33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 5297 |
| 3 | 20231113 | 200200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20231113 | 200100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20231113 | 200000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20231113 | 195900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20231113 | 195800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20231113 | 195700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20231113 | 195600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20231113 | 195500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20231113 | 195400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20231113 | 195300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20231113 | 195200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20231113 | 195100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20231113 | 195000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20231113 | 194900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20231113 | 194800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20231113 | 194700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20231113 | 194600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20231113 | 194500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20231113 | 194400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20231113 | 194300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20231113 | 194200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20231113 | 194100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20231113 | 194000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20231113 | 193900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20231113 | 193800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20231113 | 193700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20231113 | 193600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20231113 | 193500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20231113 | 193400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20231113 | 193300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 5297 |
| 33 | 20231113 | 193200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20231113 | 193100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20231113 | 193000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20231113 | 192900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20231113 | 192800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20231113 | 192700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20231113 | 192600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20231113 | 192500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20231113 | 192400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20231113 | 192300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20231113 | 192200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20231113 | 192100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20231113 | 192000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20231113 | 191900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20231113 | 191800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20231113 | 191700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20231113 | 191600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20231113 | 191500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20231113 | 191400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20231113 | 191300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20231113 | 191200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20231113 | 191100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20231113 | 191000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20231113 | 190900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20231113 | 190800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20231113 | 190700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20231113 | 190600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20231113 | 190500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20231113 | 190400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20231113 | 190300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 5297 |
| 63 | 20231113 | 190200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20231113 | 190100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20231113 | 190000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20231113 | 185900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20231113 | 185800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20231113 | 185700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20231113 | 185600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20231113 | 185500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20231113 | 185400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20231113 | 185300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20231113 | 185200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20231113 | 185100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20231113 | 185000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20231113 | 184900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20231113 | 184800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20231113 | 184700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20231113 | 184600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20231113 | 184500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20231113 | 184400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20231113 | 184300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20231113 | 184200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20231113 | 184100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20231113 | 184000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20231113 | 183900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20231113 | 183800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20231113 | 183700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20231113 | 183600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20231113 | 183500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20231113 | 183400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20231113 | 183300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 5297 |
| 93 | 20231113 | 183200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20231113 | 183100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20231113 | 183000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20231113 | 182900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20231113 | 182800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20231113 | 182700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20231113 | 182600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20231113 | 182500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20231113 | 182400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20231113 | 182300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20231113 | 182200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20231113 | 182100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20231113 | 182000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20231113 | 181900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20231113 | 181800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20231113 | 181700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20231113 | 181600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20231113 | 181500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20231113 | 181400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20231113 | 181300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20231113 | 181200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20231113 | 181100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20231113 | 181000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20231113 | 180900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20231113 | 180800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20231113 | 180700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20231113 | 180600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20231113 | 180500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20231113 | 180400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20231113 | 180300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 5297 |
| 123 | 20231113 | 180200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20231113 | 180100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20231113 | 180000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20231113 | 175900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20231113 | 175800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20231113 | 175700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20231113 | 175600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20231113 | 175500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20231113 | 175400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20231113 | 175300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20231113 | 175200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20231113 | 175100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20231113 | 175000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20231113 | 174900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20231113 | 174800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20231113 | 174700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20231113 | 174600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20231113 | 174500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20231113 | 174400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20231113 | 174300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20231113 | 174200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20231113 | 174100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20231113 | 174000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20231113 | 173900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20231113 | 173800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20231113 | 173700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20231113 | 173600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20231113 | 173500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20231113 | 173400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20231113 | 173300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 5297 |
| 153 | 20231113 | 173200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20231113 | 173100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20231113 | 173000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20231113 | 172900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20231113 | 172800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20231113 | 172700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20231113 | 172600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20231113 | 172500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20231113 | 172400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20231113 | 172300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20231113 | 172200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20231113 | 172100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20231113 | 172000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20231113 | 171900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20231113 | 171800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20231113 | 171700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20231113 | 171600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20231113 | 171500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20231113 | 171400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20231113 | 171300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20231113 | 171200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20231113 | 171100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20231113 | 171000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20231113 | 170900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20231113 | 170800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20231113 | 170700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20231113 | 170600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20231113 | 170500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20231113 | 170400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20231113 | 170300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 5297 |
| 183 | 20231113 | 170200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20231113 | 170100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20231113 | 170000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20231113 | 165900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20231113 | 165800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20231113 | 165700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20231113 | 165600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20231113 | 165500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20231113 | 165400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20231113 | 165300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20231113 | 165200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20231113 | 165100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20231113 | 165000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20231113 | 164900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20231113 | 164800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20231113 | 164700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20231113 | 164600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20231113 | 164500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20231113 | 164400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20231113 | 164300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20231113 | 164200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20231113 | 164100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20231113 | 164000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20231113 | 163900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20231113 | 163800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20231113 | 163700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20231113 | 163600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20231113 | 163500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20231113 | 163400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20231113 | 163300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 5297 |
| 213 | 20231113 | 163200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20231113 | 163100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20231113 | 163000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20231113 | 162900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20231113 | 162800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20231113 | 162700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20231113 | 162600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20231113 | 162500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20231113 | 162400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20231113 | 162300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20231113 | 162200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20231113 | 162100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20231113 | 162000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20231113 | 161900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20231113 | 161800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20231113 | 161700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20231113 | 161600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20231113 | 161500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20231113 | 161400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20231113 | 161300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20231113 | 161200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20231113 | 161100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20231113 | 161000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20231113 | 160900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20231113 | 160800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20231113 | 160700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20231113 | 160600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20231113 | 160500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20231113 | 160400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20231113 | 160300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 5297 |
| 243 | 20231113 | 160200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20231113 | 160100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20231113 | 160000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20231113 | 155900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20231113 | 155800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20231113 | 155700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20231113 | 155600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20231113 | 155500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20231113 | 155400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20231113 | 155300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20231113 | 155200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20231113 | 155100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20231113 | 155000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20231113 | 154900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20231113 | 154800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20231113 | 154700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20231113 | 154600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20231113 | 154500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20231113 | 154400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20231113 | 154300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20231113 | 154200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20231113 | 154100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20231113 | 154000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20231113 | 153900 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20231113 | 153800 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20231113 | 153700 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20231113 | 153600 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20231113 | 153500 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20231113 | 153400 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20231113 | 153300 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 5297 |
| 273 | 20231113 | 153200 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20231113 | 153100 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20231113 | 153000 | 3601408895 | 3670 | 3670 | 3670 | 3670 | 5297 |
| 276 | 20231113 | 152900 | 3581968905 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20231113 | 152800 | 3581968905 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20231113 | 152700 | 3581968905 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20231113 | 152600 | 3581968905 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20231113 | 152500 | 3581968905 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20231113 | 152400 | 3581968905 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20231113 | 152300 | 3581968905 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20231113 | 152200 | 3581968905 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20231113 | 152100 | 3581968905 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20231113 | 152000 | 3581968905 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20231113 | 151900 | 3581968905 | 3670 | 3675 | 3675 | 3665 | 1695 |
| 287 | 20231113 | 151800 | 3575750050 | 3670 | 3675 | 3675 | 3670 | 900 |
| 288 | 20231113 | 151700 | 3572443050 | 3675 | 3665 | 3675 | 3660 | 1575 |
| 289 | 20231113 | 151600 | 3566665025 | 3660 | 3665 | 3675 | 3660 | 2444 |
| 290 | 20231113 | 151500 | 3557701875 | 3665 | 3660 | 3665 | 3660 | 970 |
| 291 | 20231113 | 151400 | 3554151630 | 3655 | 3660 | 3660 | 3655 | 511 |
| 292 | 20231113 | 151300 | 3552281415 | 3655 | 3655 | 3660 | 3655 | 527 |
| 293 | 20231113 | 151200 | 3550353790 | 3655 | 3665 | 3665 | 3655 | 1201 |
| 294 | 20231113 | 151100 | 3545962125 | 3650 | 3665 | 3665 | 3650 | 6051 |
| 295 | 20231113 | 151000 | 3523824060 | 3670 | 3675 | 3680 | 3670 | 849 |
| 296 | 20231113 | 150900 | 3520699960 | 3680 | 3685 | 3685 | 3680 | 109 |
| 297 | 20231113 | 150800 | 3520298340 | 3685 | 3685 | 3690 | 3685 | 1104 |
| 298 | 20231113 | 150700 | 3516230095 | 3685 | 3685 | 3685 | 3655 | 20700 |
| 299 | 20231113 | 150600 | 3440371300 | 3685 | 3685 | 3685 | 3685 | 1056 |
| 300 | 20231113 | 150500 | 3436479940 | 3685 | 3680 | 3690 | 3680 | 933 |
| 301 | 20231113 | 150400 | 3433041835 | 3680 | 3670 | 3680 | 3670 | 3811 |
| 302 | 20231113 | 150300 | 3419034850 | 3665 | 3655 | 3665 | 3655 | 3075 |
| 303 | 20231113 | 150200 | 3407784755 | 3660 | 3660 | 3660 | 3660 | 1584 |
| 304 | 20231113 | 150100 | 3401987315 | 3670 | 3665 | 3670 | 3665 | 562 |
| 305 | 20231113 | 150000 | 3399926980 | 3665 | 3660 | 3665 | 3655 | 673 |
| 306 | 20231113 | 145900 | 3397462730 | 3660 | 3660 | 3665 | 3660 | 1479 |
| 307 | 20231113 | 145800 | 3392049570 | 3655 | 3665 | 3665 | 3655 | 1475 |
| 308 | 20231113 | 145700 | 3386649540 | 3665 | 3660 | 3665 | 3660 | 1306 |
| 309 | 20231113 | 145600 | 3381869275 | 3660 | 3660 | 3660 | 3655 | 1108 |
| 310 | 20231113 | 145500 | 3377816645 | 3660 | 3665 | 3670 | 3660 | 1395 |
| 311 | 20231113 | 145400 | 3372702515 | 3670 | 3670 | 3670 | 3665 | 785 |
| 312 | 20231113 | 145300 | 3369821815 | 3670 | 3670 | 3670 | 3655 | 656 |
| 313 | 20231113 | 145200 | 3367418700 | 3670 | 3675 | 3675 | 3650 | 951 |
| 314 | 20231113 | 145100 | 3363944280 | 3680 | 3670 | 3680 | 3670 | 588 |
| 315 | 20231113 | 145000 | 3361780830 | 3645 | 3670 | 3675 | 3645 | 3444 |
| 316 | 20231113 | 144900 | 3349214205 | 3675 | 3680 | 3680 | 3650 | 4545 |
| 317 | 20231113 | 144800 | 3332561460 | 3680 | 3680 | 3680 | 3680 | 18 |
| 318 | 20231113 | 144700 | 3332495220 | 3675 | 3675 | 3675 | 3675 | 16 |
| 319 | 20231113 | 144600 | 3332436420 | 3670 | 3685 | 3685 | 3670 | 747 |
| 320 | 20231113 | 144500 | 3329690850 | 3680 | 3680 | 3680 | 3680 | 1 |
| 321 | 20231113 | 144400 | 3329687170 | 3685 | 3675 | 3685 | 3675 | 184 |
| 322 | 20231113 | 144300 | 3329010950 | 3680 | 3680 | 3680 | 3680 | 113 |
| 323 | 20231113 | 144200 | 3328595110 | 3680 | 3680 | 3680 | 3680 | 798 |
| 324 | 20231113 | 144100 | 3325658470 | 3685 | 3685 | 3685 | 3675 | 57 |
| 325 | 20231113 | 144000 | 3325448810 | 3690 | 3690 | 3690 | 3690 | 430 |
| 326 | 20231113 | 143900 | 3323862110 | 3680 | 3690 | 3695 | 3680 | 4817 |
| 327 | 20231113 | 143800 | 3306113150 | 3690 | 3695 | 3695 | 3685 | 896 |
| 328 | 20231113 | 143700 | 3302802680 | 3695 | 3700 | 3700 | 3690 | 3512 |
| 329 | 20231113 | 143600 | 3289829350 | 3700 | 3710 | 3720 | 3700 | 2412 |
| 330 | 20231113 | 143500 | 3280892720 | 3700 | 3705 | 3705 | 3700 | 368 |
| 331 | 20231113 | 143400 | 3279529345 | 3700 | 3695 | 3700 | 3695 | 200 |
| 332 | 20231113 | 143300 | 3278789845 | 3695 | 3695 | 3695 | 3690 | 849 |
| 333 | 20231113 | 143200 | 3275654730 | 3695 | 3695 | 3695 | 3695 | 76 |
| 334 | 20231113 | 143100 | 3275373910 | 3695 | 3700 | 3705 | 3695 | 2628 |
| 335 | 20231113 | 143000 | 3265662900 | 3695 | 3705 | 3705 | 3695 | 3096 |
| 336 | 20231113 | 142900 | 3254216760 | 3705 | 3720 | 3720 | 3705 | 1098 |
| 337 | 20231113 | 142800 | 3250142030 | 3720 | 3720 | 3725 | 3720 | 369 |
| 338 | 20231113 | 142700 | 3248768105 | 3715 | 3720 | 3725 | 3715 | 1086 |
| 339 | 20231113 | 142600 | 3244729950 | 3715 | 3720 | 3720 | 3715 | 555 |
| 340 | 20231113 | 142500 | 3242665475 | 3710 | 3705 | 3715 | 3705 | 1597 |
| 341 | 20231113 | 142400 | 3236736055 | 3700 | 3700 | 3710 | 3700 | 1339 |
| 342 | 20231113 | 142300 | 3231773905 | 3695 | 3700 | 3700 | 3695 | 1469 |
| 343 | 20231113 | 142200 | 3226343105 | 3700 | 3710 | 3710 | 3700 | 7170 |
| 344 | 20231113 | 142100 | 3199794790 | 3710 | 3715 | 3720 | 3710 | 864 |
| 345 | 20231113 | 142000 | 3196589165 | 3720 | 3720 | 3720 | 3700 | 5949 |
| 346 | 20231113 | 141900 | 3174519725 | 3715 | 3700 | 3715 | 3700 | 727 |
| 347 | 20231113 | 141800 | 3171824645 | 3700 | 3700 | 3710 | 3700 | 2285 |
| 348 | 20231113 | 141700 | 3163370025 | 3700 | 3690 | 3705 | 3685 | 4684 |
| 349 | 20231113 | 141600 | 3146046140 | 3685 | 3675 | 3685 | 3675 | 846 |
| 350 | 20231113 | 141500 | 3142931870 | 3675 | 3665 | 3675 | 3665 | 1853 |
| 351 | 20231113 | 141400 | 3136130370 | 3670 | 3650 | 3670 | 3650 | 14969 |
| 352 | 20231113 | 141300 | 3081363350 | 3645 | 3645 | 3650 | 3645 | 777 |
| 353 | 20231113 | 141200 | 3078528305 | 3650 | 3645 | 3650 | 3645 | 623 |
| 354 | 20231113 | 141100 | 3076255355 | 3650 | 3645 | 3650 | 3645 | 2243 |
| 355 | 20231113 | 141000 | 3068073410 | 3645 | 3645 | 3645 | 3645 | 2148 |
| 356 | 20231113 | 140900 | 3060243950 | 3640 | 3640 | 3640 | 3640 | 940 |
| 357 | 20231113 | 140800 | 3056822350 | 3640 | 3635 | 3640 | 3635 | 1078 |
| 358 | 20231113 | 140700 | 3052900745 | 3635 | 3635 | 3635 | 3635 | 462 |
| 359 | 20231113 | 140600 | 3051221375 | 3640 | 3640 | 3640 | 3640 | 173 |
| 360 | 20231113 | 140500 | 3050591655 | 3640 | 3640 | 3645 | 3640 | 2244 |
| 361 | 20231113 | 140400 | 3042423490 | 3640 | 3640 | 3640 | 3640 | 385 |
| 362 | 20231113 | 140300 | 3041022090 | 3640 | 3640 | 3640 | 3640 | 190 |
| 363 | 20231113 | 140200 | 3040330490 | 3640 | 3640 | 3640 | 3640 | 1010 |
| 364 | 20231113 | 140100 | 3036654090 | 3640 | 3640 | 3640 | 3635 | 2329 |
| 365 | 20231113 | 140000 | 3028176880 | 3640 | 3640 | 3640 | 3640 | 4619 |
| 366 | 20231113 | 135900 | 3011363720 | 3640 | 3625 | 3640 | 3625 | 9749 |
| 367 | 20231113 | 135800 | 2975949490 | 3625 | 3630 | 3635 | 3625 | 1169 |
| 368 | 20231113 | 135700 | 2971703830 | 3630 | 3630 | 3635 | 3620 | 1821 |
| 369 | 20231113 | 135600 | 2965091345 | 3620 | 3620 | 3630 | 3620 | 115 |
| 370 | 20231113 | 135500 | 2964674795 | 3635 | 3615 | 3635 | 3615 | 5157 |
| 371 | 20231113 | 135400 | 2945979195 | 3610 | 3610 | 3610 | 3610 | 186 |
| 372 | 20231113 | 135300 | 2945307735 | 3610 | 3610 | 3615 | 3610 | 1679 |
| 373 | 20231113 | 135200 | 2939246540 | 3610 | 3610 | 3610 | 3605 | 198 |
| 374 | 20231113 | 135100 | 2938532665 | 3605 | 3605 | 3605 | 3605 | 494 |
| 375 | 20231113 | 135000 | 2936751795 | 3605 | 3605 | 3605 | 3605 | 685 |
| 376 | 20231113 | 134900 | 2934282370 | 3605 | 3605 | 3605 | 3605 | 202 |
| 377 | 20231113 | 134800 | 2933554160 | 3605 | 3605 | 3605 | 3605 | 110 |
| 378 | 20231113 | 134700 | 2933157610 | 3605 | 3600 | 3605 | 3600 | 166 |
| 379 | 20231113 | 134600 | 2932559715 | 3600 | 3595 | 3600 | 3595 | 358 |
| 380 | 20231113 | 134500 | 2931272415 | 3600 | 3605 | 3605 | 3600 | 1677 |
| 381 | 20231113 | 134400 | 2925235205 | 3605 | 3605 | 3605 | 3605 | 107 |
| 382 | 20231113 | 134300 | 2924849470 | 3605 | 3605 | 3605 | 3605 | 148 |
| 383 | 20231113 | 134200 | 2924315930 | 3605 | 3605 | 3605 | 3605 | 107 |
| 384 | 20231113 | 134100 | 2923930195 | 3605 | 3605 | 3605 | 3605 | 238 |
| 385 | 20231113 | 134000 | 2923072205 | 3605 | 3610 | 3610 | 3605 | 633 |
| 386 | 20231113 | 133900 | 2920790075 | 3605 | 3600 | 3605 | 3600 | 1399 |
| 387 | 20231113 | 133800 | 2915748115 | 3605 | 3605 | 3605 | 3605 | 131 |
| 388 | 20231113 | 133700 | 2915275860 | 3600 | 3610 | 3610 | 3600 | 233 |
| 389 | 20231113 | 133600 | 2914435445 | 3610 | 3610 | 3610 | 3610 | 19 |
| 390 | 20231113 | 133500 | 2914366855 | 3600 | 3600 | 3600 | 3600 | 0 |
| 391 | 20231113 | 133400 | 2914366855 | 3600 | 3605 | 3605 | 3600 | 21 |
| 392 | 20231113 | 133300 | 2914291155 | 3610 | 3610 | 3610 | 3610 | 31 |
| 393 | 20231113 | 133200 | 2914179245 | 3615 | 3615 | 3615 | 3615 | 301 |
| 394 | 20231113 | 133100 | 2913091130 | 3600 | 3600 | 3615 | 3600 | 168 |
| 395 | 20231113 | 133000 | 2912485430 | 3600 | 3595 | 3600 | 3595 | 2370 |
| 396 | 20231113 | 132900 | 2903958155 | 3595 | 3600 | 3600 | 3595 | 1613 |
| 397 | 20231113 | 132800 | 2898157705 | 3600 | 3595 | 3610 | 3590 | 2801 |
| 398 | 20231113 | 132700 | 2888087215 | 3600 | 3610 | 3610 | 3600 | 1009 |
| 399 | 20231113 | 132600 | 2884453465 | 3605 | 3605 | 3605 | 3605 | 8 |
| 400 | 20231113 | 132500 | 2884424625 | 3605 | 3605 | 3605 | 3605 | 314 |
| 401 | 20231113 | 132400 | 2883292655 | 3605 | 3610 | 3610 | 3605 | 251 |
| 402 | 20231113 | 132300 | 2882387200 | 3600 | 3610 | 3610 | 3600 | 1969 |
| 403 | 20231113 | 132200 | 2875294555 | 3610 | 3615 | 3615 | 3610 | 3206 |
| 404 | 20231113 | 132100 | 2863720845 | 3615 | 3625 | 3625 | 3615 | 91 |
| 405 | 20231113 | 132000 | 2863391370 | 3625 | 3635 | 3635 | 3625 | 316 |
| 406 | 20231113 | 131900 | 2862245815 | 3635 | 3625 | 3635 | 3625 | 1086 |
| 407 | 20231113 | 131800 | 2858299785 | 3625 | 3625 | 3625 | 3625 | 316 |
| 408 | 20231113 | 131700 | 2857154285 | 3625 | 3620 | 3625 | 3600 | 1016 |
| 409 | 20231113 | 131600 | 2853493165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 410 | 20231113 | 131500 | 2853493165 | 3625 | 3620 | 3625 | 3620 | 15 |
| 411 | 20231113 | 131400 | 2853438860 | 3620 | 3610 | 3620 | 3610 | 684 |
| 412 | 20231113 | 131300 | 2850964960 | 3610 | 3610 | 3610 | 3610 | 100 |
| 413 | 20231113 | 131200 | 2850603960 | 3605 | 3605 | 3605 | 3605 | 401 |
| 414 | 20231113 | 131100 | 2849158355 | 3610 | 3620 | 3620 | 3610 | 296 |
| 415 | 20231113 | 131000 | 2848089485 | 3610 | 3630 | 3630 | 3610 | 291 |
| 416 | 20231113 | 130900 | 2847038095 | 3630 | 3615 | 3630 | 3615 | 160 |
| 417 | 20231113 | 130800 | 2846458520 | 3615 | 3615 | 3615 | 3615 | 1735 |
| 418 | 20231113 | 130700 | 2840186495 | 3610 | 3610 | 3610 | 3610 | 270 |
| 419 | 20231113 | 130600 | 2839211795 | 3615 | 3620 | 3620 | 3615 | 1182 |
| 420 | 20231113 | 130500 | 2834938730 | 3620 | 3620 | 3620 | 3620 | 1400 |
| 421 | 20231113 | 130400 | 2829870730 | 3620 | 3620 | 3620 | 3620 | 1054 |
| 422 | 20231113 | 130300 | 2826055250 | 3620 | 3610 | 3620 | 3610 | 378 |
| 423 | 20231113 | 130200 | 2824690170 | 3610 | 3610 | 3610 | 3605 | 630 |
| 424 | 20231113 | 130100 | 2822416650 | 3610 | 3610 | 3625 | 3610 | 6360 |
| 425 | 20231113 | 130000 | 2799456900 | 3615 | 3615 | 3615 | 3615 | 4641 |
| 426 | 20231113 | 125900 | 2782679685 | 3615 | 3625 | 3625 | 3610 | 25461 |
| 427 | 20231113 | 125800 | 2690758220 | 3625 | 3630 | 3630 | 3625 | 390 |
| 428 | 20231113 | 125700 | 2689343160 | 3635 | 3640 | 3645 | 3635 | 4304 |
| 429 | 20231113 | 125600 | 2673697830 | 3645 | 3640 | 3645 | 3640 | 2133 |
| 430 | 20231113 | 125500 | 2665931210 | 3635 | 3640 | 3640 | 3635 | 3613 |
| 431 | 20231113 | 125400 | 2652792855 | 3640 | 3640 | 3640 | 3635 | 590 |
| 432 | 20231113 | 125300 | 2650648105 | 3635 | 3645 | 3650 | 3635 | 604 |
| 433 | 20231113 | 125200 | 2648448025 | 3645 | 3645 | 3645 | 3640 | 198 |
| 434 | 20231113 | 125100 | 2647726675 | 3645 | 3635 | 3645 | 3635 | 225 |
| 435 | 20231113 | 125000 | 2646908550 | 3620 | 3645 | 3645 | 3620 | 1131 |
| 436 | 20231113 | 124900 | 2642805870 | 3640 | 3655 | 3655 | 3640 | 2023 |
| 437 | 20231113 | 124800 | 2635422130 | 3650 | 3655 | 3655 | 3650 | 2425 |
| 438 | 20231113 | 124700 | 2626563555 | 3655 | 3640 | 3655 | 3640 | 8789 |
| 439 | 20231113 | 124600 | 2594521365 | 3630 | 3610 | 3640 | 3610 | 27752 |
| 440 | 20231113 | 124500 | 2493886595 | 3610 | 3610 | 3610 | 3610 | 997 |
| 441 | 20231113 | 124400 | 2490287425 | 3610 | 3615 | 3615 | 3610 | 1545 |
| 442 | 20231113 | 124300 | 2484707750 | 3615 | 3610 | 3615 | 3610 | 828 |
| 443 | 20231113 | 124200 | 2481716425 | 3615 | 3615 | 3615 | 3610 | 2634 |
| 444 | 20231113 | 124100 | 2472199700 | 3610 | 3605 | 3610 | 3605 | 966 |
| 445 | 20231113 | 124000 | 2468713990 | 3610 | 3600 | 3610 | 3600 | 396 |
| 446 | 20231113 | 123900 | 2467286030 | 3605 | 3590 | 3605 | 3590 | 1781 |
| 447 | 20231113 | 123800 | 2460877265 | 3595 | 3595 | 3595 | 3595 | 9 |
| 448 | 20231113 | 123700 | 2460844910 | 3585 | 3600 | 3600 | 3585 | 26827 |
| 449 | 20231113 | 123600 | 2364269500 | 3600 | 3605 | 3605 | 3600 | 3112 |
| 450 | 20231113 | 123500 | 2353061650 | 3605 | 3600 | 3605 | 3600 | 786 |
| 451 | 20231113 | 123400 | 2350228495 | 3600 | 3600 | 3600 | 3600 | 0 |
| 452 | 20231113 | 123300 | 2350228495 | 3600 | 3585 | 3600 | 3575 | 5226 |
| 453 | 20231113 | 123200 | 2331481880 | 3590 | 3595 | 3600 | 3590 | 772 |
| 454 | 20231113 | 123100 | 2328708795 | 3595 | 3600 | 3600 | 3595 | 2234 |
| 455 | 20231113 | 123000 | 2320672215 | 3595 | 3600 | 3600 | 3595 | 163 |
| 456 | 20231113 | 122900 | 2320085575 | 3600 | 3595 | 3600 | 3595 | 1721 |
| 457 | 20231113 | 122800 | 2313890300 | 3595 | 3595 | 3595 | 3595 | 1038 |
| 458 | 20231113 | 122700 | 2310158690 | 3595 | 3595 | 3600 | 3595 | 2289 |
| 459 | 20231113 | 122600 | 2301924735 | 3595 | 3590 | 3595 | 3590 | 704 |
| 460 | 20231113 | 122500 | 2299397070 | 3590 | 3590 | 3590 | 3590 | 667 |
| 461 | 20231113 | 122400 | 2297002540 | 3585 | 3585 | 3590 | 3585 | 970 |
| 462 | 20231113 | 122300 | 2293525085 | 3585 | 3580 | 3585 | 3580 | 600 |
| 463 | 20231113 | 122200 | 2291374585 | 3560 | 3560 | 3560 | 3560 | 37 |
| 464 | 20231113 | 122100 | 2291242865 | 3560 | 3580 | 3590 | 3560 | 3609 |
| 465 | 20231113 | 122000 | 2278314410 | 3560 | 3580 | 3580 | 3560 | 6100 |
| 466 | 20231113 | 121900 | 2256580135 | 3580 | 3580 | 3580 | 3580 | 785 |
| 467 | 20231113 | 121800 | 2253769835 | 3580 | 3565 | 3580 | 3565 | 3056 |
| 468 | 20231113 | 121700 | 2242857905 | 3580 | 3560 | 3580 | 3560 | 3 |
| 469 | 20231113 | 121600 | 2242847205 | 3580 | 3565 | 3580 | 3565 | 372 |
| 470 | 20231113 | 121500 | 2241521010 | 3580 | 3565 | 3580 | 3560 | 671 |
| 471 | 20231113 | 121400 | 2239130130 | 3565 | 3580 | 3580 | 3565 | 2714 |
| 472 | 20231113 | 121300 | 2229443205 | 3580 | 3575 | 3580 | 3570 | 741 |
| 473 | 20231113 | 121200 | 2226793325 | 3570 | 3560 | 3570 | 3560 | 374 |
| 474 | 20231113 | 121100 | 2225461815 | 3560 | 3555 | 3570 | 3555 | 8091 |
| 475 | 20231113 | 121000 | 2196666945 | 3555 | 3540 | 3570 | 3530 | 7340 |
| 476 | 20231113 | 120900 | 2170616735 | 3550 | 3550 | 3565 | 3540 | 4732 |
| 477 | 20231113 | 120800 | 2153820210 | 3550 | 3580 | 3580 | 3535 | 27501 |
| 478 | 20231113 | 120700 | 2056149080 | 3565 | 3575 | 3575 | 3565 | 1114 |
| 479 | 20231113 | 120600 | 2052174455 | 3570 | 3570 | 3570 | 3570 | 0 |
| 480 | 20231113 | 120500 | 2052174455 | 3570 | 3570 | 3580 | 3570 | 1638 |
| 481 | 20231113 | 120400 | 2046321435 | 3580 | 3570 | 3580 | 3570 | 4079 |
| 482 | 20231113 | 120300 | 2031758395 | 3570 | 3580 | 3580 | 3570 | 1400 |
| 483 | 20231113 | 120200 | 2026751780 | 3580 | 3580 | 3580 | 3580 | 1580 |
| 484 | 20231113 | 120100 | 2021095380 | 3590 | 3590 | 3590 | 3590 | 56 |
| 485 | 20231113 | 120000 | 2020894340 | 3590 | 3585 | 3590 | 3580 | 2761 |
| 486 | 20231113 | 115900 | 2010995110 | 3585 | 3590 | 3590 | 3585 | 957 |
| 487 | 20231113 | 115800 | 2007564255 | 3580 | 3580 | 3590 | 3580 | 2694 |
| 488 | 20231113 | 115700 | 1997909560 | 3580 | 3585 | 3585 | 3580 | 327 |
| 489 | 20231113 | 115600 | 1996738395 | 3585 | 3580 | 3585 | 3580 | 2174 |
| 490 | 20231113 | 115500 | 1988947975 | 3585 | 3585 | 3585 | 3585 | 531 |
| 491 | 20231113 | 115400 | 1987044340 | 3590 | 3580 | 3590 | 3580 | 2266 |
| 492 | 20231113 | 115300 | 1978930885 | 3580 | 3580 | 3580 | 3580 | 1537 |
| 493 | 20231113 | 115200 | 1973428425 | 3585 | 3585 | 3590 | 3585 | 1308 |
| 494 | 20231113 | 115100 | 1968739145 | 3590 | 3590 | 3595 | 3590 | 1315 |
| 495 | 20231113 | 115000 | 1964017795 | 3590 | 3590 | 3590 | 3585 | 1981 |
| 496 | 20231113 | 114900 | 1956906505 | 3585 | 3580 | 3585 | 3580 | 767 |
| 497 | 20231113 | 114800 | 1954156815 | 3580 | 3585 | 3595 | 3580 | 533 |
| 498 | 20231113 | 114700 | 1952247755 | 3580 | 3585 | 3585 | 3555 | 22748 |
| 499 | 20231113 | 114600 | 1871161925 | 3575 | 3585 | 3595 | 3575 | 5558 |
| 500 | 20231113 | 114500 | 1851260890 | 3585 | 3590 | 3595 | 3585 | 884 |
| 501 | 20231113 | 114400 | 1848090415 | 3595 | 3585 | 3595 | 3585 | 301 |
| 502 | 20231113 | 114300 | 1847009320 | 3585 | 3585 | 3585 | 3585 | 1028 |
| 503 | 20231113 | 114200 | 1843323940 | 3595 | 3600 | 3600 | 3585 | 2756 |
| 504 | 20231113 | 114100 | 1833428020 | 3590 | 3595 | 3595 | 3590 | 1002 |
| 505 | 20231113 | 114000 | 1829827165 | 3600 | 3600 | 3600 | 3600 | 3423 |
| 506 | 20231113 | 113900 | 1817504365 | 3600 | 3600 | 3600 | 3600 | 40 |
| 507 | 20231113 | 113800 | 1817360365 | 3600 | 3600 | 3600 | 3600 | 32 |
| 508 | 20231113 | 113700 | 1817245165 | 3595 | 3605 | 3605 | 3595 | 3468 |
| 509 | 20231113 | 113600 | 1804760305 | 3605 | 3610 | 3610 | 3605 | 1514 |
| 510 | 20231113 | 113500 | 1799295890 | 3605 | 3605 | 3605 | 3605 | 770 |
| 511 | 20231113 | 113400 | 1796520040 | 3605 | 3615 | 3615 | 3600 | 2547 |
| 512 | 20231113 | 113300 | 1787344330 | 3610 | 3590 | 3615 | 3590 | 5196 |
| 513 | 20231113 | 113200 | 1768593635 | 3600 | 3590 | 3600 | 3580 | 11255 |
| 514 | 20231113 | 113100 | 1728136895 | 3595 | 3590 | 3595 | 3585 | 578 |
| 515 | 20231113 | 113000 | 1726059485 | 3590 | 3590 | 3590 | 3585 | 135 |
| 516 | 20231113 | 112900 | 1725574840 | 3595 | 3585 | 3600 | 3585 | 781 |
| 517 | 20231113 | 112800 | 1722768745 | 3585 | 3590 | 3590 | 3585 | 1029 |
| 518 | 20231113 | 112700 | 1719077780 | 3605 | 3595 | 3605 | 3585 | 6100 |
| 519 | 20231113 | 112600 | 1697148070 | 3600 | 3595 | 3600 | 3595 | 796 |
| 520 | 20231113 | 112500 | 1694283470 | 3600 | 3600 | 3605 | 3600 | 82 |
| 521 | 20231113 | 112400 | 1693988220 | 3600 | 3605 | 3605 | 3550 | 35070 |
| 522 | 20231113 | 112300 | 1568524810 | 3605 | 3605 | 3605 | 3605 | 1650 |
| 523 | 20231113 | 112200 | 1562576560 | 3605 | 3605 | 3605 | 3605 | 155 |
| 524 | 20231113 | 112100 | 1562017785 | 3605 | 3605 | 3610 | 3605 | 76 |
| 525 | 20231113 | 112000 | 1561743675 | 3610 | 3615 | 3615 | 3605 | 1703 |
| 526 | 20231113 | 111900 | 1555600325 | 3615 | 3615 | 3615 | 3615 | 33 |
| 527 | 20231113 | 111800 | 1555481030 | 3615 | 3615 | 3615 | 3615 | 30 |
| 528 | 20231113 | 111700 | 1555372580 | 3615 | 3615 | 3615 | 3615 | 101 |
| 529 | 20231113 | 111600 | 1555007465 | 3605 | 3610 | 3615 | 3605 | 2583 |
| 530 | 20231113 | 111500 | 1545690895 | 3610 | 3610 | 3610 | 3610 | 448 |
| 531 | 20231113 | 111400 | 1544073615 | 3610 | 3610 | 3610 | 3610 | 639 |
| 532 | 20231113 | 111300 | 1541766825 | 3605 | 3610 | 3610 | 3605 | 5006 |
| 533 | 20231113 | 111200 | 1523716840 | 3605 | 3605 | 3605 | 3605 | 608 |
| 534 | 20231113 | 111100 | 1521525000 | 3610 | 3605 | 3610 | 3605 | 640 |
| 535 | 20231113 | 111000 | 1519216750 | 3605 | 3605 | 3610 | 3605 | 2056 |
| 536 | 20231113 | 110900 | 1511804745 | 3610 | 3615 | 3615 | 3605 | 3694 |
| 537 | 20231113 | 110800 | 1498461765 | 3615 | 3615 | 3615 | 3615 | 221 |
| 538 | 20231113 | 110700 | 1497662850 | 3610 | 3615 | 3615 | 3610 | 325 |
| 539 | 20231113 | 110600 | 1496489550 | 3615 | 3620 | 3620 | 3615 | 3726 |
| 540 | 20231113 | 110500 | 1483013925 | 3620 | 3620 | 3620 | 3620 | 682 |
| 541 | 20231113 | 110400 | 1480545085 | 3620 | 3620 | 3620 | 3620 | 51 |
| 542 | 20231113 | 110300 | 1480360465 | 3625 | 3630 | 3630 | 3625 | 1143 |
| 543 | 20231113 | 110200 | 1476211900 | 3630 | 3635 | 3635 | 3630 | 775 |
| 544 | 20231113 | 110100 | 1473397285 | 3635 | 3640 | 3640 | 3635 | 283 |
| 545 | 20231113 | 110000 | 1472367675 | 3640 | 3630 | 3640 | 3630 | 251 |
| 546 | 20231113 | 105900 | 1471454595 | 3640 | 3640 | 3640 | 3635 | 1336 |
| 547 | 20231113 | 105800 | 1466592065 | 3635 | 3635 | 3635 | 3635 | 349 |
| 548 | 20231113 | 105700 | 1465323450 | 3635 | 3630 | 3635 | 3630 | 1020 |
| 549 | 20231113 | 105600 | 1461618595 | 3630 | 3630 | 3630 | 3630 | 269 |
| 550 | 20231113 | 105500 | 1460642125 | 3630 | 3630 | 3630 | 3630 | 11 |
| 551 | 20231113 | 105400 | 1460602195 | 3630 | 3620 | 3630 | 3605 | 3216 |
| 552 | 20231113 | 105300 | 1448967920 | 3625 | 3615 | 3625 | 3615 | 376 |
| 553 | 20231113 | 105200 | 1447607570 | 3615 | 3610 | 3615 | 3605 | 1492 |
| 554 | 20231113 | 105100 | 1442218415 | 3615 | 3615 | 3615 | 3610 | 707 |
| 555 | 20231113 | 105000 | 1439666110 | 3615 | 3615 | 3615 | 3605 | 3305 |
| 556 | 20231113 | 104900 | 1427730820 | 3615 | 3610 | 3615 | 3610 | 5929 |
| 557 | 20231113 | 104800 | 1406326780 | 3610 | 3610 | 3610 | 3610 | 97 |
| 558 | 20231113 | 104700 | 1405976610 | 3605 | 3610 | 3610 | 3605 | 2352 |
| 559 | 20231113 | 104600 | 1397496350 | 3610 | 3615 | 3615 | 3610 | 2019 |
| 560 | 20231113 | 104500 | 1390205165 | 3615 | 3615 | 3615 | 3615 | 591 |
| 561 | 20231113 | 104400 | 1388068700 | 3615 | 3605 | 3615 | 3600 | 1690 |
| 562 | 20231113 | 104300 | 1381966885 | 3600 | 3615 | 3615 | 3595 | 20352 |
| 563 | 20231113 | 104200 | 1308657290 | 3615 | 3615 | 3615 | 3615 | 330 |
| 564 | 20231113 | 104100 | 1307464340 | 3610 | 3620 | 3620 | 3610 | 1781 |
| 565 | 20231113 | 104000 | 1301030200 | 3620 | 3620 | 3620 | 3615 | 1200 |
| 566 | 20231113 | 103900 | 1296691200 | 3620 | 3615 | 3620 | 3615 | 2121 |
| 567 | 20231113 | 103800 | 1289023655 | 3620 | 3620 | 3620 | 3620 | 94 |
| 568 | 20231113 | 103700 | 1288683375 | 3620 | 3640 | 3640 | 3620 | 1077 |
| 569 | 20231113 | 103600 | 1284773565 | 3635 | 3630 | 3635 | 3625 | 1425 |
| 570 | 20231113 | 103500 | 1279598490 | 3620 | 3610 | 3630 | 3610 | 4281 |
| 571 | 20231113 | 103400 | 1264114665 | 3615 | 3620 | 3620 | 3610 | 4250 |
| 572 | 20231113 | 103300 | 1248756975 | 3625 | 3620 | 3630 | 3620 | 1093 |
| 573 | 20231113 | 103200 | 1244795005 | 3625 | 3615 | 3625 | 3610 | 7972 |
| 574 | 20231113 | 103100 | 1215948410 | 3620 | 3600 | 3620 | 3600 | 3623 |
| 575 | 20231113 | 103000 | 1202862385 | 3600 | 3610 | 3610 | 3600 | 5626 |
| 576 | 20231113 | 102900 | 1182600915 | 3610 | 3620 | 3620 | 3610 | 922 |
| 577 | 20231113 | 102800 | 1179266655 | 3620 | 3615 | 3620 | 3600 | 8367 |
| 578 | 20231113 | 102700 | 1149083085 | 3620 | 3605 | 3620 | 3600 | 7638 |
| 579 | 20231113 | 102600 | 1121566415 | 3605 | 3620 | 3625 | 3600 | 14614 |
| 580 | 20231113 | 102500 | 1068837195 | 3625 | 3635 | 3635 | 3625 | 8159 |
| 581 | 20231113 | 102400 | 1039240465 | 3645 | 3650 | 3650 | 3640 | 7913 |
| 582 | 20231113 | 102300 | 1010401470 | 3645 | 3650 | 3650 | 3645 | 1392 |
| 583 | 20231113 | 102200 | 1005323185 | 3655 | 3650 | 3655 | 3650 | 2037 |
| 584 | 20231113 | 102100 | 997888040 | 3650 | 3655 | 3660 | 3645 | 4410 |
| 585 | 20231113 | 102000 | 981790450 | 3660 | 3655 | 3660 | 3650 | 3030 |
| 586 | 20231113 | 101900 | 970712530 | 3660 | 3655 | 3660 | 3655 | 213 |
| 587 | 20231113 | 101800 | 969933200 | 3660 | 3650 | 3660 | 3650 | 1189 |
| 588 | 20231113 | 101700 | 965588110 | 3650 | 3645 | 3650 | 3645 | 749 |
| 589 | 20231113 | 101600 | 962855040 | 3645 | 3650 | 3650 | 3645 | 6175 |
| 590 | 20231113 | 101500 | 940333340 | 3650 | 3655 | 3660 | 3650 | 4741 |
| 591 | 20231113 | 101400 | 923027460 | 3655 | 3655 | 3660 | 3655 | 738 |
| 592 | 20231113 | 101300 | 920329920 | 3655 | 3650 | 3655 | 3650 | 951 |
| 593 | 20231113 | 101200 | 916855825 | 3655 | 3660 | 3660 | 3645 | 4514 |
| 594 | 20231113 | 101100 | 900381865 | 3655 | 3660 | 3660 | 3650 | 3350 |
| 595 | 20231113 | 101000 | 888143545 | 3660 | 3665 | 3665 | 3655 | 2956 |
| 596 | 20231113 | 100900 | 877326440 | 3670 | 3675 | 3675 | 3670 | 554 |
| 597 | 20231113 | 100800 | 875291380 | 3680 | 3665 | 3680 | 3660 | 2828 |
| 598 | 20231113 | 100700 | 864908885 | 3665 | 3665 | 3685 | 3660 | 2330 |
| 599 | 20231113 | 100600 | 856364755 | 3660 | 3690 | 3690 | 3660 | 6884 |
| 600 | 20231113 | 100500 | 831116740 | 3680 | 3685 | 3685 | 3680 | 1237 |
| 601 | 20231113 | 100400 | 826563445 | 3685 | 3700 | 3700 | 3685 | 915 |
| 602 | 20231113 | 100300 | 823188980 | 3700 | 3700 | 3700 | 3695 | 901 |
| 603 | 20231113 | 100200 | 819859475 | 3700 | 3700 | 3700 | 3700 | 48 |
| 604 | 20231113 | 100100 | 819681875 | 3705 | 3700 | 3705 | 3695 | 700 |
| 605 | 20231113 | 100000 | 817092655 | 3700 | 3705 | 3705 | 3700 | 3442 |
| 606 | 20231113 | 095900 | 804354225 | 3705 | 3720 | 3720 | 3705 | 1243 |
| 607 | 20231113 | 095800 | 799742360 | 3720 | 3710 | 3720 | 3710 | 1995 |
| 608 | 20231113 | 095700 | 792328260 | 3710 | 3710 | 3710 | 3700 | 1456 |
| 609 | 20231113 | 095600 | 786933430 | 3710 | 3700 | 3710 | 3700 | 608 |
| 610 | 20231113 | 095500 | 784683740 | 3700 | 3690 | 3700 | 3690 | 411 |
| 611 | 20231113 | 095400 | 783165605 | 3690 | 3690 | 3695 | 3685 | 734 |
| 612 | 20231113 | 095300 | 780457120 | 3690 | 3670 | 3690 | 3670 | 8275 |
| 613 | 20231113 | 095200 | 750076680 | 3670 | 3670 | 3670 | 3665 | 2314 |
| 614 | 20231113 | 095100 | 741590215 | 3670 | 3685 | 3685 | 3665 | 6810 |
| 615 | 20231113 | 095000 | 716566945 | 3685 | 3685 | 3685 | 3680 | 1316 |
| 616 | 20231113 | 094900 | 711717535 | 3685 | 3695 | 3695 | 3680 | 8243 |
| 617 | 20231113 | 094800 | 681366885 | 3690 | 3695 | 3700 | 3690 | 4138 |
| 618 | 20231113 | 094700 | 666084815 | 3695 | 3695 | 3700 | 3695 | 757 |
| 619 | 20231113 | 094600 | 663284860 | 3700 | 3695 | 3700 | 3695 | 821 |
| 620 | 20231113 | 094500 | 660250675 | 3700 | 3695 | 3700 | 3695 | 751 |
| 621 | 20231113 | 094400 | 657475670 | 3695 | 3700 | 3715 | 3695 | 2648 |
| 622 | 20231113 | 094300 | 647680910 | 3700 | 3715 | 3720 | 3700 | 4873 |
| 623 | 20231113 | 094200 | 629641795 | 3710 | 3710 | 3720 | 3705 | 4498 |
| 624 | 20231113 | 094100 | 612956050 | 3710 | 3705 | 3710 | 3705 | 6883 |
| 625 | 20231113 | 094000 | 587426165 | 3700 | 3710 | 3710 | 3700 | 1700 |
| 626 | 20231113 | 093900 | 581125025 | 3710 | 3705 | 3725 | 3700 | 20878 |
| 627 | 20231113 | 093800 | 503766380 | 3710 | 3710 | 3710 | 3700 | 12329 |
| 628 | 20231113 | 093700 | 458077830 | 3710 | 3725 | 3725 | 3700 | 20148 |
| 629 | 20231113 | 093600 | 383362125 | 3725 | 3725 | 3725 | 3725 | 189 |
| 630 | 20231113 | 093500 | 382658100 | 3715 | 3725 | 3730 | 3715 | 3952 |
| 631 | 20231113 | 093400 | 367952735 | 3725 | 3725 | 3725 | 3725 | 1586 |
| 632 | 20231113 | 093300 | 362044885 | 3720 | 3730 | 3735 | 3720 | 2082 |
| 633 | 20231113 | 093200 | 354285135 | 3725 | 3725 | 3725 | 3715 | 1679 |
| 634 | 20231113 | 093100 | 348043245 | 3720 | 3725 | 3725 | 3710 | 7395 |
| 635 | 20231113 | 093000 | 320599980 | 3725 | 3730 | 3730 | 3715 | 1462 |
| 636 | 20231113 | 092900 | 315158095 | 3730 | 3715 | 3735 | 3705 | 1744 |
| 637 | 20231113 | 092800 | 308687340 | 3710 | 3730 | 3730 | 3710 | 1562 |
| 638 | 20231113 | 092700 | 302872845 | 3725 | 3745 | 3745 | 3725 | 1291 |
| 639 | 20231113 | 092600 | 298057605 | 3750 | 3765 | 3765 | 3750 | 1070 |
| 640 | 20231113 | 092500 | 294037805 | 3765 | 3780 | 3780 | 3765 | 31 |
| 641 | 20231113 | 092400 | 293921025 | 3760 | 3780 | 3785 | 3760 | 4950 |
| 642 | 20231113 | 092300 | 275259510 | 3780 | 3765 | 3780 | 3765 | 2811 |
| 643 | 20231113 | 092200 | 264657805 | 3770 | 3765 | 3770 | 3760 | 292 |
| 644 | 20231113 | 092100 | 263559740 | 3760 | 3750 | 3760 | 3750 | 1188 |
| 645 | 20231113 | 092000 | 259097535 | 3750 | 3730 | 3750 | 3730 | 1884 |
| 646 | 20231113 | 091900 | 252037895 | 3735 | 3725 | 3750 | 3705 | 5804 |
| 647 | 20231113 | 091800 | 230443055 | 3730 | 3735 | 3735 | 3725 | 8388 |
| 648 | 20231113 | 091700 | 199153545 | 3740 | 3750 | 3750 | 3740 | 2317 |
| 649 | 20231113 | 091600 | 190478795 | 3755 | 3765 | 3765 | 3750 | 2013 |
| 650 | 20231113 | 091500 | 182920045 | 3765 | 3760 | 3765 | 3750 | 3518 |
| 651 | 20231113 | 091400 | 169697020 | 3760 | 3765 | 3765 | 3760 | 1211 |
| 652 | 20231113 | 091300 | 165138355 | 3770 | 3780 | 3780 | 3770 | 1747 |
| 653 | 20231113 | 091200 | 158543105 | 3775 | 3790 | 3790 | 3775 | 557 |
| 654 | 20231113 | 091100 | 156438140 | 3795 | 3780 | 3795 | 3780 | 2439 |
| 655 | 20231113 | 091000 | 147191060 | 3780 | 3775 | 3780 | 3775 | 94 |
| 656 | 20231113 | 090900 | 146836130 | 3775 | 3780 | 3790 | 3770 | 2788 |
| 657 | 20231113 | 090800 | 136309435 | 3780 | 3785 | 3785 | 3780 | 1648 |
| 658 | 20231113 | 090700 | 130075165 | 3785 | 3790 | 3790 | 3780 | 1885 |
| 659 | 20231113 | 090600 | 122943175 | 3790 | 3785 | 3790 | 3780 | 1686 |
| 660 | 20231113 | 090500 | 116566155 | 3760 | 3780 | 3780 | 3760 | 5935 |
| 661 | 20231113 | 090400 | 94170585 | 3775 | 3780 | 3780 | 3760 | 3632 |
| 662 | 20231113 | 090300 | 80474200 | 3775 | 3795 | 3795 | 3775 | 566 |
| 663 | 20231113 | 090200 | 78335240 | 3800 | 3790 | 3800 | 3790 | 3871 |
| 664 | 20231113 | 090100 | 63641445 | 3795 | 3800 | 3800 | 3775 | 852 |
| 665 | 20231113 | 090000 | 60414125 | 3800 | 3760 | 3800 | 3760 | 15735 |