33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 200900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 17898 |
| 3 | 20250121 | 200800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20250121 | 200700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20250121 | 200600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20250121 | 200500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20250121 | 200400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20250121 | 200300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20250121 | 200200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20250121 | 200100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20250121 | 200000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20250121 | 195900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20250121 | 195800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20250121 | 195700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20250121 | 195600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20250121 | 195500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20250121 | 195400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20250121 | 195300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20250121 | 195200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20250121 | 195100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20250121 | 195000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20250121 | 194900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20250121 | 194800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20250121 | 194700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20250121 | 194600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20250121 | 194500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20250121 | 194400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20250121 | 194300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20250121 | 194200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20250121 | 194100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20250121 | 194000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20250121 | 193900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 17898 |
| 33 | 20250121 | 193800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20250121 | 193700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20250121 | 193600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20250121 | 193500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20250121 | 193400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20250121 | 193300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20250121 | 193200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20250121 | 193100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20250121 | 193000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20250121 | 192900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20250121 | 192800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20250121 | 192700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20250121 | 192600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20250121 | 192500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20250121 | 192400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20250121 | 192300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20250121 | 192200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20250121 | 192100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20250121 | 192000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20250121 | 191900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20250121 | 191800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20250121 | 191700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20250121 | 191600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20250121 | 191500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20250121 | 191400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20250121 | 191300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20250121 | 191200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20250121 | 191100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20250121 | 191000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20250121 | 190900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 17898 |
| 63 | 20250121 | 190800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20250121 | 190700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20250121 | 190600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20250121 | 190500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20250121 | 190400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20250121 | 190300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20250121 | 190200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20250121 | 190100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20250121 | 190000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20250121 | 185900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20250121 | 185800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20250121 | 185700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20250121 | 185600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20250121 | 185500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20250121 | 185400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20250121 | 185300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20250121 | 185200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20250121 | 185100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20250121 | 185000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20250121 | 184900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20250121 | 184800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20250121 | 184700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20250121 | 184600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20250121 | 184500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20250121 | 184400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20250121 | 184300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20250121 | 184200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20250121 | 184100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20250121 | 184000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20250121 | 183900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 17898 |
| 93 | 20250121 | 183800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20250121 | 183700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20250121 | 183600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20250121 | 183500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20250121 | 183400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20250121 | 183300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20250121 | 183200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20250121 | 183100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20250121 | 183000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20250121 | 182900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20250121 | 182800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20250121 | 182700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20250121 | 182600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20250121 | 182500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20250121 | 182400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20250121 | 182300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20250121 | 182200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20250121 | 182100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20250121 | 182000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20250121 | 181900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20250121 | 181800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20250121 | 181700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20250121 | 181600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20250121 | 181500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20250121 | 181400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20250121 | 181300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20250121 | 181200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20250121 | 181100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20250121 | 181000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20250121 | 180900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 17898 |
| 123 | 20250121 | 180800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20250121 | 180700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20250121 | 180600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20250121 | 180500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20250121 | 180400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20250121 | 180300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20250121 | 180200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20250121 | 180100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20250121 | 180000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20250121 | 175900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20250121 | 175800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20250121 | 175700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20250121 | 175600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20250121 | 175500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20250121 | 175400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20250121 | 175300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20250121 | 175200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20250121 | 175100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20250121 | 175000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20250121 | 174900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20250121 | 174800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20250121 | 174700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20250121 | 174600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20250121 | 174500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20250121 | 174400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20250121 | 174300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20250121 | 174200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20250121 | 174100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20250121 | 174000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20250121 | 173900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 17898 |
| 153 | 20250121 | 173800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20250121 | 173700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20250121 | 173600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20250121 | 173500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20250121 | 173400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20250121 | 173300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20250121 | 173200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20250121 | 173100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20250121 | 173000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20250121 | 172900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20250121 | 172800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20250121 | 172700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20250121 | 172600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20250121 | 172500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20250121 | 172400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20250121 | 172300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20250121 | 172200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20250121 | 172100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20250121 | 172000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20250121 | 171900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20250121 | 171800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20250121 | 171700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20250121 | 171600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20250121 | 171500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20250121 | 171400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20250121 | 171300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20250121 | 171200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20250121 | 171100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20250121 | 171000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20250121 | 170900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 17898 |
| 183 | 20250121 | 170800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20250121 | 170700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20250121 | 170600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20250121 | 170500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20250121 | 170400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20250121 | 170300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20250121 | 170200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20250121 | 170100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20250121 | 170000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20250121 | 165900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20250121 | 165800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20250121 | 165700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20250121 | 165600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20250121 | 165500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20250121 | 165400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20250121 | 165300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20250121 | 165200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20250121 | 165100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20250121 | 165000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20250121 | 164900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20250121 | 164800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20250121 | 164700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20250121 | 164600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20250121 | 164500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20250121 | 164400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20250121 | 164300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20250121 | 164200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20250121 | 164100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20250121 | 164000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20250121 | 163900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 17898 |
| 213 | 20250121 | 163800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20250121 | 163700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20250121 | 163600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20250121 | 163500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20250121 | 163400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20250121 | 163300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20250121 | 163200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20250121 | 163100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20250121 | 163000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20250121 | 162900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20250121 | 162800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20250121 | 162700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20250121 | 162600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20250121 | 162500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20250121 | 162400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20250121 | 162300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20250121 | 162200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20250121 | 162100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20250121 | 162000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20250121 | 161900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20250121 | 161800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20250121 | 161700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20250121 | 161600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20250121 | 161500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20250121 | 161400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20250121 | 161300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20250121 | 161200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20250121 | 161100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20250121 | 161000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20250121 | 160900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 17898 |
| 243 | 20250121 | 160800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20250121 | 160700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20250121 | 160600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20250121 | 160500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20250121 | 160400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20250121 | 160300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20250121 | 160200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20250121 | 160100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20250121 | 160000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20250121 | 155900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20250121 | 155800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20250121 | 155700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20250121 | 155600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20250121 | 155500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20250121 | 155400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20250121 | 155300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20250121 | 155200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20250121 | 155100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20250121 | 155000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20250121 | 154900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20250121 | 154800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20250121 | 154700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20250121 | 154600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20250121 | 154500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20250121 | 154400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20250121 | 154300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20250121 | 154200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20250121 | 154100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 271 | 20250121 | 154000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20250121 | 153900 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 17898 |
| 273 | 20250121 | 153800 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20250121 | 153700 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20250121 | 153600 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20250121 | 153500 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20250121 | 153400 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20250121 | 153300 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20250121 | 153200 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20250121 | 153100 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20250121 | 153000 | 2418931450 | 3630 | 3630 | 3630 | 3630 | 17898 |
| 282 | 20250121 | 152900 | 2353961710 | 3610 | 3610 | 3610 | 3610 | 0 |
| 283 | 20250121 | 152800 | 2353961710 | 3610 | 3610 | 3610 | 3610 | 0 |
| 284 | 20250121 | 152700 | 2353961710 | 3610 | 3610 | 3610 | 3610 | 0 |
| 285 | 20250121 | 152600 | 2353961710 | 3610 | 3610 | 3610 | 3610 | 0 |
| 286 | 20250121 | 152500 | 2353961710 | 3610 | 3610 | 3610 | 3610 | 0 |
| 287 | 20250121 | 152400 | 2353961710 | 3610 | 3610 | 3610 | 3610 | 0 |
| 288 | 20250121 | 152300 | 2353961710 | 3610 | 3610 | 3610 | 3610 | 0 |
| 289 | 20250121 | 152200 | 2353961710 | 3610 | 3610 | 3610 | 3610 | 0 |
| 290 | 20250121 | 152100 | 2353961710 | 3610 | 3610 | 3610 | 3610 | 0 |
| 291 | 20250121 | 152000 | 2353961710 | 3610 | 3610 | 3610 | 3610 | 0 |
| 292 | 20250121 | 151900 | 2353961710 | 3610 | 3595 | 3610 | 3595 | 5701 |
| 293 | 20250121 | 151800 | 2333425650 | 3595 | 3595 | 3595 | 3595 | 46 |
| 294 | 20250121 | 151700 | 2333260280 | 3595 | 3600 | 3600 | 3595 | 859 |
| 295 | 20250121 | 151600 | 2330169130 | 3600 | 3600 | 3600 | 3600 | 23 |
| 296 | 20250121 | 151500 | 2330086330 | 3600 | 3595 | 3600 | 3590 | 4073 |
| 297 | 20250121 | 151400 | 2315446445 | 3590 | 3595 | 3595 | 3590 | 140 |
| 298 | 20250121 | 151300 | 2314943695 | 3595 | 3590 | 3595 | 3590 | 251 |
| 299 | 20250121 | 151200 | 2314042455 | 3590 | 3590 | 3590 | 3590 | 1244 |
| 300 | 20250121 | 151100 | 2309576495 | 3595 | 3595 | 3595 | 3595 | 0 |
| 301 | 20250121 | 151000 | 2309576495 | 3595 | 3595 | 3595 | 3595 | 310 |
| 302 | 20250121 | 150900 | 2308462045 | 3595 | 3595 | 3595 | 3595 | 38 |
| 303 | 20250121 | 150800 | 2308325435 | 3590 | 3595 | 3595 | 3585 | 5528 |
| 304 | 20250121 | 150700 | 2288492590 | 3595 | 3595 | 3595 | 3595 | 1268 |
| 305 | 20250121 | 150600 | 2283934130 | 3590 | 3595 | 3595 | 3590 | 594 |
| 306 | 20250121 | 150500 | 2281801205 | 3595 | 3595 | 3595 | 3595 | 42 |
| 307 | 20250121 | 150400 | 2281650215 | 3595 | 3585 | 3595 | 3585 | 453 |
| 308 | 20250121 | 150300 | 2280025850 | 3585 | 3590 | 3590 | 3585 | 1189 |
| 309 | 20250121 | 150200 | 2275763280 | 3590 | 3590 | 3590 | 3585 | 3762 |
| 310 | 20250121 | 150100 | 2262271850 | 3590 | 3590 | 3590 | 3590 | 0 |
| 311 | 20250121 | 150000 | 2262271850 | 3590 | 3590 | 3590 | 3590 | 0 |
| 312 | 20250121 | 145900 | 2262271850 | 3590 | 3580 | 3590 | 3580 | 11 |
| 313 | 20250121 | 145800 | 2262232405 | 3580 | 3585 | 3585 | 3580 | 1631 |
| 314 | 20250121 | 145700 | 2256385520 | 3585 | 3585 | 3585 | 3585 | 241 |
| 315 | 20250121 | 145600 | 2255521535 | 3585 | 3585 | 3585 | 3585 | 1000 |
| 316 | 20250121 | 145500 | 2251936535 | 3590 | 3590 | 3590 | 3590 | 100 |
| 317 | 20250121 | 145400 | 2251577535 | 3590 | 3590 | 3590 | 3590 | 130 |
| 318 | 20250121 | 145300 | 2251110835 | 3580 | 3595 | 3595 | 3580 | 15477 |
| 319 | 20250121 | 145200 | 2195604735 | 3600 | 3600 | 3600 | 3600 | 556 |
| 320 | 20250121 | 145100 | 2193603135 | 3600 | 3600 | 3600 | 3600 | 0 |
| 321 | 20250121 | 145000 | 2193603135 | 3600 | 3600 | 3600 | 3600 | 0 |
| 322 | 20250121 | 144900 | 2193603135 | 3600 | 3600 | 3600 | 3600 | 5 |
| 323 | 20250121 | 144800 | 2193585135 | 3600 | 3600 | 3600 | 3600 | 21 |
| 324 | 20250121 | 144700 | 2193509535 | 3600 | 3595 | 3600 | 3595 | 101 |
| 325 | 20250121 | 144600 | 2193146435 | 3590 | 3595 | 3595 | 3590 | 2700 |
| 326 | 20250121 | 144500 | 2183452595 | 3595 | 3595 | 3595 | 3595 | 0 |
| 327 | 20250121 | 144400 | 2183452595 | 3595 | 3590 | 3595 | 3590 | 14 |
| 328 | 20250121 | 144300 | 2183402280 | 3595 | 3595 | 3595 | 3595 | 0 |
| 329 | 20250121 | 144200 | 2183402280 | 3595 | 3595 | 3595 | 3595 | 2000 |
| 330 | 20250121 | 144100 | 2176212280 | 3595 | 3595 | 3595 | 3595 | 0 |
| 331 | 20250121 | 144000 | 2176212280 | 3595 | 3595 | 3595 | 3595 | 121 |
| 332 | 20250121 | 143900 | 2175777285 | 3595 | 3595 | 3595 | 3595 | 4494 |
| 333 | 20250121 | 143800 | 2159621355 | 3595 | 3595 | 3595 | 3595 | 164 |
| 334 | 20250121 | 143700 | 2159031775 | 3595 | 3595 | 3595 | 3595 | 0 |
| 335 | 20250121 | 143600 | 2159031775 | 3595 | 3595 | 3595 | 3595 | 216 |
| 336 | 20250121 | 143500 | 2158255255 | 3595 | 3595 | 3595 | 3595 | 151 |
| 337 | 20250121 | 143400 | 2157712410 | 3595 | 3595 | 3595 | 3590 | 2713 |
| 338 | 20250121 | 143300 | 2147959180 | 3600 | 3600 | 3600 | 3600 | 100 |
| 339 | 20250121 | 143200 | 2147599180 | 3600 | 3600 | 3600 | 3600 | 2 |
| 340 | 20250121 | 143100 | 2147591980 | 3595 | 3595 | 3595 | 3595 | 280 |
| 341 | 20250121 | 143000 | 2146585380 | 3600 | 3600 | 3600 | 3600 | 0 |
| 342 | 20250121 | 142900 | 2146585380 | 3600 | 3600 | 3600 | 3600 | 777 |
| 343 | 20250121 | 142800 | 2143788180 | 3600 | 3600 | 3600 | 3600 | 0 |
| 344 | 20250121 | 142700 | 2143788180 | 3600 | 3600 | 3600 | 3600 | 0 |
| 345 | 20250121 | 142600 | 2143788180 | 3600 | 3600 | 3600 | 3600 | 7 |
| 346 | 20250121 | 142500 | 2143762980 | 3600 | 3595 | 3600 | 3595 | 202 |
| 347 | 20250121 | 142400 | 2143036780 | 3595 | 3595 | 3595 | 3595 | 120 |
| 348 | 20250121 | 142300 | 2142605380 | 3600 | 3600 | 3600 | 3600 | 0 |
| 349 | 20250121 | 142200 | 2142605380 | 3600 | 3600 | 3600 | 3600 | 415 |
| 350 | 20250121 | 142100 | 2141111380 | 3600 | 3600 | 3600 | 3600 | 60 |
| 351 | 20250121 | 142000 | 2140895380 | 3600 | 3595 | 3600 | 3595 | 32 |
| 352 | 20250121 | 141900 | 2140780330 | 3600 | 3600 | 3600 | 3600 | 1173 |
| 353 | 20250121 | 141800 | 2136557530 | 3600 | 3600 | 3600 | 3600 | 2 |
| 354 | 20250121 | 141700 | 2136550330 | 3595 | 3595 | 3595 | 3595 | 1249 |
| 355 | 20250121 | 141600 | 2132060175 | 3595 | 3595 | 3595 | 3595 | 958 |
| 356 | 20250121 | 141500 | 2128616165 | 3590 | 3595 | 3595 | 3590 | 4979 |
| 357 | 20250121 | 141400 | 2110740550 | 3595 | 3595 | 3595 | 3595 | 33 |
| 358 | 20250121 | 141300 | 2110621915 | 3595 | 3595 | 3595 | 3595 | 245 |
| 359 | 20250121 | 141200 | 2109741140 | 3595 | 3595 | 3600 | 3595 | 25 |
| 360 | 20250121 | 141100 | 2109651260 | 3595 | 3595 | 3595 | 3595 | 437 |
| 361 | 20250121 | 141000 | 2108080245 | 3595 | 3595 | 3595 | 3595 | 701 |
| 362 | 20250121 | 140900 | 2105560150 | 3595 | 3595 | 3595 | 3595 | 393 |
| 363 | 20250121 | 140800 | 2104147315 | 3595 | 3595 | 3595 | 3595 | 6725 |
| 364 | 20250121 | 140700 | 2079970940 | 3595 | 3595 | 3595 | 3595 | 1000 |
| 365 | 20250121 | 140600 | 2076375940 | 3600 | 3600 | 3600 | 3600 | 1000 |
| 366 | 20250121 | 140500 | 2072775940 | 3600 | 3600 | 3600 | 3600 | 1000 |
| 367 | 20250121 | 140400 | 2069175940 | 3600 | 3600 | 3600 | 3600 | 0 |
| 368 | 20250121 | 140300 | 2069175940 | 3600 | 3600 | 3600 | 3600 | 160 |
| 369 | 20250121 | 140200 | 2068599940 | 3595 | 3595 | 3595 | 3595 | 144 |
| 370 | 20250121 | 140100 | 2068082260 | 3595 | 3595 | 3595 | 3595 | 900 |
| 371 | 20250121 | 140000 | 2064846760 | 3595 | 3595 | 3595 | 3595 | 31 |
| 372 | 20250121 | 135900 | 2064735315 | 3600 | 3600 | 3600 | 3600 | 2092 |
| 373 | 20250121 | 135800 | 2057204115 | 3605 | 3605 | 3605 | 3605 | 0 |
| 374 | 20250121 | 135700 | 2057204115 | 3605 | 3605 | 3605 | 3605 | 0 |
| 375 | 20250121 | 135600 | 2057204115 | 3605 | 3600 | 3605 | 3600 | 10 |
| 376 | 20250121 | 135500 | 2057168100 | 3605 | 3605 | 3605 | 3605 | 0 |
| 377 | 20250121 | 135400 | 2057168100 | 3605 | 3605 | 3605 | 3605 | 70 |
| 378 | 20250121 | 135300 | 2056915750 | 3605 | 3600 | 3605 | 3600 | 1313 |
| 379 | 20250121 | 135200 | 2052187385 | 3600 | 3600 | 3600 | 3600 | 811 |
| 380 | 20250121 | 135100 | 2049267785 | 3605 | 3605 | 3605 | 3605 | 0 |
| 381 | 20250121 | 135000 | 2049267785 | 3605 | 3605 | 3605 | 3605 | 5 |
| 382 | 20250121 | 134900 | 2049249760 | 3605 | 3605 | 3605 | 3600 | 300 |
| 383 | 20250121 | 134800 | 2048168265 | 3595 | 3595 | 3595 | 3595 | 0 |
| 384 | 20250121 | 134700 | 2048168265 | 3595 | 3600 | 3600 | 3595 | 55 |
| 385 | 20250121 | 134600 | 2047970515 | 3600 | 3600 | 3600 | 3600 | 500 |
| 386 | 20250121 | 134500 | 2046170515 | 3600 | 3600 | 3600 | 3600 | 250 |
| 387 | 20250121 | 134400 | 2045270515 | 3600 | 3600 | 3600 | 3600 | 576 |
| 388 | 20250121 | 134300 | 2043196915 | 3600 | 3600 | 3600 | 3600 | 0 |
| 389 | 20250121 | 134200 | 2043196915 | 3600 | 3600 | 3600 | 3595 | 1044 |
| 390 | 20250121 | 134100 | 2039443515 | 3600 | 3600 | 3600 | 3600 | 649 |
| 391 | 20250121 | 134000 | 2037107115 | 3600 | 3605 | 3605 | 3600 | 1901 |
| 392 | 20250121 | 133900 | 2030263510 | 3605 | 3605 | 3605 | 3605 | 51 |
| 393 | 20250121 | 133800 | 2030079655 | 3605 | 3605 | 3605 | 3605 | 100 |
| 394 | 20250121 | 133700 | 2029719155 | 3605 | 3605 | 3605 | 3605 | 849 |
| 395 | 20250121 | 133600 | 2026658510 | 3605 | 3605 | 3605 | 3605 | 394 |
| 396 | 20250121 | 133500 | 2025238140 | 3605 | 3600 | 3605 | 3600 | 159 |
| 397 | 20250121 | 133400 | 2024665685 | 3605 | 3605 | 3605 | 3605 | 0 |
| 398 | 20250121 | 133300 | 2024665685 | 3605 | 3605 | 3605 | 3605 | 0 |
| 399 | 20250121 | 133200 | 2024665685 | 3605 | 3600 | 3605 | 3600 | 144 |
| 400 | 20250121 | 133100 | 2024147280 | 3600 | 3600 | 3600 | 3600 | 798 |
| 401 | 20250121 | 133000 | 2021274480 | 3600 | 3600 | 3600 | 3600 | 70 |
| 402 | 20250121 | 132900 | 2021022480 | 3605 | 3605 | 3605 | 3605 | 65 |
| 403 | 20250121 | 132800 | 2020788155 | 3605 | 3600 | 3605 | 3600 | 110 |
| 404 | 20250121 | 132700 | 2020392105 | 3600 | 3605 | 3605 | 3600 | 2100 |
| 405 | 20250121 | 132600 | 2012831605 | 3605 | 3610 | 3610 | 3605 | 93 |
| 406 | 20250121 | 132500 | 2012496330 | 3610 | 3610 | 3610 | 3605 | 10 |
| 407 | 20250121 | 132400 | 2012460240 | 3610 | 3610 | 3610 | 3610 | 0 |
| 408 | 20250121 | 132300 | 2012460240 | 3610 | 3610 | 3610 | 3610 | 2 |
| 409 | 20250121 | 132200 | 2012453020 | 3605 | 3605 | 3605 | 3605 | 0 |
| 410 | 20250121 | 132100 | 2012453020 | 3605 | 3605 | 3605 | 3605 | 5 |
| 411 | 20250121 | 132000 | 2012434995 | 3610 | 3610 | 3610 | 3610 | 0 |
| 412 | 20250121 | 131900 | 2012434995 | 3610 | 3610 | 3610 | 3610 | 5 |
| 413 | 20250121 | 131800 | 2012416945 | 3610 | 3610 | 3610 | 3610 | 163 |
| 414 | 20250121 | 131700 | 2011828515 | 3610 | 3620 | 3620 | 3610 | 416 |
| 415 | 20250121 | 131600 | 2010326655 | 3615 | 3615 | 3615 | 3615 | 800 |
| 416 | 20250121 | 131500 | 2007434655 | 3615 | 3615 | 3615 | 3615 | 6 |
| 417 | 20250121 | 131400 | 2007412965 | 3610 | 3610 | 3610 | 3610 | 2053 |
| 418 | 20250121 | 131300 | 2000001635 | 3610 | 3610 | 3610 | 3610 | 115 |
| 419 | 20250121 | 131200 | 1999586485 | 3615 | 3615 | 3615 | 3615 | 378 |
| 420 | 20250121 | 131100 | 1998220015 | 3615 | 3610 | 3615 | 3610 | 2589 |
| 421 | 20250121 | 131000 | 1988864410 | 3600 | 3600 | 3600 | 3600 | 0 |
| 422 | 20250121 | 130900 | 1988864410 | 3600 | 3600 | 3600 | 3600 | 700 |
| 423 | 20250121 | 130800 | 1986344410 | 3600 | 3600 | 3600 | 3600 | 3613 |
| 424 | 20250121 | 130700 | 1973337610 | 3605 | 3610 | 3610 | 3605 | 10605 |
| 425 | 20250121 | 130600 | 1935083620 | 3615 | 3615 | 3615 | 3615 | 0 |
| 426 | 20250121 | 130500 | 1935083620 | 3615 | 3615 | 3615 | 3615 | 20 |
| 427 | 20250121 | 130400 | 1935011320 | 3615 | 3620 | 3620 | 3615 | 1985 |
| 428 | 20250121 | 130300 | 1927835535 | 3615 | 3615 | 3615 | 3615 | 23 |
| 429 | 20250121 | 130200 | 1927752390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 430 | 20250121 | 130100 | 1927752390 | 3615 | 3620 | 3620 | 3615 | 301 |
| 431 | 20250121 | 130000 | 1926664270 | 3615 | 3615 | 3615 | 3615 | 0 |
| 432 | 20250121 | 125900 | 1926664270 | 3615 | 3615 | 3615 | 3615 | 288 |
| 433 | 20250121 | 125800 | 1925623150 | 3615 | 3615 | 3615 | 3615 | 450 |
| 434 | 20250121 | 125700 | 1923996400 | 3620 | 3620 | 3620 | 3620 | 867 |
| 435 | 20250121 | 125600 | 1920857860 | 3620 | 3620 | 3620 | 3620 | 100 |
| 436 | 20250121 | 125500 | 1920495860 | 3615 | 3615 | 3615 | 3615 | 900 |
| 437 | 20250121 | 125400 | 1917242360 | 3615 | 3615 | 3615 | 3615 | 578 |
| 438 | 20250121 | 125300 | 1915152890 | 3615 | 3615 | 3615 | 3615 | 3087 |
| 439 | 20250121 | 125200 | 1903993385 | 3620 | 3620 | 3620 | 3620 | 5 |
| 440 | 20250121 | 125100 | 1903975285 | 3615 | 3620 | 3620 | 3615 | 100 |
| 441 | 20250121 | 125000 | 1903613760 | 3620 | 3620 | 3620 | 3620 | 0 |
| 442 | 20250121 | 124900 | 1903613760 | 3620 | 3620 | 3620 | 3620 | 45 |
| 443 | 20250121 | 124800 | 1903450860 | 3620 | 3625 | 3625 | 3620 | 51 |
| 444 | 20250121 | 124700 | 1903266235 | 3625 | 3620 | 3625 | 3620 | 279 |
| 445 | 20250121 | 124600 | 1902256235 | 3620 | 3615 | 3620 | 3615 | 462 |
| 446 | 20250121 | 124500 | 1900584295 | 3615 | 3615 | 3615 | 3615 | 252 |
| 447 | 20250121 | 124400 | 1899673315 | 3615 | 3615 | 3615 | 3615 | 0 |
| 448 | 20250121 | 124300 | 1899673315 | 3615 | 3620 | 3625 | 3615 | 5044 |
| 449 | 20250121 | 124200 | 1881424430 | 3625 | 3625 | 3625 | 3625 | 500 |
| 450 | 20250121 | 124100 | 1879611930 | 3625 | 3625 | 3625 | 3625 | 1073 |
| 451 | 20250121 | 124000 | 1875722305 | 3625 | 3630 | 3630 | 3625 | 1274 |
| 452 | 20250121 | 123900 | 1871097820 | 3630 | 3630 | 3630 | 3630 | 100 |
| 453 | 20250121 | 123800 | 1870734820 | 3630 | 3630 | 3635 | 3630 | 320 |
| 454 | 20250121 | 123700 | 1869573195 | 3630 | 3635 | 3635 | 3630 | 225 |
| 455 | 20250121 | 123600 | 1868756365 | 3620 | 3625 | 3625 | 3620 | 2197 |
| 456 | 20250121 | 123500 | 1860794495 | 3625 | 3635 | 3635 | 3625 | 45 |
| 457 | 20250121 | 123400 | 1860631260 | 3635 | 3635 | 3635 | 3635 | 9 |
| 458 | 20250121 | 123300 | 1860598545 | 3635 | 3640 | 3645 | 3635 | 753 |
| 459 | 20250121 | 123200 | 1857857670 | 3645 | 3645 | 3645 | 3645 | 1 |
| 460 | 20250121 | 123100 | 1857854025 | 3645 | 3645 | 3645 | 3645 | 14 |
| 461 | 20250121 | 123000 | 1857802995 | 3640 | 3625 | 3640 | 3625 | 4020 |
| 462 | 20250121 | 122900 | 1843184865 | 3620 | 3625 | 3625 | 3620 | 224 |
| 463 | 20250121 | 122800 | 1842373875 | 3620 | 3640 | 3640 | 3620 | 8914 |
| 464 | 20250121 | 122700 | 1810078480 | 3630 | 3635 | 3640 | 3625 | 2257 |
| 465 | 20250121 | 122600 | 1801885540 | 3640 | 3640 | 3640 | 3640 | 101 |
| 466 | 20250121 | 122500 | 1801517900 | 3640 | 3640 | 3640 | 3640 | 15 |
| 467 | 20250121 | 122400 | 1801463300 | 3635 | 3635 | 3635 | 3635 | 709 |
| 468 | 20250121 | 122300 | 1798886085 | 3640 | 3635 | 3640 | 3635 | 1300 |
| 469 | 20250121 | 122200 | 1794160575 | 3635 | 3635 | 3635 | 3630 | 704 |
| 470 | 20250121 | 122100 | 1791601540 | 3635 | 3635 | 3635 | 3635 | 1006 |
| 471 | 20250121 | 122000 | 1787944730 | 3635 | 3635 | 3640 | 3635 | 3771 |
| 472 | 20250121 | 121900 | 1774233460 | 3635 | 3625 | 3635 | 3625 | 2525 |
| 473 | 20250121 | 121800 | 1765070290 | 3630 | 3630 | 3630 | 3630 | 0 |
| 474 | 20250121 | 121700 | 1765070290 | 3630 | 3625 | 3630 | 3620 | 4001 |
| 475 | 20250121 | 121600 | 1750580630 | 3625 | 3625 | 3625 | 3625 | 142 |
| 476 | 20250121 | 121500 | 1750065880 | 3625 | 3625 | 3625 | 3625 | 590 |
| 477 | 20250121 | 121400 | 1747927130 | 3630 | 3625 | 3630 | 3625 | 176 |
| 478 | 20250121 | 121300 | 1747289100 | 3635 | 3625 | 3635 | 3625 | 2342 |
| 479 | 20250121 | 121200 | 1738796565 | 3625 | 3625 | 3625 | 3625 | 0 |
| 480 | 20250121 | 121100 | 1738796565 | 3625 | 3630 | 3630 | 3625 | 1208 |
| 481 | 20250121 | 121000 | 1734413635 | 3630 | 3630 | 3630 | 3630 | 250 |
| 482 | 20250121 | 120900 | 1733506135 | 3630 | 3630 | 3630 | 3630 | 0 |
| 483 | 20250121 | 120800 | 1733506135 | 3630 | 3630 | 3630 | 3630 | 840 |
| 484 | 20250121 | 120700 | 1730456935 | 3630 | 3630 | 3630 | 3630 | 78 |
| 485 | 20250121 | 120600 | 1730173795 | 3630 | 3635 | 3635 | 3630 | 284 |
| 486 | 20250121 | 120500 | 1729141955 | 3635 | 3635 | 3635 | 3635 | 100 |
| 487 | 20250121 | 120400 | 1728778455 | 3635 | 3640 | 3640 | 3635 | 601 |
| 488 | 20250121 | 120300 | 1726593815 | 3635 | 3635 | 3635 | 3635 | 0 |
| 489 | 20250121 | 120200 | 1726593815 | 3635 | 3635 | 3635 | 3635 | 917 |
| 490 | 20250121 | 120100 | 1723260520 | 3635 | 3635 | 3635 | 3635 | 3325 |
| 491 | 20250121 | 120000 | 1711174145 | 3640 | 3640 | 3640 | 3640 | 3168 |
| 492 | 20250121 | 115900 | 1699642625 | 3640 | 3640 | 3640 | 3640 | 3000 |
| 493 | 20250121 | 115800 | 1688722625 | 3640 | 3640 | 3640 | 3640 | 1323 |
| 494 | 20250121 | 115700 | 1683906905 | 3640 | 3640 | 3640 | 3640 | 550 |
| 495 | 20250121 | 115600 | 1681904905 | 3640 | 3640 | 3640 | 3640 | 708 |
| 496 | 20250121 | 115500 | 1679327785 | 3640 | 3640 | 3640 | 3640 | 432 |
| 497 | 20250121 | 115400 | 1677755305 | 3645 | 3645 | 3645 | 3645 | 76 |
| 498 | 20250121 | 115300 | 1677478285 | 3645 | 3645 | 3650 | 3640 | 6579 |
| 499 | 20250121 | 115200 | 1653501310 | 3650 | 3650 | 3650 | 3645 | 3676 |
| 500 | 20250121 | 115100 | 1640096415 | 3650 | 3655 | 3655 | 3645 | 571 |
| 501 | 20250121 | 115000 | 1638009845 | 3655 | 3640 | 3655 | 3640 | 203 |
| 502 | 20250121 | 114900 | 1637270910 | 3655 | 3640 | 3655 | 3635 | 5698 |
| 503 | 20250121 | 114800 | 1616518540 | 3640 | 3650 | 3650 | 3640 | 6284 |
| 504 | 20250121 | 114700 | 1593590120 | 3655 | 3655 | 3660 | 3650 | 5215 |
| 505 | 20250121 | 114600 | 1574527840 | 3660 | 3650 | 3665 | 3645 | 5977 |
| 506 | 20250121 | 114500 | 1552663625 | 3660 | 3650 | 3660 | 3645 | 7599 |
| 507 | 20250121 | 114400 | 1524912035 | 3645 | 3645 | 3650 | 3645 | 1420 |
| 508 | 20250121 | 114300 | 1519734935 | 3645 | 3640 | 3645 | 3640 | 4973 |
| 509 | 20250121 | 114200 | 1501613825 | 3640 | 3640 | 3645 | 3640 | 2552 |
| 510 | 20250121 | 114100 | 1492323695 | 3635 | 3630 | 3635 | 3630 | 2398 |
| 511 | 20250121 | 114000 | 1483611685 | 3630 | 3630 | 3630 | 3630 | 879 |
| 512 | 20250121 | 113900 | 1480420915 | 3630 | 3630 | 3635 | 3630 | 3820 |
| 513 | 20250121 | 113800 | 1466553210 | 3630 | 3635 | 3640 | 3630 | 3101 |
| 514 | 20250121 | 113700 | 1455271870 | 3635 | 3640 | 3640 | 3630 | 3461 |
| 515 | 20250121 | 113600 | 1442683435 | 3640 | 3630 | 3640 | 3630 | 3805 |
| 516 | 20250121 | 113500 | 1428857495 | 3630 | 3635 | 3635 | 3630 | 4013 |
| 517 | 20250121 | 113400 | 1414290300 | 3635 | 3635 | 3640 | 3635 | 928 |
| 518 | 20250121 | 113300 | 1410917015 | 3635 | 3635 | 3635 | 3635 | 528 |
| 519 | 20250121 | 113200 | 1408997735 | 3635 | 3625 | 3640 | 3625 | 16 |
| 520 | 20250121 | 113100 | 1408939620 | 3625 | 3635 | 3640 | 3625 | 2288 |
| 521 | 20250121 | 113000 | 1400625055 | 3635 | 3635 | 3640 | 3635 | 3137 |
| 522 | 20250121 | 112900 | 1389207595 | 3640 | 3635 | 3640 | 3635 | 3198 |
| 523 | 20250121 | 112800 | 1377571875 | 3640 | 3640 | 3640 | 3610 | 3620 |
| 524 | 20250121 | 112700 | 1364437135 | 3640 | 3630 | 3640 | 3630 | 12233 |
| 525 | 20250121 | 112600 | 1319990650 | 3625 | 3625 | 3625 | 3610 | 3759 |
| 526 | 20250121 | 112500 | 1306373230 | 3625 | 3625 | 3625 | 3625 | 0 |
| 527 | 20250121 | 112400 | 1306373230 | 3625 | 3620 | 3625 | 3620 | 515 |
| 528 | 20250121 | 112300 | 1304508880 | 3625 | 3605 | 3625 | 3605 | 13447 |
| 529 | 20250121 | 112200 | 1255868975 | 3605 | 3605 | 3605 | 3605 | 560 |
| 530 | 20250121 | 112100 | 1253850175 | 3605 | 3600 | 3605 | 3600 | 622 |
| 531 | 20250121 | 112000 | 1251610900 | 3600 | 3600 | 3600 | 3600 | 393 |
| 532 | 20250121 | 111900 | 1250196100 | 3600 | 3600 | 3600 | 3590 | 2500 |
| 533 | 20250121 | 111800 | 1241197100 | 3600 | 3590 | 3600 | 3590 | 1181 |
| 534 | 20250121 | 111700 | 1236957290 | 3580 | 3580 | 3580 | 3580 | 160 |
| 535 | 20250121 | 111600 | 1236384490 | 3585 | 3585 | 3585 | 3585 | 0 |
| 536 | 20250121 | 111500 | 1236384490 | 3585 | 3585 | 3585 | 3585 | 85 |
| 537 | 20250121 | 111400 | 1236079765 | 3585 | 3585 | 3585 | 3585 | 1405 |
| 538 | 20250121 | 111300 | 1231042840 | 3580 | 3580 | 3580 | 3580 | 0 |
| 539 | 20250121 | 111200 | 1231042840 | 3580 | 3580 | 3580 | 3580 | 0 |
| 540 | 20250121 | 111100 | 1231042840 | 3580 | 3580 | 3580 | 3580 | 0 |
| 541 | 20250121 | 111000 | 1231042840 | 3580 | 3580 | 3580 | 3580 | 1850 |
| 542 | 20250121 | 110900 | 1224419840 | 3585 | 3585 | 3585 | 3585 | 253 |
| 543 | 20250121 | 110800 | 1223512835 | 3585 | 3580 | 3585 | 3580 | 108 |
| 544 | 20250121 | 110700 | 1223126185 | 3575 | 3575 | 3575 | 3575 | 128 |
| 545 | 20250121 | 110600 | 1222668585 | 3580 | 3585 | 3585 | 3580 | 2006 |
| 546 | 20250121 | 110500 | 1215487075 | 3590 | 3590 | 3590 | 3590 | 0 |
| 547 | 20250121 | 110400 | 1215487075 | 3590 | 3580 | 3590 | 3570 | 542 |
| 548 | 20250121 | 110300 | 1213548215 | 3590 | 3590 | 3590 | 3590 | 2000 |
| 549 | 20250121 | 110200 | 1206368215 | 3590 | 3585 | 3590 | 3585 | 126 |
| 550 | 20250121 | 110100 | 1205916500 | 3590 | 3590 | 3590 | 3590 | 108 |
| 551 | 20250121 | 110000 | 1205528780 | 3590 | 3605 | 3605 | 3590 | 2964 |
| 552 | 20250121 | 105900 | 1194886215 | 3600 | 3600 | 3600 | 3595 | 830 |
| 553 | 20250121 | 105800 | 1191901125 | 3610 | 3600 | 3615 | 3600 | 5234 |
| 554 | 20250121 | 105700 | 1173018135 | 3600 | 3590 | 3600 | 3590 | 6284 |
| 555 | 20250121 | 105600 | 1150417155 | 3590 | 3590 | 3590 | 3590 | 3785 |
| 556 | 20250121 | 105500 | 1136829005 | 3590 | 3590 | 3590 | 3590 | 2779 |
| 557 | 20250121 | 105400 | 1126852395 | 3585 | 3585 | 3590 | 3580 | 18618 |
| 558 | 20250121 | 105300 | 1060104945 | 3580 | 3580 | 3580 | 3580 | 800 |
| 559 | 20250121 | 105200 | 1057240945 | 3580 | 3585 | 3585 | 3580 | 4943 |
| 560 | 20250121 | 105100 | 1039525290 | 3585 | 3585 | 3585 | 3575 | 8273 |
| 561 | 20250121 | 105000 | 1009916585 | 3585 | 3570 | 3585 | 3570 | 7211 |
| 562 | 20250121 | 104900 | 984120735 | 3580 | 3570 | 3580 | 3570 | 6749 |
| 563 | 20250121 | 104800 | 959985625 | 3580 | 3570 | 3580 | 3570 | 3760 |
| 564 | 20250121 | 104700 | 946537130 | 3570 | 3565 | 3570 | 3540 | 7762 |
| 565 | 20250121 | 104600 | 918978850 | 3565 | 3575 | 3580 | 3540 | 6613 |
| 566 | 20250121 | 104500 | 895473310 | 3540 | 3565 | 3575 | 3540 | 9933 |
| 567 | 20250121 | 104400 | 860240520 | 3575 | 3575 | 3580 | 3575 | 1252 |
| 568 | 20250121 | 104300 | 855764610 | 3565 | 3580 | 3580 | 3550 | 3776 |
| 569 | 20250121 | 104200 | 842297285 | 3575 | 3545 | 3575 | 3530 | 29584 |
| 570 | 20250121 | 104100 | 737550080 | 3570 | 3570 | 3570 | 3570 | 1957 |
| 571 | 20250121 | 104000 | 730563590 | 3570 | 3570 | 3570 | 3570 | 1002 |
| 572 | 20250121 | 103900 | 726986450 | 3570 | 3565 | 3570 | 3545 | 10001 |
| 573 | 20250121 | 103800 | 691463085 | 3560 | 3560 | 3560 | 3560 | 282 |
| 574 | 20250121 | 103700 | 690459165 | 3560 | 3565 | 3565 | 3560 | 1216 |
| 575 | 20250121 | 103600 | 686128940 | 3570 | 3570 | 3575 | 3570 | 20 |
| 576 | 20250121 | 103500 | 686057510 | 3565 | 3570 | 3570 | 3565 | 28 |
| 577 | 20250121 | 103400 | 685957555 | 3570 | 3560 | 3570 | 3560 | 2146 |
| 578 | 20250121 | 103300 | 678303445 | 3560 | 3560 | 3560 | 3560 | 1585 |
| 579 | 20250121 | 103200 | 672660845 | 3560 | 3560 | 3560 | 3560 | 185 |
| 580 | 20250121 | 103100 | 672002245 | 3555 | 3565 | 3565 | 3555 | 5000 |
| 581 | 20250121 | 103000 | 654197195 | 3555 | 3555 | 3555 | 3555 | 1452 |
| 582 | 20250121 | 102900 | 649035335 | 3565 | 3565 | 3575 | 3555 | 2158 |
| 583 | 20250121 | 102800 | 641351025 | 3565 | 3565 | 3565 | 3565 | 1 |
| 584 | 20250121 | 102700 | 641347460 | 3565 | 3570 | 3570 | 3565 | 482 |
| 585 | 20250121 | 102600 | 639628120 | 3570 | 3570 | 3570 | 3570 | 10 |
| 586 | 20250121 | 102500 | 639592420 | 3570 | 3570 | 3570 | 3570 | 1398 |
| 587 | 20250121 | 102400 | 634601560 | 3570 | 3570 | 3570 | 3570 | 250 |
| 588 | 20250121 | 102300 | 633709060 | 3575 | 3575 | 3575 | 3575 | 2 |
| 589 | 20250121 | 102200 | 633701910 | 3565 | 3565 | 3565 | 3565 | 0 |
| 590 | 20250121 | 102100 | 633701910 | 3565 | 3565 | 3565 | 3565 | 30 |
| 591 | 20250121 | 102000 | 633594960 | 3565 | 3565 | 3565 | 3565 | 295 |
| 592 | 20250121 | 101900 | 632543285 | 3575 | 3575 | 3575 | 3575 | 0 |
| 593 | 20250121 | 101800 | 632543285 | 3575 | 3575 | 3575 | 3575 | 1 |
| 594 | 20250121 | 101700 | 632539710 | 3575 | 3575 | 3575 | 3575 | 1 |
| 595 | 20250121 | 101600 | 632536135 | 3555 | 3555 | 3555 | 3555 | 100 |
| 596 | 20250121 | 101500 | 632180635 | 3555 | 3570 | 3580 | 3555 | 11001 |
| 597 | 20250121 | 101400 | 593042355 | 3570 | 3570 | 3570 | 3570 | 0 |
| 598 | 20250121 | 101300 | 593042355 | 3570 | 3580 | 3580 | 3570 | 131 |
| 599 | 20250121 | 101200 | 592574675 | 3580 | 3570 | 3580 | 3565 | 191 |
| 600 | 20250121 | 101100 | 591893645 | 3570 | 3565 | 3570 | 3565 | 15 |
| 601 | 20250121 | 101000 | 591840120 | 3565 | 3570 | 3570 | 3565 | 1123 |
| 602 | 20250121 | 100900 | 587835815 | 3570 | 3580 | 3580 | 3570 | 2091 |
| 603 | 20250121 | 100800 | 580360460 | 3570 | 3575 | 3575 | 3570 | 449 |
| 604 | 20250121 | 100700 | 578757275 | 3585 | 3585 | 3585 | 3575 | 65 |
| 605 | 20250121 | 100600 | 578524750 | 3585 | 3585 | 3585 | 3585 | 11 |
| 606 | 20250121 | 100500 | 578485315 | 3575 | 3570 | 3575 | 3570 | 289 |
| 607 | 20250121 | 100400 | 577452840 | 3575 | 3575 | 3575 | 3575 | 233 |
| 608 | 20250121 | 100300 | 576619865 | 3585 | 3575 | 3585 | 3570 | 1374 |
| 609 | 20250121 | 100200 | 571704575 | 3565 | 3565 | 3565 | 3565 | 0 |
| 610 | 20250121 | 100100 | 571704575 | 3565 | 3565 | 3565 | 3565 | 20 |
| 611 | 20250121 | 100000 | 571633275 | 3565 | 3570 | 3570 | 3565 | 3913 |
| 612 | 20250121 | 095900 | 557664180 | 3585 | 3585 | 3585 | 3585 | 222 |
| 613 | 20250121 | 095800 | 556868310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 614 | 20250121 | 095700 | 556868310 | 3585 | 3590 | 3595 | 3585 | 2221 |
| 615 | 20250121 | 095600 | 548895915 | 3595 | 3580 | 3600 | 3580 | 7125 |
| 616 | 20250121 | 095500 | 523345200 | 3580 | 3570 | 3580 | 3570 | 1944 |
| 617 | 20250121 | 095400 | 516403855 | 3570 | 3560 | 3570 | 3550 | 1149 |
| 618 | 20250121 | 095300 | 512308180 | 3540 | 3560 | 3570 | 3540 | 21851 |
| 619 | 20250121 | 095200 | 434785945 | 3570 | 3570 | 3570 | 3570 | 0 |
| 620 | 20250121 | 095100 | 434785945 | 3570 | 3560 | 3570 | 3560 | 612 |
| 621 | 20250121 | 095000 | 432607185 | 3570 | 3570 | 3570 | 3570 | 14 |
| 622 | 20250121 | 094900 | 432557205 | 3575 | 3575 | 3575 | 3575 | 1 |
| 623 | 20250121 | 094800 | 432553630 | 3555 | 3575 | 3575 | 3555 | 20000 |
| 624 | 20250121 | 094700 | 361378565 | 3575 | 3575 | 3575 | 3575 | 10 |
| 625 | 20250121 | 094600 | 361342815 | 3580 | 3575 | 3580 | 3575 | 101 |
| 626 | 20250121 | 094500 | 360981735 | 3580 | 3580 | 3580 | 3580 | 665 |
| 627 | 20250121 | 094400 | 358601035 | 3585 | 3585 | 3585 | 3585 | 39 |
| 628 | 20250121 | 094300 | 358461220 | 3585 | 3585 | 3585 | 3585 | 8 |
| 629 | 20250121 | 094200 | 358432540 | 3585 | 3585 | 3585 | 3585 | 45 |
| 630 | 20250121 | 094100 | 358271215 | 3585 | 3585 | 3585 | 3585 | 151 |
| 631 | 20250121 | 094000 | 357729880 | 3580 | 3570 | 3580 | 3570 | 1123 |
| 632 | 20250121 | 093900 | 353710250 | 3570 | 3580 | 3580 | 3570 | 981 |
| 633 | 20250121 | 093800 | 350207060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 634 | 20250121 | 093700 | 350207060 | 3575 | 3575 | 3575 | 3575 | 114 |
| 635 | 20250121 | 093600 | 349799510 | 3570 | 3575 | 3580 | 3570 | 337 |
| 636 | 20250121 | 093500 | 348594770 | 3575 | 3575 | 3575 | 3575 | 220 |
| 637 | 20250121 | 093400 | 347808270 | 3585 | 3585 | 3585 | 3585 | 1 |
| 638 | 20250121 | 093300 | 347804685 | 3590 | 3575 | 3590 | 3575 | 106 |
| 639 | 20250121 | 093200 | 347424595 | 3575 | 3575 | 3585 | 3575 | 5657 |
| 640 | 20250121 | 093100 | 327175985 | 3575 | 3560 | 3575 | 3560 | 6 |
| 641 | 20250121 | 093000 | 327154550 | 3575 | 3575 | 3575 | 3575 | 54 |
| 642 | 20250121 | 092900 | 326961500 | 3560 | 3560 | 3560 | 3560 | 549 |
| 643 | 20250121 | 092800 | 325007060 | 3555 | 3575 | 3575 | 3555 | 5016 |
| 644 | 20250121 | 092700 | 307144980 | 3580 | 3580 | 3580 | 3580 | 129 |
| 645 | 20250121 | 092600 | 306683160 | 3580 | 3570 | 3580 | 3570 | 1122 |
| 646 | 20250121 | 092500 | 302667040 | 3570 | 3580 | 3580 | 3570 | 374 |
| 647 | 20250121 | 092400 | 301329860 | 3590 | 3575 | 3590 | 3560 | 10540 |
| 648 | 20250121 | 092300 | 263748320 | 3575 | 3580 | 3580 | 3570 | 3376 |
| 649 | 20250121 | 092200 | 251679120 | 3580 | 3585 | 3585 | 3580 | 2970 |
| 650 | 20250121 | 092100 | 241045695 | 3585 | 3585 | 3585 | 3580 | 3305 |
| 651 | 20250121 | 092000 | 229209045 | 3585 | 3580 | 3585 | 3580 | 4913 |
| 652 | 20250121 | 091900 | 211615245 | 3580 | 3585 | 3590 | 3580 | 673 |
| 653 | 20250121 | 091800 | 209201740 | 3590 | 3600 | 3600 | 3585 | 3060 |
| 654 | 20250121 | 091700 | 198231340 | 3590 | 3590 | 3590 | 3590 | 32 |
| 655 | 20250121 | 091600 | 198116460 | 3590 | 3590 | 3590 | 3590 | 1537 |
| 656 | 20250121 | 091500 | 192598630 | 3590 | 3605 | 3605 | 3590 | 7271 |
| 657 | 20250121 | 091400 | 166440855 | 3605 | 3615 | 3615 | 3605 | 1024 |
| 658 | 20250121 | 091300 | 162748185 | 3615 | 3615 | 3615 | 3605 | 698 |
| 659 | 20250121 | 091200 | 160224945 | 3615 | 3610 | 3615 | 3605 | 1360 |
| 660 | 20250121 | 091100 | 155320885 | 3615 | 3615 | 3615 | 3610 | 782 |
| 661 | 20250121 | 091000 | 152494455 | 3610 | 3605 | 3610 | 3605 | 1826 |
| 662 | 20250121 | 090900 | 145903175 | 3595 | 3585 | 3600 | 3585 | 6302 |
| 663 | 20250121 | 090800 | 123263015 | 3595 | 3595 | 3595 | 3595 | 107 |
| 664 | 20250121 | 090700 | 122878350 | 3585 | 3585 | 3585 | 3585 | 1871 |
| 665 | 20250121 | 090600 | 116170815 | 3600 | 3590 | 3600 | 3575 | 7958 |
| 666 | 20250121 | 090500 | 87626415 | 3605 | 3590 | 3605 | 3590 | 1350 |
| 667 | 20250121 | 090400 | 82776915 | 3590 | 3620 | 3620 | 3590 | 6763 |
| 668 | 20250121 | 090300 | 58430420 | 3620 | 3615 | 3620 | 3595 | 1796 |
| 669 | 20250121 | 090200 | 51966805 | 3590 | 3585 | 3620 | 3585 | 5535 |
| 670 | 20250121 | 090100 | 32083560 | 3585 | 3625 | 3625 | 3585 | 4402 |
| 671 | 20250121 | 090000 | 16268030 | 3630 | 3625 | 3630 | 3600 | 4504 |