33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 200300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 78801 |
| 3 | 20241113 | 200200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20241113 | 200100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20241113 | 200000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20241113 | 195900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20241113 | 195800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20241113 | 195700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20241113 | 195600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20241113 | 195500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20241113 | 195400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20241113 | 195300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20241113 | 195200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20241113 | 195100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20241113 | 195000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20241113 | 194900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20241113 | 194800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20241113 | 194700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20241113 | 194600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20241113 | 194500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20241113 | 194400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20241113 | 194300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20241113 | 194200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20241113 | 194100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20241113 | 194000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20241113 | 193900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20241113 | 193800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20241113 | 193700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20241113 | 193600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20241113 | 193500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20241113 | 193400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20241113 | 193300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 78801 |
| 33 | 20241113 | 193200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20241113 | 193100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20241113 | 193000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20241113 | 192900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20241113 | 192800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20241113 | 192700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20241113 | 192600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20241113 | 192500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20241113 | 192400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20241113 | 192300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20241113 | 192200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20241113 | 192100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20241113 | 192000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20241113 | 191900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20241113 | 191800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20241113 | 191700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20241113 | 191600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20241113 | 191500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20241113 | 191400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20241113 | 191300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20241113 | 191200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20241113 | 191100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20241113 | 191000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20241113 | 190900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20241113 | 190800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20241113 | 190700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20241113 | 190600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20241113 | 190500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20241113 | 190400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20241113 | 190300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 78801 |
| 63 | 20241113 | 190200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20241113 | 190100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20241113 | 190000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20241113 | 185900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20241113 | 185800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20241113 | 185700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20241113 | 185600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20241113 | 185500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20241113 | 185400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20241113 | 185300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20241113 | 185200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20241113 | 185100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20241113 | 185000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20241113 | 184900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20241113 | 184800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20241113 | 184700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20241113 | 184600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20241113 | 184500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20241113 | 184400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20241113 | 184300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20241113 | 184200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20241113 | 184100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20241113 | 184000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20241113 | 183900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20241113 | 183800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20241113 | 183700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20241113 | 183600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20241113 | 183500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20241113 | 183400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20241113 | 183300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 78801 |
| 93 | 20241113 | 183200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20241113 | 183100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20241113 | 183000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20241113 | 182900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20241113 | 182800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20241113 | 182700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20241113 | 182600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20241113 | 182500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20241113 | 182400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20241113 | 182300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20241113 | 182200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20241113 | 182100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20241113 | 182000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20241113 | 181900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20241113 | 181800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20241113 | 181700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20241113 | 181600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20241113 | 181500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20241113 | 181400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20241113 | 181300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20241113 | 181200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20241113 | 181100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20241113 | 181000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20241113 | 180900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20241113 | 180800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20241113 | 180700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20241113 | 180600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20241113 | 180500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20241113 | 180400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20241113 | 180300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 78801 |
| 123 | 20241113 | 180200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20241113 | 180100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20241113 | 180000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20241113 | 175900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20241113 | 175800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20241113 | 175700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20241113 | 175600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20241113 | 175500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20241113 | 175400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20241113 | 175300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20241113 | 175200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20241113 | 175100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20241113 | 175000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20241113 | 174900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20241113 | 174800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20241113 | 174700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20241113 | 174600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20241113 | 174500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20241113 | 174400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20241113 | 174300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20241113 | 174200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20241113 | 174100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20241113 | 174000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20241113 | 173900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20241113 | 173800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20241113 | 173700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20241113 | 173600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20241113 | 173500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20241113 | 173400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20241113 | 173300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 78801 |
| 153 | 20241113 | 173200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20241113 | 173100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20241113 | 173000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20241113 | 172900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20241113 | 172800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20241113 | 172700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20241113 | 172600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20241113 | 172500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20241113 | 172400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20241113 | 172300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20241113 | 172200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20241113 | 172100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20241113 | 172000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20241113 | 171900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20241113 | 171800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20241113 | 171700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20241113 | 171600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20241113 | 171500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20241113 | 171400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20241113 | 171300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20241113 | 171200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20241113 | 171100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20241113 | 171000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20241113 | 170900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20241113 | 170800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20241113 | 170700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20241113 | 170600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20241113 | 170500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20241113 | 170400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20241113 | 170300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 78801 |
| 183 | 20241113 | 170200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20241113 | 170100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20241113 | 170000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20241113 | 165900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20241113 | 165800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20241113 | 165700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20241113 | 165600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20241113 | 165500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20241113 | 165400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20241113 | 165300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20241113 | 165200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20241113 | 165100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20241113 | 165000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20241113 | 164900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20241113 | 164800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20241113 | 164700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20241113 | 164600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20241113 | 164500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20241113 | 164400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20241113 | 164300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20241113 | 164200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20241113 | 164100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20241113 | 164000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20241113 | 163900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20241113 | 163800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20241113 | 163700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20241113 | 163600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20241113 | 163500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20241113 | 163400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20241113 | 163300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 78801 |
| 213 | 20241113 | 163200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20241113 | 163100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20241113 | 163000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20241113 | 162900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20241113 | 162800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20241113 | 162700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20241113 | 162600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20241113 | 162500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20241113 | 162400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20241113 | 162300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20241113 | 162200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20241113 | 162100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20241113 | 162000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20241113 | 161900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20241113 | 161800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20241113 | 161700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20241113 | 161600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20241113 | 161500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20241113 | 161400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20241113 | 161300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20241113 | 161200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20241113 | 161100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20241113 | 161000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20241113 | 160900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20241113 | 160800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20241113 | 160700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20241113 | 160600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20241113 | 160500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20241113 | 160400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20241113 | 160300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 78801 |
| 243 | 20241113 | 160200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20241113 | 160100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20241113 | 160000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20241113 | 155900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20241113 | 155800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20241113 | 155700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20241113 | 155600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20241113 | 155500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20241113 | 155400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20241113 | 155300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20241113 | 155200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20241113 | 155100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20241113 | 155000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20241113 | 154900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20241113 | 154800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20241113 | 154700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20241113 | 154600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20241113 | 154500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20241113 | 154400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20241113 | 154300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20241113 | 154200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20241113 | 154100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20241113 | 154000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20241113 | 153900 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20241113 | 153800 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20241113 | 153700 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20241113 | 153600 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20241113 | 153500 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20241113 | 153400 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20241113 | 153300 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 78801 |
| 273 | 20241113 | 153200 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20241113 | 153100 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20241113 | 153000 | 22119615200 | 3120 | 3120 | 3120 | 3120 | 78801 |
| 276 | 20241113 | 152900 | 21873756080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 277 | 20241113 | 152800 | 21873756080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 278 | 20241113 | 152700 | 21873756080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 279 | 20241113 | 152600 | 21873756080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 280 | 20241113 | 152500 | 21873756080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 281 | 20241113 | 152400 | 21873756080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20241113 | 152300 | 21873756080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 283 | 20241113 | 152200 | 21873756080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 284 | 20241113 | 152100 | 21873756080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 285 | 20241113 | 152000 | 21873756080 | 3135 | 3135 | 3135 | 3135 | 0 |
| 286 | 20241113 | 151900 | 21873756080 | 3135 | 3155 | 3165 | 3120 | 22787 |
| 287 | 20241113 | 151800 | 21802209820 | 3155 | 3160 | 3165 | 3155 | 9338 |
| 288 | 20241113 | 151700 | 21772716980 | 3160 | 3165 | 3170 | 3155 | 10203 |
| 289 | 20241113 | 151600 | 21740444070 | 3165 | 3170 | 3170 | 3160 | 5530 |
| 290 | 20241113 | 151500 | 21722946840 | 3165 | 3155 | 3170 | 3155 | 10831 |
| 291 | 20241113 | 151400 | 21688698480 | 3155 | 3150 | 3165 | 3145 | 11706 |
| 292 | 20241113 | 151300 | 21651774935 | 3150 | 3130 | 3150 | 3130 | 2087 |
| 293 | 20241113 | 151200 | 21645235590 | 3125 | 3140 | 3145 | 3125 | 23926 |
| 294 | 20241113 | 151100 | 21570359990 | 3140 | 3150 | 3150 | 3135 | 8698 |
| 295 | 20241113 | 151000 | 21543023110 | 3155 | 3155 | 3160 | 3150 | 5607 |
| 296 | 20241113 | 150900 | 21525357160 | 3160 | 3155 | 3165 | 3150 | 5050 |
| 297 | 20241113 | 150800 | 21509436045 | 3155 | 3150 | 3165 | 3150 | 2292 |
| 298 | 20241113 | 150700 | 21502207705 | 3155 | 3150 | 3165 | 3150 | 689 |
| 299 | 20241113 | 150600 | 21500034685 | 3160 | 3165 | 3165 | 3150 | 11305 |
| 300 | 20241113 | 150500 | 21464380190 | 3165 | 3185 | 3190 | 3165 | 6322 |
| 301 | 20241113 | 150400 | 21444276490 | 3185 | 3170 | 3190 | 3170 | 19265 |
| 302 | 20241113 | 150300 | 21383025000 | 3165 | 3160 | 3165 | 3155 | 4738 |
| 303 | 20241113 | 150200 | 21368034225 | 3160 | 3160 | 3160 | 3155 | 1339 |
| 304 | 20241113 | 150100 | 21363804160 | 3160 | 3165 | 3165 | 3155 | 6523 |
| 305 | 20241113 | 150000 | 21343172085 | 3165 | 3145 | 3170 | 3145 | 8645 |
| 306 | 20241113 | 145900 | 21315876365 | 3145 | 3135 | 3160 | 3125 | 74947 |
| 307 | 20241113 | 145800 | 21081169260 | 3140 | 3145 | 3150 | 3130 | 1436 |
| 308 | 20241113 | 145700 | 21076653870 | 3130 | 3150 | 3150 | 3125 | 7681 |
| 309 | 20241113 | 145600 | 21052615885 | 3150 | 3130 | 3150 | 3130 | 4287 |
| 310 | 20241113 | 145500 | 21039185325 | 3130 | 3140 | 3150 | 3130 | 20577 |
| 311 | 20241113 | 145400 | 20974686870 | 3145 | 3160 | 3160 | 3140 | 12541 |
| 312 | 20241113 | 145300 | 20935218815 | 3160 | 3160 | 3160 | 3150 | 7260 |
| 313 | 20241113 | 145200 | 20912305190 | 3165 | 3165 | 3170 | 3165 | 3368 |
| 314 | 20241113 | 145100 | 20901632490 | 3170 | 3175 | 3175 | 3170 | 7623 |
| 315 | 20241113 | 145000 | 20877435045 | 3170 | 3165 | 3175 | 3165 | 8532 |
| 316 | 20241113 | 144900 | 20850371955 | 3165 | 3170 | 3170 | 3165 | 1490 |
| 317 | 20241113 | 144800 | 20845650495 | 3170 | 3160 | 3175 | 3155 | 15927 |
| 318 | 20241113 | 144700 | 20795187960 | 3160 | 3140 | 3170 | 3135 | 13189 |
| 319 | 20241113 | 144600 | 20753663960 | 3150 | 3150 | 3150 | 3135 | 2990 |
| 320 | 20241113 | 144500 | 20744276835 | 3150 | 3140 | 3150 | 3135 | 4802 |
| 321 | 20241113 | 144400 | 20729188175 | 3130 | 3150 | 3150 | 3120 | 39078 |
| 322 | 20241113 | 144300 | 20606910945 | 3145 | 3155 | 3155 | 3145 | 6529 |
| 323 | 20241113 | 144200 | 20586359040 | 3150 | 3160 | 3160 | 3145 | 13120 |
| 324 | 20241113 | 144100 | 20545011340 | 3165 | 3170 | 3170 | 3155 | 6019 |
| 325 | 20241113 | 144000 | 20526019720 | 3155 | 3175 | 3175 | 3150 | 16197 |
| 326 | 20241113 | 143900 | 20474823980 | 3180 | 3180 | 3180 | 3180 | 675 |
| 327 | 20241113 | 143800 | 20472677480 | 3185 | 3180 | 3185 | 3170 | 2466 |
| 328 | 20241113 | 143700 | 20464843325 | 3180 | 3185 | 3185 | 3180 | 1654 |
| 329 | 20241113 | 143600 | 20459583600 | 3180 | 3165 | 3190 | 3165 | 5410 |
| 330 | 20241113 | 143500 | 20442381770 | 3170 | 3160 | 3175 | 3160 | 8971 |
| 331 | 20241113 | 143400 | 20414014325 | 3175 | 3160 | 3175 | 3155 | 3359 |
| 332 | 20241113 | 143300 | 20403402200 | 3165 | 3190 | 3190 | 3165 | 8738 |
| 333 | 20241113 | 143200 | 20375649325 | 3190 | 3180 | 3190 | 3180 | 369 |
| 334 | 20241113 | 143100 | 20374474670 | 3180 | 3185 | 3190 | 3180 | 2847 |
| 335 | 20241113 | 143000 | 20365415565 | 3185 | 3190 | 3200 | 3185 | 4364 |
| 336 | 20241113 | 142900 | 20351489165 | 3190 | 3190 | 3195 | 3180 | 5224 |
| 337 | 20241113 | 142800 | 20334825060 | 3195 | 3180 | 3210 | 3180 | 32583 |
| 338 | 20241113 | 142700 | 20230653710 | 3185 | 3170 | 3185 | 3165 | 6083 |
| 339 | 20241113 | 142600 | 20211342740 | 3175 | 3170 | 3180 | 3170 | 5313 |
| 340 | 20241113 | 142500 | 20194480670 | 3155 | 3170 | 3170 | 3155 | 3537 |
| 341 | 20241113 | 142400 | 20183299855 | 3170 | 3165 | 3170 | 3155 | 904 |
| 342 | 20241113 | 142300 | 20180440705 | 3150 | 3160 | 3165 | 3145 | 8010 |
| 343 | 20241113 | 142200 | 20155173840 | 3160 | 3165 | 3165 | 3155 | 2078 |
| 344 | 20241113 | 142100 | 20148616760 | 3165 | 3175 | 3175 | 3165 | 1791 |
| 345 | 20241113 | 142000 | 20142943845 | 3170 | 3150 | 3170 | 3150 | 6656 |
| 346 | 20241113 | 141900 | 20121966780 | 3155 | 3150 | 3155 | 3140 | 4250 |
| 347 | 20241113 | 141800 | 20108597400 | 3150 | 3165 | 3170 | 3140 | 38588 |
| 348 | 20241113 | 141700 | 19987175305 | 3165 | 3180 | 3180 | 3165 | 8835 |
| 349 | 20241113 | 141600 | 19959177090 | 3175 | 3175 | 3180 | 3170 | 472 |
| 350 | 20241113 | 141500 | 19957677775 | 3175 | 3175 | 3180 | 3165 | 3767 |
| 351 | 20241113 | 141400 | 19945734615 | 3175 | 3175 | 3180 | 3170 | 1314 |
| 352 | 20241113 | 141300 | 19941563795 | 3175 | 3175 | 3185 | 3175 | 7470 |
| 353 | 20241113 | 141200 | 19917837840 | 3180 | 3175 | 3180 | 3175 | 555 |
| 354 | 20241113 | 141100 | 19916075710 | 3175 | 3175 | 3185 | 3175 | 247 |
| 355 | 20241113 | 141000 | 19915289405 | 3175 | 3180 | 3190 | 3175 | 4031 |
| 356 | 20241113 | 140900 | 19902456570 | 3180 | 3180 | 3180 | 3170 | 764 |
| 357 | 20241113 | 140800 | 19900033410 | 3180 | 3165 | 3180 | 3165 | 3691 |
| 358 | 20241113 | 140700 | 19888321065 | 3165 | 3170 | 3170 | 3160 | 8839 |
| 359 | 20241113 | 140600 | 19860339540 | 3170 | 3170 | 3180 | 3170 | 2208 |
| 360 | 20241113 | 140500 | 19853322885 | 3165 | 3170 | 3180 | 3165 | 2403 |
| 361 | 20241113 | 140400 | 19845694125 | 3170 | 3170 | 3170 | 3165 | 783 |
| 362 | 20241113 | 140300 | 19843213715 | 3170 | 3175 | 3175 | 3165 | 3271 |
| 363 | 20241113 | 140200 | 19832840675 | 3175 | 3185 | 3190 | 3175 | 4355 |
| 364 | 20241113 | 140100 | 19818999770 | 3185 | 3180 | 3190 | 3180 | 7659 |
| 365 | 20241113 | 140000 | 19794601225 | 3180 | 3180 | 3185 | 3175 | 2201 |
| 366 | 20241113 | 135900 | 19787601595 | 3180 | 3170 | 3180 | 3170 | 4501 |
| 367 | 20241113 | 135800 | 19773297905 | 3170 | 3180 | 3180 | 3170 | 4371 |
| 368 | 20241113 | 135700 | 19759416010 | 3180 | 3170 | 3180 | 3170 | 8127 |
| 369 | 20241113 | 135600 | 19733629745 | 3165 | 3150 | 3165 | 3150 | 9012 |
| 370 | 20241113 | 135500 | 19705203875 | 3150 | 3155 | 3160 | 3140 | 2094 |
| 371 | 20241113 | 135400 | 19698607550 | 3150 | 3140 | 3150 | 3130 | 11576 |
| 372 | 20241113 | 135300 | 19662206815 | 3140 | 3155 | 3155 | 3120 | 42606 |
| 373 | 20241113 | 135200 | 19528651135 | 3150 | 3165 | 3175 | 3150 | 37253 |
| 374 | 20241113 | 135100 | 19411081135 | 3170 | 3170 | 3175 | 3165 | 7839 |
| 375 | 20241113 | 135000 | 19386246880 | 3170 | 3170 | 3185 | 3170 | 3701 |
| 376 | 20241113 | 134900 | 19374509325 | 3170 | 3185 | 3190 | 3170 | 3664 |
| 377 | 20241113 | 134800 | 19362871945 | 3200 | 3185 | 3200 | 3180 | 6515 |
| 378 | 20241113 | 134700 | 19342055980 | 3180 | 3190 | 3195 | 3180 | 348 |
| 379 | 20241113 | 134600 | 19340945930 | 3195 | 3190 | 3195 | 3175 | 10067 |
| 380 | 20241113 | 134500 | 19308879505 | 3190 | 3180 | 3190 | 3175 | 5453 |
| 381 | 20241113 | 134400 | 19291512295 | 3190 | 3175 | 3190 | 3175 | 6389 |
| 382 | 20241113 | 134300 | 19271165490 | 3170 | 3180 | 3180 | 3155 | 21243 |
| 383 | 20241113 | 134200 | 19204001535 | 3175 | 3175 | 3180 | 3170 | 3236 |
| 384 | 20241113 | 134100 | 19193723270 | 3185 | 3180 | 3185 | 3160 | 17664 |
| 385 | 20241113 | 134000 | 19137684415 | 3180 | 3185 | 3190 | 3180 | 4154 |
| 386 | 20241113 | 133900 | 19124460560 | 3185 | 3190 | 3195 | 3185 | 3705 |
| 387 | 20241113 | 133800 | 19112637875 | 3190 | 3200 | 3200 | 3190 | 7319 |
| 388 | 20241113 | 133700 | 19089263950 | 3200 | 3205 | 3205 | 3195 | 11155 |
| 389 | 20241113 | 133600 | 19053569875 | 3205 | 3225 | 3225 | 3205 | 4352 |
| 390 | 20241113 | 133500 | 19039596015 | 3225 | 3215 | 3230 | 3215 | 5307 |
| 391 | 20241113 | 133400 | 19022503010 | 3215 | 3220 | 3230 | 3215 | 11738 |
| 392 | 20241113 | 133300 | 18984676550 | 3215 | 3200 | 3215 | 3195 | 8034 |
| 393 | 20241113 | 133200 | 18958932235 | 3195 | 3190 | 3205 | 3190 | 3218 |
| 394 | 20241113 | 133100 | 18948654420 | 3190 | 3185 | 3200 | 3185 | 6574 |
| 395 | 20241113 | 133000 | 18927668635 | 3200 | 3200 | 3205 | 3175 | 19304 |
| 396 | 20241113 | 132900 | 18866228925 | 3200 | 3210 | 3210 | 3200 | 5813 |
| 397 | 20241113 | 132800 | 18847590980 | 3210 | 3215 | 3230 | 3210 | 5911 |
| 398 | 20241113 | 132700 | 18828580770 | 3225 | 3220 | 3230 | 3215 | 10513 |
| 399 | 20241113 | 132600 | 18794701530 | 3215 | 3220 | 3230 | 3215 | 18239 |
| 400 | 20241113 | 132500 | 18735949140 | 3220 | 3205 | 3220 | 3190 | 12977 |
| 401 | 20241113 | 132400 | 18694366840 | 3205 | 3180 | 3205 | 3180 | 4414 |
| 402 | 20241113 | 132300 | 18680292800 | 3180 | 3190 | 3205 | 3175 | 11895 |
| 403 | 20241113 | 132200 | 18642436270 | 3190 | 3200 | 3210 | 3190 | 3912 |
| 404 | 20241113 | 132100 | 18629909780 | 3200 | 3205 | 3205 | 3190 | 5476 |
| 405 | 20241113 | 132000 | 18612386600 | 3205 | 3210 | 3215 | 3200 | 1092 |
| 406 | 20241113 | 131900 | 18608886735 | 3210 | 3200 | 3215 | 3190 | 9184 |
| 407 | 20241113 | 131800 | 18579506285 | 3200 | 3220 | 3225 | 3195 | 13470 |
| 408 | 20241113 | 131700 | 18536297185 | 3215 | 3205 | 3220 | 3190 | 16507 |
| 409 | 20241113 | 131600 | 18483406440 | 3205 | 3195 | 3215 | 3175 | 19509 |
| 410 | 20241113 | 131500 | 18421011275 | 3175 | 3185 | 3195 | 3175 | 22069 |
| 411 | 20241113 | 131400 | 18350752295 | 3185 | 3185 | 3190 | 3185 | 3486 |
| 412 | 20241113 | 131300 | 18339641190 | 3185 | 3195 | 3195 | 3185 | 1866 |
| 413 | 20241113 | 131200 | 18333691610 | 3195 | 3190 | 3195 | 3185 | 3824 |
| 414 | 20241113 | 131100 | 18321495980 | 3190 | 3195 | 3210 | 3190 | 10352 |
| 415 | 20241113 | 131000 | 18288410160 | 3190 | 3185 | 3210 | 3185 | 5631 |
| 416 | 20241113 | 130900 | 18270421075 | 3190 | 3180 | 3190 | 3175 | 5579 |
| 417 | 20241113 | 130800 | 18252661765 | 3180 | 3180 | 3185 | 3165 | 5926 |
| 418 | 20241113 | 130700 | 18233870030 | 3170 | 3190 | 3200 | 3170 | 14664 |
| 419 | 20241113 | 130600 | 18187189810 | 3190 | 3245 | 3250 | 3170 | 99165 |
| 420 | 20241113 | 130500 | 17868180595 | 3245 | 3215 | 3245 | 3205 | 67183 |
| 421 | 20241113 | 130400 | 17651219320 | 3215 | 3175 | 3225 | 3160 | 66677 |
| 422 | 20241113 | 130300 | 17437292480 | 3160 | 3180 | 3180 | 3160 | 1968 |
| 423 | 20241113 | 130200 | 17431062420 | 3180 | 3175 | 3185 | 3165 | 7479 |
| 424 | 20241113 | 130100 | 17407291945 | 3175 | 3165 | 3175 | 3150 | 11080 |
| 425 | 20241113 | 130000 | 17372227235 | 3160 | 3150 | 3170 | 3150 | 8973 |
| 426 | 20241113 | 125900 | 17343855965 | 3150 | 3165 | 3170 | 3150 | 7624 |
| 427 | 20241113 | 125800 | 17319766815 | 3165 | 3160 | 3175 | 3160 | 12613 |
| 428 | 20241113 | 125700 | 17279849165 | 3160 | 3165 | 3170 | 3160 | 15173 |
| 429 | 20241113 | 125600 | 17231856940 | 3165 | 3175 | 3175 | 3165 | 6000 |
| 430 | 20241113 | 125500 | 17212819245 | 3180 | 3155 | 3180 | 3155 | 6283 |
| 431 | 20241113 | 125400 | 17192941315 | 3170 | 3165 | 3175 | 3150 | 11702 |
| 432 | 20241113 | 125300 | 17156012700 | 3155 | 3170 | 3175 | 3155 | 9695 |
| 433 | 20241113 | 125200 | 17125290655 | 3170 | 3170 | 3175 | 3140 | 96417 |
| 434 | 20241113 | 125100 | 16821522640 | 3165 | 3170 | 3175 | 3155 | 29838 |
| 435 | 20241113 | 125000 | 16727120685 | 3160 | 3205 | 3210 | 3160 | 54689 |
| 436 | 20241113 | 124900 | 16553168270 | 3205 | 3220 | 3225 | 3205 | 9074 |
| 437 | 20241113 | 124800 | 16524005680 | 3220 | 3215 | 3230 | 3215 | 15965 |
| 438 | 20241113 | 124700 | 16472602035 | 3230 | 3235 | 3240 | 3215 | 13795 |
| 439 | 20241113 | 124600 | 16428047965 | 3230 | 3225 | 3235 | 3205 | 8629 |
| 440 | 20241113 | 124500 | 16400237195 | 3205 | 3200 | 3225 | 3200 | 9119 |
| 441 | 20241113 | 124400 | 16370919135 | 3215 | 3220 | 3220 | 3195 | 21371 |
| 442 | 20241113 | 124300 | 16302397095 | 3215 | 3205 | 3220 | 3200 | 2980 |
| 443 | 20241113 | 124200 | 16292841240 | 3200 | 3215 | 3225 | 3200 | 19143 |
| 444 | 20241113 | 124100 | 16231448645 | 3215 | 3225 | 3230 | 3215 | 9232 |
| 445 | 20241113 | 124000 | 16201702370 | 3230 | 3230 | 3235 | 3225 | 5479 |
| 446 | 20241113 | 123900 | 16184013465 | 3230 | 3240 | 3250 | 3225 | 12390 |
| 447 | 20241113 | 123800 | 16143947915 | 3240 | 3225 | 3240 | 3225 | 2640 |
| 448 | 20241113 | 123700 | 16135408900 | 3235 | 3220 | 3240 | 3215 | 3986 |
| 449 | 20241113 | 123600 | 16122565950 | 3235 | 3230 | 3235 | 3210 | 22841 |
| 450 | 20241113 | 123500 | 16049037480 | 3230 | 3245 | 3245 | 3225 | 15330 |
| 451 | 20241113 | 123400 | 15999474435 | 3240 | 3250 | 3265 | 3240 | 29658 |
| 452 | 20241113 | 123300 | 15903073400 | 3255 | 3260 | 3260 | 3250 | 10185 |
| 453 | 20241113 | 123200 | 15869905090 | 3260 | 3255 | 3260 | 3250 | 14549 |
| 454 | 20241113 | 123100 | 15822552110 | 3255 | 3260 | 3260 | 3245 | 11543 |
| 455 | 20241113 | 123000 | 15785049305 | 3260 | 3255 | 3265 | 3250 | 11981 |
| 456 | 20241113 | 122900 | 15746004430 | 3250 | 3255 | 3260 | 3245 | 12696 |
| 457 | 20241113 | 122800 | 15704703710 | 3255 | 3240 | 3270 | 3240 | 32416 |
| 458 | 20241113 | 122700 | 15599068715 | 3235 | 3210 | 3245 | 3210 | 15201 |
| 459 | 20241113 | 122600 | 15550018495 | 3210 | 3220 | 3225 | 3210 | 14117 |
| 460 | 20241113 | 122500 | 15504599100 | 3225 | 3235 | 3235 | 3215 | 6661 |
| 461 | 20241113 | 122400 | 15483101380 | 3230 | 3240 | 3240 | 3225 | 8649 |
| 462 | 20241113 | 122300 | 15455153865 | 3240 | 3215 | 3245 | 3210 | 25149 |
| 463 | 20241113 | 122200 | 15373883080 | 3215 | 3205 | 3220 | 3200 | 6410 |
| 464 | 20241113 | 122100 | 15353328995 | 3200 | 3215 | 3225 | 3200 | 9594 |
| 465 | 20241113 | 122000 | 15322530015 | 3220 | 3210 | 3225 | 3210 | 5982 |
| 466 | 20241113 | 121900 | 15303285800 | 3215 | 3215 | 3230 | 3205 | 9443 |
| 467 | 20241113 | 121800 | 15272886390 | 3210 | 3230 | 3235 | 3200 | 7251 |
| 468 | 20241113 | 121700 | 15249551100 | 3230 | 3195 | 3245 | 3185 | 100842 |
| 469 | 20241113 | 121600 | 14925746235 | 3200 | 3215 | 3220 | 3180 | 60462 |
| 470 | 20241113 | 121500 | 14732707685 | 3215 | 3215 | 3225 | 3210 | 13034 |
| 471 | 20241113 | 121400 | 14690825820 | 3215 | 3250 | 3250 | 3210 | 28872 |
| 472 | 20241113 | 121300 | 14597710830 | 3250 | 3260 | 3260 | 3250 | 4325 |
| 473 | 20241113 | 121200 | 14583632300 | 3255 | 3260 | 3260 | 3245 | 3301 |
| 474 | 20241113 | 121100 | 14572888710 | 3260 | 3250 | 3265 | 3245 | 7403 |
| 475 | 20241113 | 121000 | 14548820295 | 3250 | 3245 | 3260 | 3230 | 25279 |
| 476 | 20241113 | 120900 | 14466907835 | 3245 | 3260 | 3275 | 3245 | 16001 |
| 477 | 20241113 | 120800 | 14414858750 | 3260 | 3285 | 3285 | 3255 | 36432 |
| 478 | 20241113 | 120700 | 14295667320 | 3285 | 3265 | 3285 | 3255 | 30026 |
| 479 | 20241113 | 120600 | 14197252255 | 3245 | 3245 | 3260 | 3240 | 12096 |
| 480 | 20241113 | 120500 | 14157963160 | 3245 | 3245 | 3260 | 3240 | 12673 |
| 481 | 20241113 | 120400 | 14116752415 | 3245 | 3230 | 3260 | 3230 | 39333 |
| 482 | 20241113 | 120300 | 13989003820 | 3230 | 3235 | 3245 | 3205 | 43080 |
| 483 | 20241113 | 120200 | 13850286190 | 3240 | 3250 | 3255 | 3225 | 29551 |
| 484 | 20241113 | 120100 | 13754727860 | 3235 | 3260 | 3265 | 3225 | 69898 |
| 485 | 20241113 | 120000 | 13528034515 | 3260 | 3270 | 3280 | 3255 | 8889 |
| 486 | 20241113 | 115900 | 13499007085 | 3270 | 3280 | 3290 | 3255 | 50008 |
| 487 | 20241113 | 115800 | 13335735605 | 3290 | 3300 | 3305 | 3270 | 26310 |
| 488 | 20241113 | 115700 | 13249336235 | 3300 | 3305 | 3305 | 3295 | 13055 |
| 489 | 20241113 | 115600 | 13206250665 | 3305 | 3310 | 3315 | 3300 | 11460 |
| 490 | 20241113 | 115500 | 13168364090 | 3310 | 3310 | 3315 | 3305 | 16023 |
| 491 | 20241113 | 115400 | 13115338970 | 3310 | 3310 | 3315 | 3300 | 19880 |
| 492 | 20241113 | 115300 | 13049585375 | 3310 | 3300 | 3310 | 3290 | 17288 |
| 493 | 20241113 | 115200 | 12992577875 | 3290 | 3280 | 3305 | 3280 | 20067 |
| 494 | 20241113 | 115100 | 12926522830 | 3285 | 3265 | 3300 | 3265 | 23758 |
| 495 | 20241113 | 115000 | 12848459730 | 3265 | 3265 | 3275 | 3255 | 20465 |
| 496 | 20241113 | 114900 | 12781702510 | 3260 | 3280 | 3280 | 3260 | 37866 |
| 497 | 20241113 | 114800 | 12657997025 | 3275 | 3280 | 3295 | 3275 | 12201 |
| 498 | 20241113 | 114700 | 12617926830 | 3280 | 3300 | 3300 | 3275 | 32634 |
| 499 | 20241113 | 114600 | 12510506495 | 3300 | 3305 | 3315 | 3290 | 12034 |
| 500 | 20241113 | 114500 | 12470757835 | 3310 | 3290 | 3315 | 3270 | 63081 |
| 501 | 20241113 | 114400 | 12263346030 | 3285 | 3330 | 3350 | 3285 | 65123 |
| 502 | 20241113 | 114300 | 12046718955 | 3340 | 3340 | 3360 | 3320 | 85224 |
| 503 | 20241113 | 114200 | 11761728785 | 3340 | 3275 | 3355 | 3275 | 119636 |
| 504 | 20241113 | 114100 | 11362766370 | 3280 | 3295 | 3300 | 3280 | 26533 |
| 505 | 20241113 | 114000 | 11275574855 | 3295 | 3300 | 3310 | 3285 | 28086 |
| 506 | 20241113 | 113900 | 11183044915 | 3295 | 3285 | 3335 | 3285 | 34944 |
| 507 | 20241113 | 113800 | 11067493270 | 3290 | 3290 | 3310 | 3285 | 23534 |
| 508 | 20241113 | 113700 | 10989895595 | 3285 | 3285 | 3300 | 3270 | 40037 |
| 509 | 20241113 | 113600 | 10858592900 | 3290 | 3335 | 3335 | 3270 | 79973 |
| 510 | 20241113 | 113500 | 10594932695 | 3335 | 3315 | 3340 | 3310 | 47345 |
| 511 | 20241113 | 113400 | 10437392125 | 3315 | 3345 | 3345 | 3315 | 77406 |
| 512 | 20241113 | 113300 | 10179522330 | 3345 | 3375 | 3380 | 3345 | 52054 |
| 513 | 20241113 | 113200 | 10004856665 | 3370 | 3360 | 3385 | 3360 | 93094 |
| 514 | 20241113 | 113100 | 9690340450 | 3365 | 3385 | 3390 | 3340 | 118742 |
| 515 | 20241113 | 113000 | 9290415260 | 3385 | 3300 | 3395 | 3300 | 305766 |
| 516 | 20241113 | 112900 | 8260096100 | 3305 | 3290 | 3310 | 3255 | 52706 |
| 517 | 20241113 | 112800 | 8086654435 | 3290 | 3230 | 3310 | 3220 | 71701 |
| 518 | 20241113 | 112700 | 7851758885 | 3245 | 3190 | 3250 | 3180 | 50234 |
| 519 | 20241113 | 112600 | 7690319340 | 3190 | 3280 | 3280 | 3180 | 76140 |
| 520 | 20241113 | 112500 | 7445558610 | 3275 | 3280 | 3285 | 3260 | 17708 |
| 521 | 20241113 | 112400 | 7387550315 | 3285 | 3265 | 3300 | 3250 | 46414 |
| 522 | 20241113 | 112300 | 7235886395 | 3265 | 3305 | 3335 | 3265 | 135172 |
| 523 | 20241113 | 112200 | 6788959120 | 3305 | 3275 | 3315 | 3270 | 87434 |
| 524 | 20241113 | 112100 | 6500257870 | 3275 | 3255 | 3325 | 3255 | 123618 |
| 525 | 20241113 | 112000 | 6093479905 | 3255 | 3255 | 3285 | 3240 | 35924 |
| 526 | 20241113 | 111900 | 5976452940 | 3235 | 3195 | 3255 | 3185 | 53156 |
| 527 | 20241113 | 111800 | 5804826780 | 3195 | 3260 | 3270 | 3185 | 86234 |
| 528 | 20241113 | 111700 | 5525647910 | 3260 | 3300 | 3310 | 3255 | 65592 |
| 529 | 20241113 | 111600 | 5310564755 | 3295 | 3330 | 3340 | 3275 | 193718 |
| 530 | 20241113 | 111500 | 4668991320 | 3335 | 3225 | 3335 | 3225 | 251810 |
| 531 | 20241113 | 111400 | 3843106060 | 3225 | 3165 | 3225 | 3140 | 75889 |
| 532 | 20241113 | 111300 | 3600514105 | 3165 | 3160 | 3170 | 3110 | 63050 |
| 533 | 20241113 | 111200 | 3402294125 | 3165 | 3200 | 3205 | 3150 | 32363 |
| 534 | 20241113 | 111100 | 3299834015 | 3200 | 3240 | 3245 | 3200 | 44228 |
| 535 | 20241113 | 111000 | 3157211600 | 3235 | 3195 | 3250 | 3140 | 116614 |
| 536 | 20241113 | 110900 | 2783010755 | 3180 | 3250 | 3285 | 3170 | 182391 |
| 537 | 20241113 | 110800 | 2191525765 | 3250 | 3150 | 3290 | 3105 | 236705 |
| 538 | 20241113 | 110700 | 1431404270 | 3120 | 3120 | 3120 | 3120 | 0 |
| 539 | 20241113 | 110600 | 1431404270 | 3120 | 3090 | 3140 | 3050 | 58702 |
| 540 | 20241113 | 110500 | 1248742485 | 3090 | 2965 | 3115 | 2960 | 181548 |
| 541 | 20241113 | 110400 | 696918355 | 2965 | 2930 | 2990 | 2925 | 66249 |
| 542 | 20241113 | 110300 | 501045560 | 2930 | 2890 | 2930 | 2890 | 13958 |
| 543 | 20241113 | 110200 | 460276710 | 2890 | 2890 | 2890 | 2890 | 25 |
| 544 | 20241113 | 110100 | 460204460 | 2890 | 2890 | 2890 | 2890 | 56 |
| 545 | 20241113 | 110000 | 460042620 | 2890 | 2890 | 2890 | 2890 | 10 |
| 546 | 20241113 | 105900 | 460013720 | 2890 | 2885 | 2890 | 2885 | 101 |
| 547 | 20241113 | 105800 | 459722330 | 2890 | 2890 | 2890 | 2890 | 39 |
| 548 | 20241113 | 105700 | 459609620 | 2885 | 2890 | 2890 | 2885 | 2053 |
| 549 | 20241113 | 105600 | 453677160 | 2900 | 2895 | 2900 | 2890 | 869 |
| 550 | 20241113 | 105500 | 451163230 | 2895 | 2895 | 2895 | 2895 | 12 |
| 551 | 20241113 | 105400 | 451128490 | 2890 | 2890 | 2890 | 2890 | 148 |
| 552 | 20241113 | 105300 | 450700770 | 2895 | 2895 | 2895 | 2895 | 0 |
| 553 | 20241113 | 105200 | 450700770 | 2895 | 2885 | 2895 | 2885 | 274 |
| 554 | 20241113 | 105100 | 449910180 | 2895 | 2890 | 2895 | 2890 | 50 |
| 555 | 20241113 | 105000 | 449765445 | 2895 | 2895 | 2895 | 2895 | 0 |
| 556 | 20241113 | 104900 | 449765445 | 2895 | 2890 | 2895 | 2890 | 1001 |
| 557 | 20241113 | 104800 | 446872550 | 2890 | 2885 | 2890 | 2885 | 351 |
| 558 | 20241113 | 104700 | 445859890 | 2880 | 2875 | 2880 | 2875 | 582 |
| 559 | 20241113 | 104600 | 444186225 | 2875 | 2875 | 2875 | 2875 | 50 |
| 560 | 20241113 | 104500 | 444042475 | 2880 | 2880 | 2880 | 2880 | 0 |
| 561 | 20241113 | 104400 | 444042475 | 2880 | 2880 | 2880 | 2880 | 45 |
| 562 | 20241113 | 104300 | 443912875 | 2880 | 2885 | 2885 | 2880 | 303 |
| 563 | 20241113 | 104200 | 443038735 | 2885 | 2880 | 2885 | 2865 | 854 |
| 564 | 20241113 | 104100 | 440588940 | 2880 | 2875 | 2880 | 2875 | 2002 |
| 565 | 20241113 | 104000 | 434824590 | 2870 | 2865 | 2870 | 2865 | 1605 |
| 566 | 20241113 | 103900 | 430218765 | 2865 | 2860 | 2865 | 2860 | 11 |
| 567 | 20241113 | 103800 | 430187255 | 2865 | 2875 | 2875 | 2865 | 105 |
| 568 | 20241113 | 103700 | 429886380 | 2875 | 2875 | 2875 | 2875 | 11 |
| 569 | 20241113 | 103600 | 429854755 | 2870 | 2865 | 2875 | 2850 | 976 |
| 570 | 20241113 | 103500 | 427069095 | 2865 | 2860 | 2865 | 2855 | 1051 |
| 571 | 20241113 | 103400 | 424068230 | 2860 | 2850 | 2860 | 2850 | 5212 |
| 572 | 20241113 | 103300 | 409164030 | 2860 | 2850 | 2860 | 2850 | 1796 |
| 573 | 20241113 | 103200 | 404045420 | 2860 | 2850 | 2860 | 2850 | 78 |
| 574 | 20241113 | 103100 | 403822980 | 2850 | 2855 | 2855 | 2850 | 246 |
| 575 | 20241113 | 103000 | 403121605 | 2865 | 2865 | 2865 | 2865 | 115 |
| 576 | 20241113 | 102900 | 402792130 | 2865 | 2865 | 2865 | 2865 | 0 |
| 577 | 20241113 | 102800 | 402792130 | 2865 | 2865 | 2865 | 2865 | 16 |
| 578 | 20241113 | 102700 | 402746290 | 2845 | 2855 | 2865 | 2845 | 1603 |
| 579 | 20241113 | 102600 | 398170695 | 2855 | 2855 | 2855 | 2855 | 1 |
| 580 | 20241113 | 102500 | 398167840 | 2845 | 2845 | 2845 | 2845 | 35 |
| 581 | 20241113 | 102400 | 398068265 | 2845 | 2850 | 2850 | 2845 | 530 |
| 582 | 20241113 | 102300 | 396560065 | 2855 | 2855 | 2855 | 2850 | 2866 |
| 583 | 20241113 | 102200 | 388384920 | 2860 | 2860 | 2860 | 2860 | 68 |
| 584 | 20241113 | 102100 | 388190440 | 2860 | 2860 | 2860 | 2860 | 548 |
| 585 | 20241113 | 102000 | 386623160 | 2860 | 2875 | 2875 | 2860 | 492 |
| 586 | 20241113 | 101900 | 385215440 | 2865 | 2870 | 2870 | 2865 | 1460 |
| 587 | 20241113 | 101800 | 381032465 | 2875 | 2875 | 2875 | 2870 | 1742 |
| 588 | 20241113 | 101700 | 376032880 | 2875 | 2875 | 2875 | 2875 | 57 |
| 589 | 20241113 | 101600 | 375869005 | 2875 | 2875 | 2875 | 2875 | 10 |
| 590 | 20241113 | 101500 | 375840255 | 2875 | 2870 | 2875 | 2870 | 914 |
| 591 | 20241113 | 101400 | 373215075 | 2875 | 2875 | 2875 | 2875 | 0 |
| 592 | 20241113 | 101300 | 373215075 | 2875 | 2870 | 2875 | 2870 | 242 |
| 593 | 20241113 | 101200 | 372519385 | 2870 | 2870 | 2870 | 2870 | 78 |
| 594 | 20241113 | 101100 | 372295525 | 2880 | 2870 | 2880 | 2870 | 204 |
| 595 | 20241113 | 101000 | 371709945 | 2875 | 2875 | 2875 | 2875 | 1 |
| 596 | 20241113 | 100900 | 371707070 | 2875 | 2885 | 2885 | 2875 | 4228 |
| 597 | 20241113 | 100800 | 359528500 | 2880 | 2885 | 2895 | 2880 | 511 |
| 598 | 20241113 | 100700 | 358054320 | 2885 | 2885 | 2905 | 2880 | 893 |
| 599 | 20241113 | 100600 | 355475225 | 2885 | 2895 | 2895 | 2885 | 227 |
| 600 | 20241113 | 100500 | 354820060 | 2890 | 2895 | 2910 | 2890 | 1178 |
| 601 | 20241113 | 100400 | 351415280 | 2895 | 2900 | 2905 | 2890 | 1148 |
| 602 | 20241113 | 100300 | 348086950 | 2910 | 2910 | 2910 | 2905 | 32 |
| 603 | 20241113 | 100200 | 347993850 | 2910 | 2910 | 2910 | 2905 | 103 |
| 604 | 20241113 | 100100 | 347694130 | 2905 | 2905 | 2910 | 2900 | 57 |
| 605 | 20241113 | 100000 | 347528640 | 2900 | 2900 | 2900 | 2900 | 0 |
| 606 | 20241113 | 095900 | 347528640 | 2900 | 2900 | 2900 | 2900 | 5 |
| 607 | 20241113 | 095800 | 347514140 | 2900 | 2900 | 2900 | 2900 | 301 |
| 608 | 20241113 | 095700 | 346641240 | 2900 | 2905 | 2905 | 2900 | 717 |
| 609 | 20241113 | 095600 | 344558470 | 2905 | 2905 | 2905 | 2905 | 120 |
| 610 | 20241113 | 095500 | 344209870 | 2900 | 2900 | 2900 | 2900 | 467 |
| 611 | 20241113 | 095400 | 342855570 | 2900 | 2890 | 2900 | 2890 | 437 |
| 612 | 20241113 | 095300 | 341592630 | 2890 | 2890 | 2895 | 2890 | 164 |
| 613 | 20241113 | 095200 | 341118155 | 2895 | 2890 | 2895 | 2890 | 63 |
| 614 | 20241113 | 095100 | 340935820 | 2895 | 2900 | 2900 | 2895 | 504 |
| 615 | 20241113 | 095000 | 339476190 | 2900 | 2900 | 2900 | 2900 | 58 |
| 616 | 20241113 | 094900 | 339307990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 617 | 20241113 | 094800 | 339307990 | 2900 | 2900 | 2900 | 2900 | 3 |
| 618 | 20241113 | 094700 | 339299290 | 2890 | 2895 | 2915 | 2890 | 2655 |
| 619 | 20241113 | 094600 | 331625790 | 2880 | 2910 | 2920 | 2880 | 10282 |
| 620 | 20241113 | 094500 | 301860850 | 2915 | 2925 | 2930 | 2915 | 3569 |
| 621 | 20241113 | 094400 | 291441840 | 2920 | 2930 | 2930 | 2920 | 1724 |
| 622 | 20241113 | 094300 | 286400900 | 2930 | 2925 | 2930 | 2915 | 5553 |
| 623 | 20241113 | 094200 | 270159165 | 2920 | 2915 | 2925 | 2910 | 758 |
| 624 | 20241113 | 094100 | 267950230 | 2910 | 2915 | 2915 | 2910 | 712 |
| 625 | 20241113 | 094000 | 265878210 | 2915 | 2905 | 2915 | 2900 | 618 |
| 626 | 20241113 | 093900 | 264083575 | 2905 | 2915 | 2920 | 2905 | 11370 |
| 627 | 20241113 | 093800 | 231017910 | 2935 | 2925 | 2935 | 2915 | 5955 |
| 628 | 20241113 | 093700 | 213575510 | 2910 | 2920 | 2925 | 2910 | 6027 |
| 629 | 20241113 | 093600 | 196007770 | 2920 | 2905 | 2920 | 2905 | 1052 |
| 630 | 20241113 | 093500 | 192947780 | 2900 | 2890 | 2900 | 2890 | 2050 |
| 631 | 20241113 | 093400 | 187007065 | 2895 | 2890 | 2895 | 2890 | 149 |
| 632 | 20241113 | 093300 | 186575960 | 2890 | 2880 | 2890 | 2880 | 5011 |
| 633 | 20241113 | 093200 | 172140480 | 2880 | 2870 | 2880 | 2870 | 1724 |
| 634 | 20241113 | 093100 | 167179760 | 2870 | 2860 | 2880 | 2860 | 5719 |
| 635 | 20241113 | 093000 | 150787100 | 2860 | 2860 | 2860 | 2860 | 239 |
| 636 | 20241113 | 092900 | 150103560 | 2870 | 2860 | 2870 | 2860 | 103 |
| 637 | 20241113 | 092800 | 149808970 | 2855 | 2855 | 2855 | 2855 | 769 |
| 638 | 20241113 | 092700 | 147613475 | 2855 | 2855 | 2855 | 2855 | 400 |
| 639 | 20241113 | 092600 | 146471475 | 2850 | 2865 | 2865 | 2850 | 1241 |
| 640 | 20241113 | 092500 | 142916520 | 2870 | 2850 | 2870 | 2850 | 2039 |
| 641 | 20241113 | 092400 | 137105350 | 2855 | 2855 | 2875 | 2855 | 973 |
| 642 | 20241113 | 092300 | 134327415 | 2855 | 2870 | 2875 | 2855 | 3107 |
| 643 | 20241113 | 092200 | 125438500 | 2870 | 2870 | 2870 | 2870 | 300 |
| 644 | 20241113 | 092100 | 124577500 | 2860 | 2865 | 2865 | 2855 | 1515 |
| 645 | 20241113 | 092000 | 120243915 | 2865 | 2870 | 2870 | 2860 | 2300 |
| 646 | 20241113 | 091900 | 113664365 | 2875 | 2865 | 2880 | 2865 | 638 |
| 647 | 20241113 | 091800 | 111833630 | 2865 | 2875 | 2885 | 2865 | 1970 |
| 648 | 20241113 | 091700 | 106184415 | 2880 | 2885 | 2885 | 2875 | 1139 |
| 649 | 20241113 | 091600 | 102905020 | 2885 | 2885 | 2885 | 2885 | 5 |
| 650 | 20241113 | 091500 | 102890595 | 2885 | 2880 | 2885 | 2880 | 2505 |
| 651 | 20241113 | 091400 | 95676145 | 2885 | 2890 | 2890 | 2885 | 250 |
| 652 | 20241113 | 091300 | 94954145 | 2895 | 2865 | 2895 | 2865 | 4106 |
| 653 | 20241113 | 091200 | 83122905 | 2870 | 2870 | 2870 | 2860 | 661 |
| 654 | 20241113 | 091100 | 81230835 | 2875 | 2865 | 2875 | 2865 | 200 |
| 655 | 20241113 | 091000 | 80657335 | 2855 | 2865 | 2880 | 2855 | 2423 |
| 656 | 20241113 | 090900 | 73726830 | 2870 | 2870 | 2870 | 2860 | 1504 |
| 657 | 20241113 | 090800 | 69416110 | 2885 | 2880 | 2885 | 2865 | 4432 |
| 658 | 20241113 | 090700 | 56707835 | 2870 | 2880 | 2880 | 2870 | 2034 |
| 659 | 20241113 | 090600 | 50856925 | 2880 | 2865 | 2880 | 2860 | 310 |
| 660 | 20241113 | 090500 | 49967445 | 2880 | 2880 | 2880 | 2880 | 78 |
| 661 | 20241113 | 090400 | 49742805 | 2880 | 2880 | 2880 | 2880 | 86 |
| 662 | 20241113 | 090300 | 49495125 | 2880 | 2870 | 2880 | 2870 | 8381 |
| 663 | 20241113 | 090200 | 25435335 | 2870 | 2850 | 2870 | 2850 | 375 |
| 664 | 20241113 | 090100 | 24359565 | 2845 | 2880 | 2880 | 2830 | 3045 |
| 665 | 20241113 | 090000 | 15683320 | 2875 | 2855 | 2875 | 2850 | 5388 |