33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 8773 |
| 3 | 20240321 | 200400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20240321 | 200300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20240321 | 200200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20240321 | 200100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20240321 | 200000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20240321 | 195900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20240321 | 195800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20240321 | 195700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20240321 | 195600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20240321 | 195500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20240321 | 195400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20240321 | 195300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20240321 | 195200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20240321 | 195100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20240321 | 195000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20240321 | 194900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20240321 | 194800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20240321 | 194700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20240321 | 194600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20240321 | 194500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20240321 | 194400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20240321 | 194300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20240321 | 194200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20240321 | 194100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20240321 | 194000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20240321 | 193900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20240321 | 193800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20240321 | 193700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20240321 | 193600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20240321 | 193500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 8773 |
| 33 | 20240321 | 193400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20240321 | 193300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20240321 | 193200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20240321 | 193100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20240321 | 193000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20240321 | 192900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20240321 | 192800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20240321 | 192700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20240321 | 192600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20240321 | 192500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20240321 | 192400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20240321 | 192300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20240321 | 192200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20240321 | 192100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20240321 | 192000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20240321 | 191900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20240321 | 191800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20240321 | 191700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20240321 | 191600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20240321 | 191500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20240321 | 191400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20240321 | 191300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20240321 | 191200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20240321 | 191100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20240321 | 191000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20240321 | 190900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20240321 | 190800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20240321 | 190700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20240321 | 190600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20240321 | 190500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 8773 |
| 63 | 20240321 | 190400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20240321 | 190300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20240321 | 190200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20240321 | 190100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20240321 | 190000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20240321 | 185900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20240321 | 185800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20240321 | 185700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20240321 | 185600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20240321 | 185500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20240321 | 185400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20240321 | 185300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20240321 | 185200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20240321 | 185100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20240321 | 185000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20240321 | 184900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20240321 | 184800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20240321 | 184700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20240321 | 184600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20240321 | 184500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20240321 | 184400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20240321 | 184300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20240321 | 184200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20240321 | 184100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20240321 | 184000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20240321 | 183900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20240321 | 183800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20240321 | 183700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20240321 | 183600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20240321 | 183500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 8773 |
| 93 | 20240321 | 183400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20240321 | 183300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20240321 | 183200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20240321 | 183100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20240321 | 183000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20240321 | 182900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20240321 | 182800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20240321 | 182700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20240321 | 182600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20240321 | 182500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20240321 | 182400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20240321 | 182300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20240321 | 182200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20240321 | 182100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20240321 | 182000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20240321 | 181900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20240321 | 181800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20240321 | 181700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20240321 | 181600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20240321 | 181500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20240321 | 181400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20240321 | 181300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20240321 | 181200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20240321 | 181100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20240321 | 181000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20240321 | 180900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20240321 | 180800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20240321 | 180700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20240321 | 180600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20240321 | 180500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 8773 |
| 123 | 20240321 | 180400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20240321 | 180300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20240321 | 180200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20240321 | 180100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20240321 | 180000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20240321 | 175900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20240321 | 175800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20240321 | 175700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20240321 | 175600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20240321 | 175500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20240321 | 175400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20240321 | 175300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20240321 | 175200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20240321 | 175100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20240321 | 175000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20240321 | 174900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20240321 | 174800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20240321 | 174700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20240321 | 174600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20240321 | 174500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20240321 | 174400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20240321 | 174300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20240321 | 174200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20240321 | 174100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20240321 | 174000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20240321 | 173900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20240321 | 173800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20240321 | 173700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20240321 | 173600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20240321 | 173500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 8773 |
| 153 | 20240321 | 173400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20240321 | 173300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20240321 | 173200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20240321 | 173100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20240321 | 173000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20240321 | 172900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20240321 | 172800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20240321 | 172700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20240321 | 172600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20240321 | 172500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20240321 | 172400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20240321 | 172300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20240321 | 172200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20240321 | 172100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20240321 | 172000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20240321 | 171900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20240321 | 171800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20240321 | 171700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20240321 | 171600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20240321 | 171500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20240321 | 171400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20240321 | 171300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20240321 | 171200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20240321 | 171100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20240321 | 171000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20240321 | 170900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20240321 | 170800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20240321 | 170700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20240321 | 170600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20240321 | 170500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 8773 |
| 183 | 20240321 | 170400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20240321 | 170300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20240321 | 170200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20240321 | 170100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20240321 | 170000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20240321 | 165900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20240321 | 165800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20240321 | 165700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20240321 | 165600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20240321 | 165500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20240321 | 165400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20240321 | 165300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20240321 | 165200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20240321 | 165100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20240321 | 165000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20240321 | 164900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20240321 | 164800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20240321 | 164700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20240321 | 164600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20240321 | 164500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20240321 | 164400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20240321 | 164300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20240321 | 164200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20240321 | 164100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20240321 | 164000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20240321 | 163900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20240321 | 163800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20240321 | 163700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20240321 | 163600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20240321 | 163500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 8773 |
| 213 | 20240321 | 163400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20240321 | 163300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20240321 | 163200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20240321 | 163100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20240321 | 163000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20240321 | 162900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20240321 | 162800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20240321 | 162700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20240321 | 162600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20240321 | 162500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20240321 | 162400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20240321 | 162300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20240321 | 162200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20240321 | 162100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20240321 | 162000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20240321 | 161900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20240321 | 161800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20240321 | 161700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20240321 | 161600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20240321 | 161500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20240321 | 161400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20240321 | 161300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20240321 | 161200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20240321 | 161100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20240321 | 161000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20240321 | 160900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20240321 | 160800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20240321 | 160700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20240321 | 160600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20240321 | 160500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 8773 |
| 243 | 20240321 | 160400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20240321 | 160300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20240321 | 160200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20240321 | 160100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20240321 | 160000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20240321 | 155900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20240321 | 155800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20240321 | 155700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20240321 | 155600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20240321 | 155500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20240321 | 155400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20240321 | 155300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20240321 | 155200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20240321 | 155100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20240321 | 155000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20240321 | 154900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20240321 | 154800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20240321 | 154700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20240321 | 154600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20240321 | 154500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20240321 | 154400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20240321 | 154300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20240321 | 154200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20240321 | 154100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20240321 | 154000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20240321 | 153900 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20240321 | 153800 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20240321 | 153700 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20240321 | 153600 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20240321 | 153500 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 8773 |
| 273 | 20240321 | 153400 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20240321 | 153300 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20240321 | 153200 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20240321 | 153100 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20240321 | 153000 | 2979869155 | 3925 | 3925 | 3925 | 3925 | 8773 |
| 278 | 20240321 | 152900 | 2945435130 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20240321 | 152800 | 2945435130 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20240321 | 152700 | 2945435130 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20240321 | 152600 | 2945435130 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20240321 | 152500 | 2945435130 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20240321 | 152400 | 2945435130 | 3920 | 3920 | 3920 | 3920 | 0 |
| 284 | 20240321 | 152300 | 2945435130 | 3920 | 3920 | 3920 | 3920 | 0 |
| 285 | 20240321 | 152200 | 2945435130 | 3920 | 3920 | 3920 | 3920 | 0 |
| 286 | 20240321 | 152100 | 2945435130 | 3920 | 3920 | 3920 | 3920 | 0 |
| 287 | 20240321 | 152000 | 2945435130 | 3920 | 3920 | 3920 | 3920 | 0 |
| 288 | 20240321 | 151900 | 2945435130 | 3920 | 3925 | 3925 | 3920 | 887 |
| 289 | 20240321 | 151800 | 2941956655 | 3920 | 3920 | 3920 | 3915 | 2539 |
| 290 | 20240321 | 151700 | 2932003825 | 3920 | 3920 | 3920 | 3915 | 1188 |
| 291 | 20240321 | 151600 | 2927351675 | 3915 | 3925 | 3925 | 3915 | 1789 |
| 292 | 20240321 | 151500 | 2920338795 | 3925 | 3920 | 3925 | 3920 | 51 |
| 293 | 20240321 | 151400 | 2920138625 | 3925 | 3920 | 3925 | 3920 | 1422 |
| 294 | 20240321 | 151300 | 2914561765 | 3920 | 3920 | 3920 | 3915 | 244 |
| 295 | 20240321 | 151200 | 2913605350 | 3915 | 3915 | 3915 | 3915 | 560 |
| 296 | 20240321 | 151100 | 2911412950 | 3915 | 3920 | 3920 | 3915 | 230 |
| 297 | 20240321 | 151000 | 2910511395 | 3920 | 3920 | 3920 | 3915 | 756 |
| 298 | 20240321 | 150900 | 2907548265 | 3915 | 3920 | 3920 | 3915 | 3245 |
| 299 | 20240321 | 150800 | 2894827875 | 3925 | 3925 | 3925 | 3920 | 1135 |
| 300 | 20240321 | 150700 | 2890373010 | 3920 | 3925 | 3925 | 3920 | 3100 |
| 301 | 20240321 | 150600 | 2878220510 | 3930 | 3925 | 3930 | 3920 | 297 |
| 302 | 20240321 | 150500 | 2877054800 | 3920 | 3920 | 3930 | 3920 | 1303 |
| 303 | 20240321 | 150400 | 2871945610 | 3930 | 3925 | 3930 | 3925 | 227 |
| 304 | 20240321 | 150300 | 2871054260 | 3925 | 3930 | 3930 | 3920 | 47 |
| 305 | 20240321 | 150200 | 2870869910 | 3930 | 3930 | 3930 | 3930 | 1022 |
| 306 | 20240321 | 150100 | 2866853450 | 3920 | 3920 | 3925 | 3920 | 1500 |
| 307 | 20240321 | 150000 | 2860968520 | 3925 | 3920 | 3925 | 3920 | 253 |
| 308 | 20240321 | 145900 | 2859976005 | 3920 | 3915 | 3920 | 3915 | 1034 |
| 309 | 20240321 | 145800 | 2855926050 | 3915 | 3915 | 3915 | 3915 | 5 |
| 310 | 20240321 | 145700 | 2855906475 | 3910 | 3915 | 3915 | 3910 | 1032 |
| 311 | 20240321 | 145600 | 2851871105 | 3915 | 3915 | 3915 | 3915 | 10 |
| 312 | 20240321 | 145500 | 2851831955 | 3915 | 3915 | 3915 | 3915 | 641 |
| 313 | 20240321 | 145400 | 2849322440 | 3915 | 3915 | 3915 | 3915 | 161 |
| 314 | 20240321 | 145300 | 2848692125 | 3910 | 3910 | 3910 | 3910 | 1104 |
| 315 | 20240321 | 145200 | 2844375485 | 3920 | 3915 | 3920 | 3915 | 1030 |
| 316 | 20240321 | 145100 | 2840339835 | 3915 | 3915 | 3915 | 3915 | 2 |
| 317 | 20240321 | 145000 | 2840332005 | 3910 | 3910 | 3910 | 3910 | 0 |
| 318 | 20240321 | 144900 | 2840332005 | 3910 | 3910 | 3910 | 3910 | 6797 |
| 319 | 20240321 | 144800 | 2813755735 | 3915 | 3915 | 3915 | 3915 | 1141 |
| 320 | 20240321 | 144700 | 2809288720 | 3915 | 3920 | 3920 | 3915 | 201 |
| 321 | 20240321 | 144600 | 2808501665 | 3915 | 3915 | 3925 | 3915 | 61 |
| 322 | 20240321 | 144500 | 2808262840 | 3915 | 3915 | 3915 | 3915 | 114 |
| 323 | 20240321 | 144400 | 2807816530 | 3920 | 3920 | 3920 | 3920 | 134 |
| 324 | 20240321 | 144300 | 2807291250 | 3925 | 3925 | 3925 | 3925 | 78 |
| 325 | 20240321 | 144200 | 2806985100 | 3915 | 3920 | 3925 | 3915 | 2880 |
| 326 | 20240321 | 144100 | 2795709870 | 3910 | 3910 | 3910 | 3910 | 0 |
| 327 | 20240321 | 144000 | 2795709870 | 3910 | 3920 | 3920 | 3910 | 2246 |
| 328 | 20240321 | 143900 | 2786924950 | 3920 | 3920 | 3920 | 3920 | 34 |
| 329 | 20240321 | 143800 | 2786791670 | 3920 | 3925 | 3925 | 3915 | 380 |
| 330 | 20240321 | 143700 | 2785302470 | 3915 | 3910 | 3915 | 3910 | 502 |
| 331 | 20240321 | 143600 | 2783338135 | 3910 | 3910 | 3910 | 3910 | 100 |
| 332 | 20240321 | 143500 | 2782947135 | 3910 | 3915 | 3915 | 3910 | 850 |
| 333 | 20240321 | 143400 | 2779623135 | 3915 | 3915 | 3915 | 3915 | 2 |
| 334 | 20240321 | 143300 | 2779615305 | 3915 | 3915 | 3915 | 3910 | 910 |
| 335 | 20240321 | 143200 | 2776053155 | 3910 | 3915 | 3915 | 3910 | 200 |
| 336 | 20240321 | 143100 | 2775271010 | 3915 | 3915 | 3915 | 3915 | 32 |
| 337 | 20240321 | 143000 | 2775145730 | 3910 | 3915 | 3915 | 3910 | 706 |
| 338 | 20240321 | 142900 | 2772382240 | 3915 | 3915 | 3915 | 3905 | 8341 |
| 339 | 20240321 | 142800 | 2739767275 | 3915 | 3925 | 3925 | 3915 | 6333 |
| 340 | 20240321 | 142700 | 2714968520 | 3930 | 3930 | 3930 | 3930 | 4 |
| 341 | 20240321 | 142600 | 2714952800 | 3925 | 3925 | 3925 | 3925 | 548 |
| 342 | 20240321 | 142500 | 2712801900 | 3925 | 3925 | 3925 | 3925 | 1256 |
| 343 | 20240321 | 142400 | 2707872100 | 3930 | 3935 | 3935 | 3930 | 384 |
| 344 | 20240321 | 142300 | 2706361830 | 3935 | 3930 | 3935 | 3930 | 21 |
| 345 | 20240321 | 142200 | 2706279250 | 3930 | 3925 | 3930 | 3925 | 325 |
| 346 | 20240321 | 142100 | 2705003535 | 3930 | 3930 | 3930 | 3930 | 195 |
| 347 | 20240321 | 142000 | 2704237185 | 3930 | 3935 | 3935 | 3925 | 2045 |
| 348 | 20240321 | 141900 | 2696195490 | 3930 | 3930 | 3930 | 3930 | 705 |
| 349 | 20240321 | 141800 | 2693424840 | 3930 | 3930 | 3930 | 3930 | 500 |
| 350 | 20240321 | 141700 | 2691459840 | 3935 | 3935 | 3935 | 3935 | 8 |
| 351 | 20240321 | 141600 | 2691428360 | 3925 | 3935 | 3935 | 3925 | 2700 |
| 352 | 20240321 | 141500 | 2680812125 | 3935 | 3930 | 3935 | 3930 | 901 |
| 353 | 20240321 | 141400 | 2677271190 | 3935 | 3935 | 3935 | 3935 | 0 |
| 354 | 20240321 | 141300 | 2677271190 | 3935 | 3935 | 3935 | 3935 | 20 |
| 355 | 20240321 | 141200 | 2677192490 | 3935 | 3940 | 3940 | 3935 | 59 |
| 356 | 20240321 | 141100 | 2676960100 | 3935 | 3935 | 3935 | 3935 | 4451 |
| 357 | 20240321 | 141000 | 2659445415 | 3940 | 3940 | 3940 | 3940 | 1022 |
| 358 | 20240321 | 140900 | 2655418735 | 3940 | 3935 | 3940 | 3935 | 2565 |
| 359 | 20240321 | 140800 | 2645312685 | 3935 | 3930 | 3935 | 3930 | 3903 |
| 360 | 20240321 | 140700 | 2629955875 | 3930 | 3925 | 3930 | 3925 | 401 |
| 361 | 20240321 | 140600 | 2628380645 | 3925 | 3920 | 3925 | 3920 | 175 |
| 362 | 20240321 | 140500 | 2627694520 | 3920 | 3920 | 3920 | 3920 | 124 |
| 363 | 20240321 | 140400 | 2627208440 | 3920 | 3920 | 3920 | 3920 | 0 |
| 364 | 20240321 | 140300 | 2627208440 | 3920 | 3920 | 3935 | 3920 | 1693 |
| 365 | 20240321 | 140200 | 2620559355 | 3920 | 3920 | 3920 | 3920 | 450 |
| 366 | 20240321 | 140100 | 2618795355 | 3920 | 3920 | 3920 | 3920 | 392 |
| 367 | 20240321 | 140000 | 2617258715 | 3920 | 3920 | 3920 | 3920 | 100 |
| 368 | 20240321 | 135900 | 2616866715 | 3920 | 3925 | 3925 | 3920 | 1085 |
| 369 | 20240321 | 135800 | 2612612010 | 3925 | 3925 | 3925 | 3925 | 539 |
| 370 | 20240321 | 135700 | 2610496435 | 3925 | 3925 | 3925 | 3925 | 0 |
| 371 | 20240321 | 135600 | 2610496435 | 3925 | 3920 | 3925 | 3915 | 1354 |
| 372 | 20240321 | 135500 | 2605188070 | 3920 | 3920 | 3920 | 3920 | 0 |
| 373 | 20240321 | 135400 | 2605188070 | 3920 | 3920 | 3925 | 3920 | 45 |
| 374 | 20240321 | 135300 | 2605011645 | 3920 | 3915 | 3920 | 3915 | 771 |
| 375 | 20240321 | 135200 | 2601991675 | 3915 | 3920 | 3920 | 3915 | 10285 |
| 376 | 20240321 | 135100 | 2561709030 | 3920 | 3920 | 3925 | 3920 | 909 |
| 377 | 20240321 | 135000 | 2558144470 | 3925 | 3925 | 3925 | 3925 | 52 |
| 378 | 20240321 | 134900 | 2557940370 | 3925 | 3925 | 3925 | 3925 | 1492 |
| 379 | 20240321 | 134800 | 2552084270 | 3930 | 3930 | 3930 | 3930 | 40 |
| 380 | 20240321 | 134700 | 2551927070 | 3930 | 3930 | 3935 | 3930 | 2802 |
| 381 | 20240321 | 134600 | 2540915205 | 3930 | 3930 | 3930 | 3930 | 2850 |
| 382 | 20240321 | 134500 | 2529714705 | 3930 | 3935 | 3935 | 3930 | 2 |
| 383 | 20240321 | 134400 | 2529706840 | 3935 | 3935 | 3935 | 3935 | 270 |
| 384 | 20240321 | 134300 | 2528644390 | 3930 | 3935 | 3935 | 3930 | 185 |
| 385 | 20240321 | 134200 | 2527916420 | 3935 | 3930 | 3935 | 3930 | 455 |
| 386 | 20240321 | 134100 | 2526127495 | 3930 | 3935 | 3935 | 3930 | 13 |
| 387 | 20240321 | 134000 | 2526076345 | 3935 | 3930 | 3935 | 3930 | 3313 |
| 388 | 20240321 | 133900 | 2513056250 | 3935 | 3930 | 3935 | 3930 | 374 |
| 389 | 20240321 | 133800 | 2511586360 | 3930 | 3935 | 3935 | 3930 | 478 |
| 390 | 20240321 | 133700 | 2509707540 | 3935 | 3935 | 3935 | 3935 | 130 |
| 391 | 20240321 | 133600 | 2509195990 | 3935 | 3935 | 3935 | 3935 | 30 |
| 392 | 20240321 | 133500 | 2509077940 | 3930 | 3930 | 3930 | 3930 | 6 |
| 393 | 20240321 | 133400 | 2509054360 | 3930 | 3930 | 3930 | 3930 | 258 |
| 394 | 20240321 | 133300 | 2508040420 | 3930 | 3925 | 3930 | 3925 | 762 |
| 395 | 20240321 | 133200 | 2505049490 | 3925 | 3925 | 3925 | 3925 | 1619 |
| 396 | 20240321 | 133100 | 2498694915 | 3925 | 3935 | 3935 | 3925 | 589 |
| 397 | 20240321 | 133000 | 2496380050 | 3935 | 3930 | 3935 | 3925 | 2588 |
| 398 | 20240321 | 132900 | 2486205685 | 3930 | 3930 | 3930 | 3930 | 0 |
| 399 | 20240321 | 132800 | 2486205685 | 3930 | 3930 | 3930 | 3930 | 1141 |
| 400 | 20240321 | 132700 | 2481721555 | 3930 | 3935 | 3940 | 3930 | 1541 |
| 401 | 20240321 | 132600 | 2475662405 | 3935 | 3935 | 3935 | 3935 | 1254 |
| 402 | 20240321 | 132500 | 2470727915 | 3930 | 3930 | 3930 | 3930 | 0 |
| 403 | 20240321 | 132400 | 2470727915 | 3930 | 3945 | 3945 | 3930 | 3150 |
| 404 | 20240321 | 132300 | 2458321985 | 3940 | 3945 | 3950 | 3940 | 1706 |
| 405 | 20240321 | 132200 | 2451590880 | 3945 | 3950 | 3950 | 3945 | 191 |
| 406 | 20240321 | 132100 | 2450837380 | 3945 | 3945 | 3945 | 3945 | 1393 |
| 407 | 20240321 | 132000 | 2445341995 | 3945 | 3940 | 3945 | 3940 | 588 |
| 408 | 20240321 | 131900 | 2443024275 | 3940 | 3945 | 3945 | 3940 | 1326 |
| 409 | 20240321 | 131800 | 2437794255 | 3945 | 3945 | 3945 | 3940 | 760 |
| 410 | 20240321 | 131700 | 2434796320 | 3950 | 3950 | 3950 | 3950 | 1 |
| 411 | 20240321 | 131600 | 2434792370 | 3945 | 3945 | 3945 | 3940 | 553 |
| 412 | 20240321 | 131500 | 2432610795 | 3945 | 3945 | 3945 | 3935 | 657 |
| 413 | 20240321 | 131400 | 2430023655 | 3940 | 3940 | 3945 | 3940 | 855 |
| 414 | 20240321 | 131300 | 2426654950 | 3940 | 3945 | 3950 | 3935 | 1502 |
| 415 | 20240321 | 131200 | 2420736655 | 3950 | 3945 | 3950 | 3945 | 1749 |
| 416 | 20240321 | 131100 | 2413834865 | 3950 | 3950 | 3955 | 3950 | 152 |
| 417 | 20240321 | 131000 | 2413234460 | 3950 | 3955 | 3955 | 3950 | 1106 |
| 418 | 20240321 | 130900 | 2408865715 | 3955 | 3960 | 3960 | 3955 | 352 |
| 419 | 20240321 | 130800 | 2407473525 | 3960 | 3950 | 3960 | 3935 | 7240 |
| 420 | 20240321 | 130700 | 2378861850 | 3955 | 3960 | 3960 | 3955 | 14807 |
| 421 | 20240321 | 130600 | 2320254300 | 3955 | 3955 | 3960 | 3955 | 9298 |
| 422 | 20240321 | 130500 | 2283468300 | 3955 | 3935 | 3955 | 3935 | 23692 |
| 423 | 20240321 | 130400 | 2189947710 | 3935 | 3935 | 3935 | 3935 | 109 |
| 424 | 20240321 | 130300 | 2189518795 | 3940 | 3940 | 3940 | 3940 | 2 |
| 425 | 20240321 | 130200 | 2189510915 | 3940 | 3940 | 3945 | 3940 | 1746 |
| 426 | 20240321 | 130100 | 2182631585 | 3940 | 3940 | 3940 | 3940 | 5501 |
| 427 | 20240321 | 130000 | 2160957645 | 3940 | 3935 | 3940 | 3935 | 574 |
| 428 | 20240321 | 125900 | 2158696750 | 3940 | 3930 | 3940 | 3930 | 4275 |
| 429 | 20240321 | 125800 | 2141869020 | 3935 | 3935 | 3935 | 3935 | 1250 |
| 430 | 20240321 | 125700 | 2136950270 | 3920 | 3920 | 3930 | 3920 | 10766 |
| 431 | 20240321 | 125600 | 2094681440 | 3925 | 3925 | 3925 | 3925 | 1105 |
| 432 | 20240321 | 125500 | 2090344315 | 3925 | 3925 | 3925 | 3925 | 134 |
| 433 | 20240321 | 125400 | 2089818365 | 3925 | 3920 | 3930 | 3920 | 444 |
| 434 | 20240321 | 125300 | 2088075710 | 3920 | 3925 | 3925 | 3920 | 1358 |
| 435 | 20240321 | 125200 | 2082751170 | 3925 | 3925 | 3925 | 3925 | 1545 |
| 436 | 20240321 | 125100 | 2076687045 | 3930 | 3930 | 3930 | 3930 | 51 |
| 437 | 20240321 | 125000 | 2076486615 | 3925 | 3925 | 3930 | 3925 | 746 |
| 438 | 20240321 | 124900 | 2073556865 | 3925 | 3925 | 3925 | 3920 | 1272 |
| 439 | 20240321 | 124800 | 2068564570 | 3925 | 3920 | 3925 | 3920 | 816 |
| 440 | 20240321 | 124700 | 2065364245 | 3920 | 3915 | 3920 | 3915 | 1523 |
| 441 | 20240321 | 124600 | 2059394315 | 3915 | 3915 | 3915 | 3915 | 56 |
| 442 | 20240321 | 124500 | 2059175075 | 3920 | 3915 | 3920 | 3915 | 70 |
| 443 | 20240321 | 124400 | 2058900725 | 3915 | 3905 | 3915 | 3905 | 1142 |
| 444 | 20240321 | 124300 | 2054434400 | 3910 | 3910 | 3910 | 3910 | 249 |
| 445 | 20240321 | 124200 | 2053460810 | 3910 | 3910 | 3910 | 3910 | 375 |
| 446 | 20240321 | 124100 | 2051994560 | 3910 | 3910 | 3910 | 3910 | 1974 |
| 447 | 20240321 | 124000 | 2044276220 | 3910 | 3910 | 3910 | 3910 | 31 |
| 448 | 20240321 | 123900 | 2044155010 | 3910 | 3915 | 3920 | 3910 | 1888 |
| 449 | 20240321 | 123800 | 2036766230 | 3920 | 3920 | 3920 | 3915 | 724 |
| 450 | 20240321 | 123700 | 2033928250 | 3920 | 3920 | 3920 | 3920 | 0 |
| 451 | 20240321 | 123600 | 2033928250 | 3920 | 3915 | 3920 | 3915 | 643 |
| 452 | 20240321 | 123500 | 2031410740 | 3915 | 3915 | 3915 | 3910 | 1234 |
| 453 | 20240321 | 123400 | 2026584630 | 3915 | 3915 | 3915 | 3915 | 5 |
| 454 | 20240321 | 123300 | 2026565055 | 3910 | 3910 | 3910 | 3910 | 30 |
| 455 | 20240321 | 123200 | 2026447755 | 3905 | 3905 | 3905 | 3905 | 600 |
| 456 | 20240321 | 123100 | 2024104755 | 3905 | 3905 | 3915 | 3905 | 991 |
| 457 | 20240321 | 123000 | 2020234745 | 3905 | 3910 | 3910 | 3905 | 110 |
| 458 | 20240321 | 122900 | 2019805145 | 3905 | 3905 | 3905 | 3905 | 100 |
| 459 | 20240321 | 122800 | 2019414645 | 3900 | 3900 | 3900 | 3900 | 17 |
| 460 | 20240321 | 122700 | 2019348345 | 3900 | 3910 | 3910 | 3900 | 790 |
| 461 | 20240321 | 122600 | 2016265060 | 3910 | 3910 | 3910 | 3910 | 194 |
| 462 | 20240321 | 122500 | 2015506520 | 3910 | 3905 | 3910 | 3905 | 136 |
| 463 | 20240321 | 122400 | 2014975435 | 3905 | 3905 | 3905 | 3905 | 131 |
| 464 | 20240321 | 122300 | 2014463880 | 3905 | 3910 | 3915 | 3905 | 3623 |
| 465 | 20240321 | 122200 | 2000305955 | 3910 | 3905 | 3910 | 3905 | 812 |
| 466 | 20240321 | 122100 | 1997134785 | 3905 | 3905 | 3905 | 3905 | 0 |
| 467 | 20240321 | 122000 | 1997134785 | 3905 | 3905 | 3905 | 3905 | 226 |
| 468 | 20240321 | 121900 | 1996252255 | 3905 | 3910 | 3910 | 3900 | 1655 |
| 469 | 20240321 | 121800 | 1989791295 | 3910 | 3910 | 3910 | 3910 | 253 |
| 470 | 20240321 | 121700 | 1988802065 | 3915 | 3910 | 3915 | 3910 | 51 |
| 471 | 20240321 | 121600 | 1988602645 | 3905 | 3905 | 3905 | 3905 | 174 |
| 472 | 20240321 | 121500 | 1987923175 | 3910 | 3910 | 3910 | 3905 | 200 |
| 473 | 20240321 | 121400 | 1987141355 | 3910 | 3905 | 3910 | 3905 | 1423 |
| 474 | 20240321 | 121300 | 1981582425 | 3905 | 3900 | 3905 | 3900 | 188 |
| 475 | 20240321 | 121200 | 1980849200 | 3905 | 3900 | 3905 | 3900 | 840 |
| 476 | 20240321 | 121100 | 1977571670 | 3900 | 3895 | 3900 | 3895 | 1916 |
| 477 | 20240321 | 121000 | 1970106545 | 3895 | 3895 | 3895 | 3895 | 1265 |
| 478 | 20240321 | 120900 | 1965179370 | 3895 | 3895 | 3895 | 3895 | 23 |
| 479 | 20240321 | 120800 | 1965089785 | 3890 | 3900 | 3900 | 3890 | 9148 |
| 480 | 20240321 | 120700 | 1929481645 | 3905 | 3910 | 3910 | 3895 | 12521 |
| 481 | 20240321 | 120600 | 1880664195 | 3910 | 3905 | 3910 | 3905 | 1914 |
| 482 | 20240321 | 120500 | 1873180505 | 3910 | 3905 | 3920 | 3905 | 528 |
| 483 | 20240321 | 120400 | 1871118320 | 3900 | 3900 | 3900 | 3900 | 0 |
| 484 | 20240321 | 120300 | 1871118320 | 3900 | 3920 | 3925 | 3900 | 13477 |
| 485 | 20240321 | 120200 | 1818485240 | 3915 | 3930 | 3930 | 3915 | 4951 |
| 486 | 20240321 | 120100 | 1799082470 | 3920 | 3930 | 3930 | 3920 | 8219 |
| 487 | 20240321 | 120000 | 1766834205 | 3930 | 3925 | 3935 | 3925 | 1235 |
| 488 | 20240321 | 115900 | 1761976330 | 3935 | 3930 | 3935 | 3925 | 2352 |
| 489 | 20240321 | 115800 | 1752731765 | 3935 | 3930 | 3940 | 3930 | 808 |
| 490 | 20240321 | 115700 | 1749552250 | 3935 | 3935 | 3940 | 3930 | 2000 |
| 491 | 20240321 | 115600 | 1741685445 | 3930 | 3925 | 3935 | 3925 | 1128 |
| 492 | 20240321 | 115500 | 1737250590 | 3935 | 3930 | 3935 | 3925 | 2494 |
| 493 | 20240321 | 115400 | 1727452015 | 3925 | 3925 | 3930 | 3925 | 618 |
| 494 | 20240321 | 115300 | 1725024105 | 3930 | 3930 | 3930 | 3925 | 3190 |
| 495 | 20240321 | 115200 | 1712494330 | 3925 | 3925 | 3930 | 3925 | 1226 |
| 496 | 20240321 | 115100 | 1707676720 | 3930 | 3930 | 3940 | 3920 | 12226 |
| 497 | 20240321 | 115000 | 1659654465 | 3935 | 3930 | 3935 | 3925 | 1105 |
| 498 | 20240321 | 114900 | 1655309170 | 3930 | 3930 | 3930 | 3920 | 1077 |
| 499 | 20240321 | 114800 | 1651077335 | 3920 | 3930 | 3930 | 3920 | 894 |
| 500 | 20240321 | 114700 | 1647566625 | 3930 | 3920 | 3930 | 3920 | 931 |
| 501 | 20240321 | 114600 | 1643911010 | 3930 | 3945 | 3945 | 3920 | 4457 |
| 502 | 20240321 | 114500 | 1626401360 | 3935 | 3940 | 3945 | 3930 | 1908 |
| 503 | 20240321 | 114400 | 1618884275 | 3940 | 3945 | 3945 | 3930 | 2834 |
| 504 | 20240321 | 114300 | 1607736120 | 3930 | 3935 | 3945 | 3925 | 16051 |
| 505 | 20240321 | 114200 | 1544501100 | 3940 | 3940 | 3945 | 3930 | 1714 |
| 506 | 20240321 | 114100 | 1537748595 | 3940 | 3935 | 3940 | 3930 | 2068 |
| 507 | 20240321 | 114000 | 1529603220 | 3940 | 3940 | 3940 | 3930 | 8845 |
| 508 | 20240321 | 113900 | 1494776730 | 3940 | 3935 | 3945 | 3935 | 7643 |
| 509 | 20240321 | 113800 | 1464659945 | 3945 | 3940 | 3945 | 3930 | 10965 |
| 510 | 20240321 | 113700 | 1421457635 | 3930 | 3935 | 3940 | 3925 | 1999 |
| 511 | 20240321 | 113600 | 1413585165 | 3935 | 3940 | 3940 | 3925 | 5068 |
| 512 | 20240321 | 113500 | 1393654785 | 3940 | 3935 | 3940 | 3925 | 2893 |
| 513 | 20240321 | 113400 | 1382271190 | 3925 | 3935 | 3940 | 3925 | 5839 |
| 514 | 20240321 | 113300 | 1359286785 | 3930 | 3930 | 3935 | 3930 | 4370 |
| 515 | 20240321 | 113200 | 1342105095 | 3930 | 3925 | 3930 | 3925 | 603 |
| 516 | 20240321 | 113100 | 1339735390 | 3925 | 3925 | 3925 | 3925 | 4759 |
| 517 | 20240321 | 113000 | 1321056315 | 3920 | 3920 | 3920 | 3920 | 1 |
| 518 | 20240321 | 112900 | 1321052395 | 3920 | 3920 | 3920 | 3920 | 279 |
| 519 | 20240321 | 112800 | 1319958715 | 3920 | 3920 | 3920 | 3920 | 397 |
| 520 | 20240321 | 112700 | 1318402475 | 3920 | 3925 | 3925 | 3920 | 51 |
| 521 | 20240321 | 112600 | 1318202550 | 3920 | 3920 | 3920 | 3920 | 9908 |
| 522 | 20240321 | 112500 | 1279363190 | 3920 | 3915 | 3920 | 3915 | 2944 |
| 523 | 20240321 | 112400 | 1267834920 | 3915 | 3910 | 3915 | 3910 | 232 |
| 524 | 20240321 | 112300 | 1266927295 | 3910 | 3900 | 3915 | 3900 | 1897 |
| 525 | 20240321 | 112200 | 1259514375 | 3905 | 3905 | 3905 | 3905 | 6 |
| 526 | 20240321 | 112100 | 1259490945 | 3900 | 3910 | 3910 | 3900 | 331 |
| 527 | 20240321 | 112000 | 1258198380 | 3910 | 3910 | 3915 | 3910 | 333 |
| 528 | 20240321 | 111900 | 1256896265 | 3910 | 3910 | 3910 | 3910 | 501 |
| 529 | 20240321 | 111800 | 1254937355 | 3900 | 3910 | 3910 | 3900 | 119 |
| 530 | 20240321 | 111700 | 1254473165 | 3905 | 3910 | 3910 | 3905 | 15 |
| 531 | 20240321 | 111600 | 1254414585 | 3915 | 3900 | 3915 | 3900 | 1800 |
| 532 | 20240321 | 111500 | 1247386465 | 3900 | 3900 | 3900 | 3900 | 614 |
| 533 | 20240321 | 111400 | 1244991865 | 3895 | 3900 | 3900 | 3895 | 1629 |
| 534 | 20240321 | 111300 | 1238644410 | 3900 | 3900 | 3900 | 3900 | 1106 |
| 535 | 20240321 | 111200 | 1234331010 | 3905 | 3905 | 3905 | 3905 | 100 |
| 536 | 20240321 | 111100 | 1233940510 | 3900 | 3905 | 3905 | 3900 | 3031 |
| 537 | 20240321 | 111000 | 1222119215 | 3910 | 3905 | 3910 | 3905 | 582 |
| 538 | 20240321 | 110900 | 1219843940 | 3905 | 3905 | 3905 | 3905 | 87 |
| 539 | 20240321 | 110800 | 1219504205 | 3905 | 3905 | 3905 | 3905 | 4630 |
| 540 | 20240321 | 110700 | 1201424055 | 3905 | 3905 | 3905 | 3905 | 0 |
| 541 | 20240321 | 110600 | 1201424055 | 3905 | 3905 | 3905 | 3905 | 1149 |
| 542 | 20240321 | 110500 | 1196937210 | 3910 | 3910 | 3910 | 3910 | 100 |
| 543 | 20240321 | 110400 | 1196546210 | 3910 | 3910 | 3910 | 3910 | 27 |
| 544 | 20240321 | 110300 | 1196440640 | 3905 | 3910 | 3910 | 3905 | 169 |
| 545 | 20240321 | 110200 | 1195780035 | 3910 | 3910 | 3910 | 3910 | 310 |
| 546 | 20240321 | 110100 | 1194567935 | 3910 | 3910 | 3910 | 3910 | 50 |
| 547 | 20240321 | 110000 | 1194372435 | 3910 | 3905 | 3910 | 3905 | 1326 |
| 548 | 20240321 | 105900 | 1189192825 | 3905 | 3910 | 3910 | 3905 | 1005 |
| 549 | 20240321 | 105800 | 1185268295 | 3910 | 3905 | 3910 | 3905 | 693 |
| 550 | 20240321 | 105700 | 1182561130 | 3905 | 3910 | 3910 | 3905 | 216 |
| 551 | 20240321 | 105600 | 1181717575 | 3910 | 3910 | 3910 | 3910 | 85 |
| 552 | 20240321 | 105500 | 1181385225 | 3910 | 3910 | 3910 | 3905 | 382 |
| 553 | 20240321 | 105400 | 1179893505 | 3905 | 3905 | 3905 | 3900 | 4047 |
| 554 | 20240321 | 105300 | 1164094335 | 3910 | 3910 | 3910 | 3910 | 1210 |
| 555 | 20240321 | 105200 | 1159363235 | 3915 | 3915 | 3915 | 3910 | 317 |
| 556 | 20240321 | 105100 | 1158123180 | 3915 | 3915 | 3915 | 3915 | 208 |
| 557 | 20240321 | 105000 | 1157308860 | 3915 | 3910 | 3915 | 3910 | 1426 |
| 558 | 20240321 | 104900 | 1151733150 | 3910 | 3910 | 3915 | 3910 | 134 |
| 559 | 20240321 | 104800 | 1151209105 | 3915 | 3920 | 3920 | 3915 | 15 |
| 560 | 20240321 | 104700 | 1151150375 | 3920 | 3910 | 3920 | 3910 | 60 |
| 561 | 20240321 | 104600 | 1150915475 | 3910 | 3910 | 3910 | 3910 | 1400 |
| 562 | 20240321 | 104500 | 1145441475 | 3915 | 3915 | 3915 | 3915 | 482 |
| 563 | 20240321 | 104400 | 1143554445 | 3920 | 3920 | 3920 | 3920 | 500 |
| 564 | 20240321 | 104300 | 1141594445 | 3920 | 3920 | 3920 | 3920 | 250 |
| 565 | 20240321 | 104200 | 1140614445 | 3915 | 3915 | 3915 | 3915 | 969 |
| 566 | 20240321 | 104100 | 1136820810 | 3915 | 3915 | 3920 | 3915 | 860 |
| 567 | 20240321 | 104000 | 1133453410 | 3915 | 3915 | 3915 | 3915 | 32 |
| 568 | 20240321 | 103900 | 1133328130 | 3920 | 3920 | 3920 | 3920 | 1561 |
| 569 | 20240321 | 103800 | 1127209010 | 3920 | 3920 | 3920 | 3920 | 245 |
| 570 | 20240321 | 103700 | 1126248610 | 3920 | 3920 | 3920 | 3920 | 30 |
| 571 | 20240321 | 103600 | 1126131010 | 3920 | 3915 | 3920 | 3915 | 20 |
| 572 | 20240321 | 103500 | 1126052685 | 3920 | 3920 | 3920 | 3905 | 5002 |
| 573 | 20240321 | 103400 | 1106501030 | 3915 | 3915 | 3915 | 3910 | 569 |
| 574 | 20240321 | 103300 | 1104273455 | 3915 | 3915 | 3915 | 3915 | 1211 |
| 575 | 20240321 | 103200 | 1099532390 | 3920 | 3920 | 3920 | 3920 | 80 |
| 576 | 20240321 | 103100 | 1099218790 | 3925 | 3915 | 3925 | 3915 | 33 |
| 577 | 20240321 | 103000 | 1099089365 | 3930 | 3925 | 3930 | 3915 | 90 |
| 578 | 20240321 | 102900 | 1098736515 | 3915 | 3915 | 3915 | 3915 | 5 |
| 579 | 20240321 | 102800 | 1098716940 | 3930 | 3915 | 3930 | 3915 | 1107 |
| 580 | 20240321 | 102700 | 1094383020 | 3920 | 3930 | 3930 | 3920 | 34 |
| 581 | 20240321 | 102600 | 1094249630 | 3930 | 3925 | 3930 | 3925 | 887 |
| 582 | 20240321 | 102500 | 1090768150 | 3925 | 3925 | 3930 | 3925 | 465 |
| 583 | 20240321 | 102400 | 1088942890 | 3925 | 3925 | 3925 | 3925 | 584 |
| 584 | 20240321 | 102300 | 1086650690 | 3925 | 3920 | 3925 | 3915 | 967 |
| 585 | 20240321 | 102200 | 1082860650 | 3920 | 3920 | 3920 | 3920 | 1 |
| 586 | 20240321 | 102100 | 1082856730 | 3915 | 3920 | 3920 | 3915 | 515 |
| 587 | 20240321 | 102000 | 1080840455 | 3915 | 3915 | 3915 | 3915 | 48 |
| 588 | 20240321 | 101900 | 1080652535 | 3915 | 3915 | 3915 | 3915 | 2311 |
| 589 | 20240321 | 101800 | 1071604970 | 3915 | 3915 | 3915 | 3915 | 1117 |
| 590 | 20240321 | 101700 | 1067231915 | 3920 | 3920 | 3920 | 3920 | 120 |
| 591 | 20240321 | 101600 | 1066761515 | 3920 | 3920 | 3920 | 3920 | 270 |
| 592 | 20240321 | 101500 | 1065703115 | 3920 | 3915 | 3920 | 3915 | 140 |
| 593 | 20240321 | 101400 | 1065154465 | 3915 | 3925 | 3925 | 3915 | 316 |
| 594 | 20240321 | 101300 | 1063916225 | 3925 | 3925 | 3925 | 3925 | 15 |
| 595 | 20240321 | 101200 | 1063857350 | 3920 | 3920 | 3920 | 3920 | 1192 |
| 596 | 20240321 | 101100 | 1059184710 | 3915 | 3920 | 3920 | 3910 | 310 |
| 597 | 20240321 | 101000 | 1057970590 | 3920 | 3905 | 3920 | 3905 | 29327 |
| 598 | 20240321 | 100900 | 943255880 | 3905 | 3905 | 3905 | 3905 | 2288 |
| 599 | 20240321 | 100800 | 934321240 | 3905 | 3910 | 3910 | 3905 | 1462 |
| 600 | 20240321 | 100700 | 928608945 | 3915 | 3915 | 3915 | 3915 | 0 |
| 601 | 20240321 | 100600 | 928608945 | 3915 | 3910 | 3915 | 3905 | 1500 |
| 602 | 20240321 | 100500 | 922744155 | 3910 | 3910 | 3910 | 3905 | 876 |
| 603 | 20240321 | 100400 | 919319005 | 3915 | 3910 | 3915 | 3910 | 858 |
| 604 | 20240321 | 100300 | 915964150 | 3915 | 3910 | 3915 | 3910 | 1566 |
| 605 | 20240321 | 100200 | 909841070 | 3915 | 3920 | 3920 | 3915 | 1600 |
| 606 | 20240321 | 100100 | 903577040 | 3915 | 3920 | 3920 | 3915 | 355 |
| 607 | 20240321 | 100000 | 902185700 | 3920 | 3920 | 3920 | 3920 | 130 |
| 608 | 20240321 | 095900 | 901676100 | 3920 | 3920 | 3925 | 3920 | 144 |
| 609 | 20240321 | 095800 | 901111595 | 3925 | 3920 | 3925 | 3915 | 619 |
| 610 | 20240321 | 095700 | 898686190 | 3915 | 3915 | 3915 | 3915 | 1931 |
| 611 | 20240321 | 095600 | 891126325 | 3915 | 3925 | 3925 | 3915 | 563 |
| 612 | 20240321 | 095500 | 888920225 | 3925 | 3925 | 3925 | 3925 | 312 |
| 613 | 20240321 | 095400 | 887695625 | 3925 | 3930 | 3935 | 3920 | 1134 |
| 614 | 20240321 | 095300 | 883244035 | 3930 | 3930 | 3930 | 3930 | 3396 |
| 615 | 20240321 | 095200 | 869897755 | 3935 | 3930 | 3935 | 3930 | 121 |
| 616 | 20240321 | 095100 | 869422050 | 3920 | 3930 | 3930 | 3920 | 95 |
| 617 | 20240321 | 095000 | 869049505 | 3930 | 3920 | 3930 | 3915 | 571 |
| 618 | 20240321 | 094900 | 866811225 | 3915 | 3920 | 3920 | 3915 | 3078 |
| 619 | 20240321 | 094800 | 854751645 | 3925 | 3935 | 3935 | 3925 | 1092 |
| 620 | 20240321 | 094700 | 850463125 | 3940 | 3935 | 3940 | 3935 | 170 |
| 621 | 20240321 | 094600 | 849794125 | 3940 | 3940 | 3940 | 3925 | 584 |
| 622 | 20240321 | 094500 | 847498990 | 3930 | 3940 | 3940 | 3925 | 2126 |
| 623 | 20240321 | 094400 | 839149740 | 3940 | 3935 | 3940 | 3930 | 194 |
| 624 | 20240321 | 094300 | 838386285 | 3940 | 3935 | 3945 | 3930 | 269 |
| 625 | 20240321 | 094200 | 837328980 | 3930 | 3930 | 3950 | 3925 | 3179 |
| 626 | 20240321 | 094100 | 824823540 | 3930 | 3935 | 3935 | 3925 | 4318 |
| 627 | 20240321 | 094000 | 807868360 | 3930 | 3950 | 3950 | 3930 | 3275 |
| 628 | 20240321 | 093900 | 794975040 | 3950 | 3950 | 3955 | 3945 | 4325 |
| 629 | 20240321 | 093800 | 777892930 | 3955 | 3955 | 3955 | 3950 | 2643 |
| 630 | 20240321 | 093700 | 767444990 | 3955 | 3950 | 3960 | 3950 | 2372 |
| 631 | 20240321 | 093600 | 758065755 | 3950 | 3955 | 3955 | 3945 | 29398 |
| 632 | 20240321 | 093500 | 641880660 | 3955 | 3965 | 3965 | 3955 | 2723 |
| 633 | 20240321 | 093400 | 631099600 | 3960 | 3950 | 3965 | 3950 | 14653 |
| 634 | 20240321 | 093300 | 573133560 | 3950 | 3935 | 3950 | 3935 | 14335 |
| 635 | 20240321 | 093200 | 516556535 | 3935 | 3935 | 3940 | 3935 | 3700 |
| 636 | 20240321 | 093100 | 501985735 | 3935 | 3940 | 3945 | 3935 | 11373 |
| 637 | 20240321 | 093000 | 457173880 | 3940 | 3920 | 3940 | 3920 | 5587 |
| 638 | 20240321 | 092900 | 435212825 | 3920 | 3920 | 3925 | 3920 | 7568 |
| 639 | 20240321 | 092800 | 405531900 | 3920 | 3920 | 3920 | 3920 | 462 |
| 640 | 20240321 | 092700 | 403720860 | 3915 | 3920 | 3920 | 3915 | 3228 |
| 641 | 20240321 | 092600 | 391078740 | 3925 | 3920 | 3925 | 3915 | 6946 |
| 642 | 20240321 | 092500 | 363835020 | 3915 | 3920 | 3920 | 3915 | 838 |
| 643 | 20240321 | 092400 | 360552825 | 3920 | 3920 | 3925 | 3910 | 3104 |
| 644 | 20240321 | 092300 | 348390365 | 3920 | 3910 | 3930 | 3910 | 17297 |
| 645 | 20240321 | 092200 | 280606055 | 3905 | 3900 | 3905 | 3900 | 3166 |
| 646 | 20240321 | 092100 | 268252575 | 3905 | 3895 | 3905 | 3895 | 4181 |
| 647 | 20240321 | 092000 | 251939515 | 3895 | 3895 | 3895 | 3895 | 1126 |
| 648 | 20240321 | 091900 | 247553745 | 3895 | 3890 | 3895 | 3890 | 318 |
| 649 | 20240321 | 091800 | 246316715 | 3890 | 3890 | 3890 | 3885 | 2078 |
| 650 | 20240321 | 091700 | 238236370 | 3890 | 3890 | 3895 | 3890 | 1031 |
| 651 | 20240321 | 091600 | 234225700 | 3895 | 3900 | 3900 | 3890 | 593 |
| 652 | 20240321 | 091500 | 231915880 | 3900 | 3905 | 3905 | 3900 | 1195 |
| 653 | 20240321 | 091400 | 227251050 | 3905 | 3905 | 3910 | 3905 | 3197 |
| 654 | 20240321 | 091300 | 214757055 | 3905 | 3905 | 3905 | 3900 | 4918 |
| 655 | 20240321 | 091200 | 195560765 | 3905 | 3900 | 3905 | 3895 | 2207 |
| 656 | 20240321 | 091100 | 186956555 | 3900 | 3890 | 3900 | 3890 | 1737 |
| 657 | 20240321 | 091000 | 180192615 | 3890 | 3885 | 3890 | 3885 | 646 |
| 658 | 20240321 | 090900 | 177681890 | 3895 | 3890 | 3895 | 3885 | 1957 |
| 659 | 20240321 | 090800 | 170075595 | 3895 | 3895 | 3895 | 3885 | 442 |
| 660 | 20240321 | 090700 | 168356420 | 3895 | 3885 | 3895 | 3885 | 1530 |
| 661 | 20240321 | 090600 | 162409655 | 3885 | 3885 | 3890 | 3885 | 5684 |
| 662 | 20240321 | 090500 | 140306960 | 3890 | 3870 | 3890 | 3870 | 6805 |
| 663 | 20240321 | 090400 | 113965755 | 3875 | 3885 | 3885 | 3870 | 430 |
| 664 | 20240321 | 090300 | 112297790 | 3875 | 3895 | 3895 | 3875 | 3251 |
| 665 | 20240321 | 090200 | 99690310 | 3890 | 3880 | 3895 | 3880 | 1210 |
| 666 | 20240321 | 090100 | 94983330 | 3880 | 3900 | 3920 | 3880 | 11356 |
| 667 | 20240321 | 090000 | 50586755 | 3905 | 3880 | 3905 | 3880 | 13029 |