4305 |
| 658 | 20241112 | 090700 | 481338040 | 8810 | 8850 | 8850 | 8800 | 7537 |
| 659 | 20241112 | 090600 | 414936800 | 8830 | 8830 | 8850 | 8820 | 1647 |
| 660 | 20241112 | 090500 | 400400420 | 8830 | 8820 | 8830 | 8810 | 3223 |
| 661 | 20241112 | 090400 | 371972290 | 8820 | 8840 | 8850 | 8810 | 6016 |
| 662 | 20241112 | 090300 | 318836490 | 8860 | 8860 | 8860 | 8840 | 8596 |
| 663 | 20241112 | 090200 | 242736430 | 8870 | 8870 | 8890 | 8830 | 7954 |
| 664 | 20241112 | 090100 | 172327050 | 8890 | 8920 | 8930 | 8870 | 8051 |
| 665 | 20241112 | 090000 | 100720820 | 8930 | 8940 | 8950 | 8930 | 11035 |