35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 2001 |
| 3 | 20231213 | 200300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20231213 | 200200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20231213 | 200100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20231213 | 200000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20231213 | 195900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20231213 | 195800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20231213 | 195700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20231213 | 195600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20231213 | 195500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20231213 | 195400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20231213 | 195300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20231213 | 195200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20231213 | 195100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20231213 | 195000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20231213 | 194900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20231213 | 194800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20231213 | 194700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20231213 | 194600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20231213 | 194500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20231213 | 194400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20231213 | 194300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20231213 | 194200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20231213 | 194100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20231213 | 194000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20231213 | 193900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20231213 | 193800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20231213 | 193700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20231213 | 193600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20231213 | 193500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20231213 | 193400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 2001 |
| 33 | 20231213 | 193300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20231213 | 193200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20231213 | 193100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20231213 | 193000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20231213 | 192900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20231213 | 192800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20231213 | 192700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20231213 | 192600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20231213 | 192500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20231213 | 192400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20231213 | 192300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20231213 | 192200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20231213 | 192100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20231213 | 192000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20231213 | 191900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20231213 | 191800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20231213 | 191700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20231213 | 191600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20231213 | 191500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20231213 | 191400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20231213 | 191300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20231213 | 191200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20231213 | 191100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20231213 | 191000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20231213 | 190900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20231213 | 190800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20231213 | 190700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20231213 | 190600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20231213 | 190500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20231213 | 190400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 2001 |
| 63 | 20231213 | 190300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20231213 | 190200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20231213 | 190100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20231213 | 190000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20231213 | 185900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20231213 | 185800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20231213 | 185700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20231213 | 185600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20231213 | 185500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20231213 | 185400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20231213 | 185300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20231213 | 185200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20231213 | 185100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20231213 | 185000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20231213 | 184900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20231213 | 184800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20231213 | 184700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20231213 | 184600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20231213 | 184500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20231213 | 184400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20231213 | 184300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20231213 | 184200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20231213 | 184100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20231213 | 184000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20231213 | 183900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20231213 | 183800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20231213 | 183700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20231213 | 183600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20231213 | 183500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20231213 | 183400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 2001 |
| 93 | 20231213 | 183300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20231213 | 183200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20231213 | 183100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20231213 | 183000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20231213 | 182900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20231213 | 182800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20231213 | 182700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20231213 | 182600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20231213 | 182500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20231213 | 182400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20231213 | 182300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20231213 | 182200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20231213 | 182100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20231213 | 182000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20231213 | 181900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20231213 | 181800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20231213 | 181700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20231213 | 181600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20231213 | 181500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20231213 | 181400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20231213 | 181300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20231213 | 181200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20231213 | 181100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20231213 | 181000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20231213 | 180900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20231213 | 180800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20231213 | 180700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20231213 | 180600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20231213 | 180500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20231213 | 180400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 2001 |
| 123 | 20231213 | 180300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20231213 | 180200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20231213 | 180100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20231213 | 180000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20231213 | 175900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20231213 | 175800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20231213 | 175700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20231213 | 175600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20231213 | 175500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20231213 | 175400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20231213 | 175300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20231213 | 175200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20231213 | 175100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20231213 | 175000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20231213 | 174900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20231213 | 174800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20231213 | 174700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20231213 | 174600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20231213 | 174500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20231213 | 174400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20231213 | 174300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20231213 | 174200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20231213 | 174100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20231213 | 174000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20231213 | 173900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20231213 | 173800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20231213 | 173700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20231213 | 173600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20231213 | 173500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20231213 | 173400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 2001 |
| 153 | 20231213 | 173300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20231213 | 173200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20231213 | 173100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20231213 | 173000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20231213 | 172900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20231213 | 172800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20231213 | 172700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20231213 | 172600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20231213 | 172500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20231213 | 172400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20231213 | 172300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20231213 | 172200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20231213 | 172100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20231213 | 172000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20231213 | 171900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20231213 | 171800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20231213 | 171700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20231213 | 171600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20231213 | 171500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20231213 | 171400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20231213 | 171300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20231213 | 171200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20231213 | 171100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20231213 | 171000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20231213 | 170900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20231213 | 170800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20231213 | 170700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20231213 | 170600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20231213 | 170500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20231213 | 170400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 2001 |
| 183 | 20231213 | 170300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20231213 | 170200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20231213 | 170100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20231213 | 170000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20231213 | 165900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20231213 | 165800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20231213 | 165700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20231213 | 165600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20231213 | 165500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20231213 | 165400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20231213 | 165300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20231213 | 165200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20231213 | 165100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20231213 | 165000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20231213 | 164900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20231213 | 164800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20231213 | 164700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20231213 | 164600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20231213 | 164500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20231213 | 164400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20231213 | 164300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20231213 | 164200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20231213 | 164100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20231213 | 164000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20231213 | 163900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20231213 | 163800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20231213 | 163700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20231213 | 163600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20231213 | 163500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20231213 | 163400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 2001 |
| 213 | 20231213 | 163300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20231213 | 163200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20231213 | 163100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20231213 | 163000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20231213 | 162900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20231213 | 162800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20231213 | 162700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20231213 | 162600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20231213 | 162500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20231213 | 162400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20231213 | 162300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20231213 | 162200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20231213 | 162100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20231213 | 162000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20231213 | 161900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20231213 | 161800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20231213 | 161700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20231213 | 161600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20231213 | 161500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20231213 | 161400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20231213 | 161300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20231213 | 161200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20231213 | 161100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20231213 | 161000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20231213 | 160900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20231213 | 160800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20231213 | 160700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20231213 | 160600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20231213 | 160500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20231213 | 160400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 2001 |
| 243 | 20231213 | 160300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20231213 | 160200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20231213 | 160100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20231213 | 160000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20231213 | 155900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20231213 | 155800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20231213 | 155700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20231213 | 155600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20231213 | 155500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20231213 | 155400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20231213 | 155300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20231213 | 155200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20231213 | 155100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20231213 | 155000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20231213 | 154900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20231213 | 154800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20231213 | 154700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20231213 | 154600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20231213 | 154500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20231213 | 154400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20231213 | 154300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20231213 | 154200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20231213 | 154100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20231213 | 154000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20231213 | 153900 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20231213 | 153800 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20231213 | 153700 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20231213 | 153600 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20231213 | 153500 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20231213 | 153400 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 2001 |
| 273 | 20231213 | 153300 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20231213 | 153200 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20231213 | 153100 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20231213 | 153000 | 7282595450 | 24950 | 24950 | 24950 | 24950 | 2001 |
| 277 | 20231213 | 152900 | 7232670500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20231213 | 152800 | 7232670500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20231213 | 152700 | 7232670500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20231213 | 152600 | 7232670500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20231213 | 152500 | 7232670500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20231213 | 152400 | 7232670500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20231213 | 152300 | 7232670500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20231213 | 152200 | 7232670500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20231213 | 152100 | 7232670500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20231213 | 152000 | 7232670500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20231213 | 151900 | 7232670500 | 25050 | 25050 | 25050 | 25000 | 503 |
| 288 | 20231213 | 151800 | 7220070600 | 25000 | 25050 | 25050 | 25000 | 589 |
| 289 | 20231213 | 151700 | 7205319750 | 25050 | 25050 | 25050 | 25000 | 159 |
| 290 | 20231213 | 151600 | 7201340650 | 25000 | 25050 | 25050 | 25000 | 499 |
| 291 | 20231213 | 151500 | 7188859000 | 25050 | 25050 | 25050 | 25000 | 535 |
| 292 | 20231213 | 151400 | 7175462400 | 25050 | 25000 | 25050 | 25000 | 490 |
| 293 | 20231213 | 151300 | 7163194150 | 25050 | 25050 | 25050 | 25000 | 333 |
| 294 | 20231213 | 151200 | 7154853200 | 25000 | 25050 | 25050 | 25000 | 540 |
| 295 | 20231213 | 151100 | 7141344400 | 25000 | 25050 | 25050 | 24950 | 450 |
| 296 | 20231213 | 151000 | 7130100100 | 25050 | 24950 | 25050 | 24950 | 682 |
| 297 | 20231213 | 150900 | 7113044250 | 25000 | 25000 | 25050 | 24950 | 1159 |
| 298 | 20231213 | 150800 | 7084068550 | 24950 | 25000 | 25050 | 24950 | 4193 |
| 299 | 20231213 | 150700 | 6979274000 | 25000 | 25050 | 25050 | 25000 | 313 |
| 300 | 20231213 | 150600 | 6971439650 | 25050 | 25050 | 25100 | 25000 | 1552 |
| 301 | 20231213 | 150500 | 6932560500 | 25100 | 25100 | 25100 | 25050 | 606 |
| 302 | 20231213 | 150400 | 6917371550 | 25100 | 25100 | 25100 | 25050 | 290 |
| 303 | 20231213 | 150300 | 6910094550 | 25100 | 25050 | 25100 | 25050 | 451 |
| 304 | 20231213 | 150200 | 6898776850 | 25100 | 25100 | 25100 | 25050 | 286 |
| 305 | 20231213 | 150100 | 6891604350 | 25050 | 25050 | 25100 | 25050 | 720 |
| 306 | 20231213 | 150000 | 6873551600 | 25050 | 25100 | 25100 | 25050 | 810 |
| 307 | 20231213 | 145900 | 6853252550 | 25100 | 25050 | 25100 | 25050 | 469 |
| 308 | 20231213 | 145800 | 6841495500 | 25100 | 25100 | 25100 | 25050 | 242 |
| 309 | 20231213 | 145700 | 6835424650 | 25100 | 25050 | 25150 | 25050 | 1962 |
| 310 | 20231213 | 145600 | 6786251150 | 25050 | 25100 | 25100 | 25050 | 209 |
| 311 | 20231213 | 145500 | 6781009550 | 25050 | 25100 | 25100 | 25000 | 717 |
| 312 | 20231213 | 145400 | 6763059050 | 25100 | 25100 | 25100 | 25000 | 1361 |
| 313 | 20231213 | 145300 | 6728954750 | 25100 | 25100 | 25100 | 25050 | 871 |
| 314 | 20231213 | 145200 | 6707128900 | 25100 | 25050 | 25100 | 25050 | 308 |
| 315 | 20231213 | 145100 | 6699400850 | 25100 | 25100 | 25100 | 25050 | 243 |
| 316 | 20231213 | 145000 | 6693305750 | 25100 | 25100 | 25100 | 25050 | 286 |
| 317 | 20231213 | 144900 | 6686131050 | 25050 | 25100 | 25150 | 25050 | 986 |
| 318 | 20231213 | 144800 | 6661371850 | 25100 | 25150 | 25150 | 25100 | 956 |
| 319 | 20231213 | 144700 | 6637367250 | 25100 | 25100 | 25150 | 25100 | 1020 |
| 320 | 20231213 | 144600 | 6611758900 | 25100 | 25100 | 25150 | 25050 | 591 |
| 321 | 20231213 | 144500 | 6596916750 | 25150 | 25150 | 25150 | 25100 | 479 |
| 322 | 20231213 | 144400 | 6584885850 | 25150 | 25150 | 25150 | 25100 | 1426 |
| 323 | 20231213 | 144300 | 6549082200 | 25150 | 25150 | 25150 | 25100 | 963 |
| 324 | 20231213 | 144200 | 6524866150 | 25150 | 25200 | 25200 | 25100 | 597 |
| 325 | 20231213 | 144100 | 6509851550 | 25150 | 25150 | 25150 | 25150 | 570 |
| 326 | 20231213 | 144000 | 6495516050 | 25150 | 25200 | 25200 | 25150 | 799 |
| 327 | 20231213 | 143900 | 6475392950 | 25150 | 25150 | 25200 | 25150 | 2601 |
| 328 | 20231213 | 143800 | 6409945700 | 25100 | 25100 | 25150 | 25100 | 755 |
| 329 | 20231213 | 143700 | 6390978950 | 25100 | 25150 | 25150 | 25100 | 749 |
| 330 | 20231213 | 143600 | 6372153550 | 25100 | 25150 | 25150 | 25100 | 203 |
| 331 | 20231213 | 143500 | 6367058050 | 25150 | 25100 | 25150 | 25100 | 235 |
| 332 | 20231213 | 143400 | 6361159350 | 25100 | 25100 | 25150 | 25100 | 289 |
| 333 | 20231213 | 143300 | 6353905250 | 25100 | 25100 | 25150 | 25100 | 109 |
| 334 | 20231213 | 143200 | 6351164700 | 25100 | 25150 | 25150 | 25100 | 59 |
| 335 | 20231213 | 143100 | 6349683350 | 25100 | 25050 | 25150 | 25050 | 564 |
| 336 | 20231213 | 143000 | 6335512350 | 25100 | 25100 | 25100 | 25100 | 263 |
| 337 | 20231213 | 142900 | 6328911050 | 25100 | 25100 | 25150 | 25100 | 57 |
| 338 | 20231213 | 142800 | 6327480100 | 25150 | 25150 | 25200 | 25100 | 1946 |
| 339 | 20231213 | 142700 | 6278540250 | 25150 | 25150 | 25150 | 25150 | 215 |
| 340 | 20231213 | 142600 | 6273133000 | 25200 | 25200 | 25200 | 25150 | 363 |
| 341 | 20231213 | 142500 | 6264002700 | 25200 | 25150 | 25200 | 25150 | 1241 |
| 342 | 20231213 | 142400 | 6232760850 | 25150 | 25150 | 25200 | 25150 | 131 |
| 343 | 20231213 | 142300 | 6229464900 | 25150 | 25150 | 25200 | 25100 | 1235 |
| 344 | 20231213 | 142200 | 6198403500 | 25100 | 25200 | 25200 | 25100 | 629 |
| 345 | 20231213 | 142100 | 6182591000 | 25200 | 25200 | 25200 | 25150 | 231 |
| 346 | 20231213 | 142000 | 6176771050 | 25200 | 25150 | 25200 | 25150 | 1083 |
| 347 | 20231213 | 141900 | 6149526600 | 25150 | 25150 | 25150 | 25100 | 810 |
| 348 | 20231213 | 141800 | 6129161300 | 25100 | 25150 | 25150 | 25100 | 1851 |
| 349 | 20231213 | 141700 | 6082693300 | 25150 | 25150 | 25150 | 25150 | 259 |
| 350 | 20231213 | 141600 | 6076179450 | 25150 | 25150 | 25150 | 25100 | 96 |
| 351 | 20231213 | 141500 | 6073765200 | 25150 | 25100 | 25150 | 25100 | 1152 |
| 352 | 20231213 | 141400 | 6044809500 | 25150 | 25150 | 25150 | 25100 | 294 |
| 353 | 20231213 | 141300 | 6037416900 | 25150 | 25150 | 25150 | 25150 | 500 |
| 354 | 20231213 | 141200 | 6024841900 | 25150 | 25100 | 25150 | 25100 | 160 |
| 355 | 20231213 | 141100 | 6020825550 | 25150 | 25100 | 25150 | 25100 | 248 |
| 356 | 20231213 | 141000 | 6014600550 | 25100 | 25100 | 25150 | 25100 | 135 |
| 357 | 20231213 | 140900 | 6011211350 | 25100 | 25050 | 25150 | 25050 | 2713 |
| 358 | 20231213 | 140800 | 5943113100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 359 | 20231213 | 140700 | 5943113100 | 25100 | 25100 | 25100 | 25050 | 922 |
| 360 | 20231213 | 140600 | 5919991550 | 25100 | 25050 | 25100 | 25050 | 768 |
| 361 | 20231213 | 140500 | 5900717350 | 25050 | 25050 | 25050 | 25050 | 261 |
| 362 | 20231213 | 140400 | 5894179300 | 25050 | 25050 | 25050 | 25050 | 310 |
| 363 | 20231213 | 140300 | 5886413800 | 25000 | 25050 | 25050 | 25000 | 335 |
| 364 | 20231213 | 140200 | 5878023050 | 25100 | 25050 | 25100 | 25050 | 216 |
| 365 | 20231213 | 140100 | 5872611400 | 25100 | 25050 | 25100 | 25050 | 1394 |
| 366 | 20231213 | 140000 | 5837666700 | 25050 | 25050 | 25100 | 25050 | 1495 |
| 367 | 20231213 | 135900 | 5800216600 | 25000 | 25100 | 25100 | 25000 | 891 |
| 368 | 20231213 | 135800 | 5777897900 | 25050 | 25050 | 25050 | 25050 | 121 |
| 369 | 20231213 | 135700 | 5774866850 | 25100 | 25100 | 25100 | 25100 | 506 |
| 370 | 20231213 | 135600 | 5762166250 | 25050 | 25100 | 25150 | 25050 | 662 |
| 371 | 20231213 | 135500 | 5745529300 | 25050 | 25100 | 25100 | 25050 | 1208 |
| 372 | 20231213 | 135400 | 5715220750 | 25050 | 25100 | 25100 | 25050 | 2159 |
| 373 | 20231213 | 135300 | 5661132300 | 25100 | 25100 | 25100 | 25050 | 141 |
| 374 | 20231213 | 135200 | 5657594250 | 25100 | 25100 | 25150 | 25100 | 280 |
| 375 | 20231213 | 135100 | 5650555200 | 25100 | 25100 | 25150 | 25100 | 312 |
| 376 | 20231213 | 135000 | 5642720850 | 25150 | 25100 | 25150 | 25100 | 1023 |
| 377 | 20231213 | 134900 | 5617043450 | 25100 | 25050 | 25100 | 25050 | 4745 |
| 378 | 20231213 | 134800 | 5498099200 | 25050 | 25000 | 25050 | 25000 | 339 |
| 379 | 20231213 | 134700 | 5489623850 | 25000 | 25050 | 25050 | 25000 | 118 |
| 380 | 20231213 | 134600 | 5486670550 | 25000 | 25050 | 25050 | 25000 | 48 |
| 381 | 20231213 | 134500 | 5485470350 | 25050 | 25050 | 25050 | 25000 | 702 |
| 382 | 20231213 | 134400 | 5467913600 | 25000 | 25050 | 25050 | 25000 | 1031 |
| 383 | 20231213 | 134300 | 5442110200 | 25050 | 25050 | 25050 | 25000 | 873 |
| 384 | 20231213 | 134200 | 5420282600 | 25050 | 24950 | 25050 | 24950 | 1647 |
| 385 | 20231213 | 134100 | 5379104850 | 25000 | 25000 | 25000 | 24900 | 86 |
| 386 | 20231213 | 134000 | 5376959850 | 24950 | 24950 | 24950 | 24950 | 437 |
| 387 | 20231213 | 133900 | 5366056700 | 25000 | 24950 | 25000 | 24950 | 35 |
| 388 | 20231213 | 133800 | 5365183250 | 25000 | 24950 | 25000 | 24950 | 2106 |
| 389 | 20231213 | 133700 | 5312576550 | 24900 | 24900 | 24950 | 24900 | 210 |
| 390 | 20231213 | 133600 | 5307340950 | 24950 | 25000 | 25000 | 24950 | 265 |
| 391 | 20231213 | 133500 | 5300728950 | 24950 | 24900 | 24950 | 24900 | 306 |
| 392 | 20231213 | 133400 | 5293099300 | 24900 | 24950 | 24950 | 24900 | 139 |
| 393 | 20231213 | 133300 | 5289632800 | 24950 | 24950 | 25000 | 24900 | 124 |
| 394 | 20231213 | 133200 | 5286540700 | 24950 | 24900 | 25000 | 24900 | 1080 |
| 395 | 20231213 | 133100 | 5259582150 | 24900 | 24950 | 24950 | 24900 | 162 |
| 396 | 20231213 | 133000 | 5255541300 | 24950 | 25000 | 25000 | 24900 | 223 |
| 397 | 20231213 | 132900 | 5249976950 | 24950 | 24950 | 24950 | 24950 | 366 |
| 398 | 20231213 | 132800 | 5240845250 | 24900 | 24950 | 24950 | 24900 | 575 |
| 399 | 20231213 | 132700 | 5226512300 | 24950 | 25000 | 25000 | 24950 | 585 |
| 400 | 20231213 | 132600 | 5211916300 | 25000 | 24950 | 25000 | 24950 | 1208 |
| 401 | 20231213 | 132500 | 5181776550 | 24950 | 24900 | 24950 | 24900 | 427 |
| 402 | 20231213 | 132400 | 5171138200 | 24900 | 24950 | 24950 | 24900 | 25 |
| 403 | 20231213 | 132300 | 5170515150 | 24900 | 24900 | 24950 | 24900 | 378 |
| 404 | 20231213 | 132200 | 5161102250 | 24950 | 24950 | 24950 | 24900 | 147 |
| 405 | 20231213 | 132100 | 5157435650 | 24950 | 24950 | 24950 | 24900 | 545 |
| 406 | 20231213 | 132000 | 5143850050 | 24950 | 24950 | 24950 | 24950 | 633 |
| 407 | 20231213 | 131900 | 5128056700 | 24950 | 24950 | 24950 | 24900 | 173 |
| 408 | 20231213 | 131800 | 5123745400 | 24950 | 24950 | 25000 | 24950 | 911 |
| 409 | 20231213 | 131700 | 5101015900 | 24950 | 24950 | 24950 | 24900 | 940 |
| 410 | 20231213 | 131600 | 5077595150 | 24950 | 24950 | 24950 | 24900 | 71 |
| 411 | 20231213 | 131500 | 5075824700 | 24950 | 24950 | 25000 | 24900 | 627 |
| 412 | 20231213 | 131400 | 5060180950 | 25000 | 24950 | 25000 | 24900 | 574 |
| 413 | 20231213 | 131300 | 5045844350 | 24950 | 24900 | 24950 | 24900 | 1739 |
| 414 | 20231213 | 131200 | 5002475500 | 24900 | 24900 | 24950 | 24900 | 71 |
| 415 | 20231213 | 131100 | 5000707450 | 24950 | 24950 | 25000 | 24900 | 621 |
| 416 | 20231213 | 131000 | 4985213350 | 24950 | 25000 | 25000 | 24900 | 6412 |
| 417 | 20231213 | 130900 | 4825537750 | 24950 | 24950 | 25000 | 24950 | 506 |
| 418 | 20231213 | 130800 | 4812912850 | 25000 | 25000 | 25000 | 24950 | 645 |
| 419 | 20231213 | 130700 | 4796794400 | 24950 | 24950 | 25000 | 24950 | 99 |
| 420 | 20231213 | 130600 | 4794324250 | 24950 | 24950 | 25000 | 24950 | 310 |
| 421 | 20231213 | 130500 | 4786589550 | 25000 | 25000 | 25050 | 24950 | 670 |
| 422 | 20231213 | 130400 | 4769851600 | 25000 | 25050 | 25050 | 25000 | 158 |
| 423 | 20231213 | 130300 | 4765901450 | 25050 | 25000 | 25050 | 25000 | 43 |
| 424 | 20231213 | 130200 | 4764826200 | 25050 | 25000 | 25050 | 25000 | 945 |
| 425 | 20231213 | 130100 | 4741176500 | 25050 | 25000 | 25050 | 25000 | 9 |
| 426 | 20231213 | 130000 | 4740951300 | 25000 | 25000 | 25050 | 25000 | 53 |
| 427 | 20231213 | 125900 | 4739625900 | 25050 | 25050 | 25050 | 25050 | 5 |
| 428 | 20231213 | 125800 | 4739500650 | 25000 | 25100 | 25100 | 25000 | 357 |
| 429 | 20231213 | 125700 | 4730574900 | 25050 | 25050 | 25150 | 25000 | 2056 |
| 430 | 20231213 | 125600 | 4679038050 | 24950 | 25000 | 25050 | 24950 | 241 |
| 431 | 20231213 | 125500 | 4673004900 | 25050 | 25100 | 25100 | 25000 | 576 |
| 432 | 20231213 | 125400 | 4658592300 | 25100 | 25050 | 25100 | 25050 | 855 |
| 433 | 20231213 | 125300 | 4637174500 | 25050 | 25050 | 25050 | 25000 | 1064 |
| 434 | 20231213 | 125200 | 4610524300 | 25050 | 25100 | 25100 | 25050 | 6 |
| 435 | 20231213 | 125100 | 4610373850 | 25100 | 25100 | 25150 | 25050 | 926 |
| 436 | 20231213 | 125000 | 4587132250 | 25100 | 25100 | 25100 | 25050 | 335 |
| 437 | 20231213 | 124900 | 4578739450 | 25100 | 25100 | 25100 | 25100 | 4 |
| 438 | 20231213 | 124800 | 4578639050 | 25050 | 25050 | 25100 | 25050 | 83 |
| 439 | 20231213 | 124700 | 4576559800 | 25100 | 25050 | 25100 | 25050 | 283 |
| 440 | 20231213 | 124600 | 4569459000 | 25050 | 25100 | 25100 | 25050 | 274 |
| 441 | 20231213 | 124500 | 4562594300 | 25050 | 25050 | 25150 | 25050 | 629 |
| 442 | 20231213 | 124400 | 4546812450 | 25100 | 25100 | 25100 | 25100 | 105 |
| 443 | 20231213 | 124300 | 4544176950 | 25050 | 25050 | 25050 | 25000 | 749 |
| 444 | 20231213 | 124200 | 4525416200 | 25000 | 24950 | 25000 | 24950 | 516 |
| 445 | 20231213 | 124100 | 4512524750 | 25000 | 25050 | 25050 | 25000 | 387 |
| 446 | 20231213 | 124000 | 4502849450 | 25000 | 25000 | 25050 | 25000 | 240 |
| 447 | 20231213 | 123900 | 4496849250 | 25100 | 25050 | 25100 | 25050 | 500 |
| 448 | 20231213 | 123800 | 4484301550 | 25000 | 25050 | 25100 | 25000 | 861 |
| 449 | 20231213 | 123700 | 4462748750 | 25050 | 25000 | 25050 | 25000 | 9 |
| 450 | 20231213 | 123600 | 4462523550 | 25000 | 25000 | 25050 | 25000 | 143 |
| 451 | 20231213 | 123500 | 4458945750 | 25000 | 25050 | 25050 | 25000 | 270 |
| 452 | 20231213 | 123400 | 4452195450 | 25050 | 25050 | 25050 | 25000 | 785 |
| 453 | 20231213 | 123300 | 4432562250 | 25050 | 25000 | 25100 | 25000 | 665 |
| 454 | 20231213 | 123200 | 4415902800 | 25050 | 25000 | 25050 | 25000 | 108 |
| 455 | 20231213 | 123100 | 4413202550 | 25050 | 25000 | 25050 | 25000 | 285 |
| 456 | 20231213 | 123000 | 4406077250 | 25000 | 25050 | 25050 | 25000 | 31 |
| 457 | 20231213 | 122900 | 4405302050 | 25000 | 25050 | 25050 | 25000 | 49 |
| 458 | 20231213 | 122800 | 4404075600 | 25100 | 25050 | 25100 | 25050 | 45 |
| 459 | 20231213 | 122700 | 4402948150 | 25050 | 25000 | 25050 | 25000 | 751 |
| 460 | 20231213 | 122600 | 4384147900 | 25050 | 25100 | 25100 | 25000 | 93 |
| 461 | 20231213 | 122500 | 4381818150 | 25050 | 25100 | 25100 | 25050 | 229 |
| 462 | 20231213 | 122400 | 4376080950 | 25100 | 25100 | 25100 | 25050 | 12 |
| 463 | 20231213 | 122300 | 4375779900 | 25100 | 25100 | 25150 | 25050 | 269 |
| 464 | 20231213 | 122200 | 4369039900 | 25100 | 25100 | 25150 | 25100 | 79 |
| 465 | 20231213 | 122100 | 4367056700 | 25150 | 25100 | 25150 | 25100 | 542 |
| 466 | 20231213 | 122000 | 4353427450 | 25100 | 25100 | 25100 | 25050 | 219 |
| 467 | 20231213 | 121900 | 4347932050 | 25100 | 25100 | 25150 | 25100 | 290 |
| 468 | 20231213 | 121800 | 4340652750 | 25100 | 25150 | 25150 | 25100 | 66 |
| 469 | 20231213 | 121700 | 4338995900 | 25100 | 25100 | 25150 | 25100 | 387 |
| 470 | 20231213 | 121600 | 4329279400 | 25100 | 25000 | 25100 | 25000 | 5497 |
| 471 | 20231213 | 121500 | 4191442150 | 25000 | 25050 | 25050 | 24950 | 1649 |
| 472 | 20231213 | 121400 | 4150162850 | 25000 | 25000 | 25050 | 25000 | 262 |
| 473 | 20231213 | 121300 | 4143612550 | 25000 | 25000 | 25050 | 25000 | 223 |
| 474 | 20231213 | 121200 | 4138037350 | 25000 | 25000 | 25050 | 25000 | 451 |
| 475 | 20231213 | 121100 | 4126761900 | 25050 | 25000 | 25050 | 25000 | 36 |
| 476 | 20231213 | 121000 | 4125861600 | 25000 | 25050 | 25050 | 25000 | 132 |
| 477 | 20231213 | 120900 | 4122556050 | 25050 | 25050 | 25050 | 25000 | 541 |
| 478 | 20231213 | 120800 | 4109005800 | 25000 | 25000 | 25050 | 25000 | 560 |
| 479 | 20231213 | 120700 | 4095005350 | 25000 | 25000 | 25050 | 24950 | 854 |
| 480 | 20231213 | 120600 | 4073652400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 481 | 20231213 | 120500 | 4073652400 | 25000 | 25000 | 25000 | 24950 | 151 |
| 482 | 20231213 | 120400 | 4069877500 | 25000 | 25050 | 25050 | 25000 | 329 |
| 483 | 20231213 | 120300 | 4061652250 | 25050 | 25000 | 25050 | 24950 | 674 |
| 484 | 20231213 | 120200 | 4044784300 | 25050 | 25050 | 25050 | 25000 | 62 |
| 485 | 20231213 | 120100 | 4043234050 | 25000 | 25050 | 25050 | 25000 | 70 |
| 486 | 20231213 | 120000 | 4041483650 | 25050 | 25050 | 25050 | 25000 | 347 |
| 487 | 20231213 | 115900 | 4032805550 | 25000 | 25050 | 25100 | 25000 | 145 |
| 488 | 20231213 | 115800 | 4029176350 | 25000 | 25050 | 25100 | 25000 | 526 |
| 489 | 20231213 | 115700 | 4016000900 | 25050 | 25050 | 25050 | 25000 | 231 |
| 490 | 20231213 | 115600 | 4010225400 | 25000 | 25000 | 25050 | 25000 | 294 |
| 491 | 20231213 | 115500 | 4002874500 | 25000 | 25050 | 25050 | 25000 | 136 |
| 492 | 20231213 | 115400 | 3999469200 | 25050 | 25050 | 25100 | 25050 | 41 |
| 493 | 20231213 | 115300 | 3998440950 | 25100 | 25050 | 25100 | 25050 | 17 |
| 494 | 20231213 | 115200 | 3998014400 | 25050 | 25050 | 25100 | 25050 | 833 |
| 495 | 20231213 | 115100 | 3977133750 | 25050 | 25100 | 25100 | 25050 | 39 |
| 496 | 20231213 | 115000 | 3976156250 | 25050 | 25050 | 25100 | 25000 | 2027 |
| 497 | 20231213 | 114900 | 3925381750 | 25100 | 25000 | 25100 | 25000 | 452 |
| 498 | 20231213 | 114800 | 3914074700 | 25000 | 25100 | 25100 | 25000 | 866 |
| 499 | 20231213 | 114700 | 3892372750 | 25050 | 25050 | 25050 | 25000 | 1671 |
| 500 | 20231213 | 114600 | 3850522150 | 25050 | 25000 | 25050 | 24950 | 549 |
| 501 | 20231213 | 114500 | 3836796950 | 25000 | 24950 | 25000 | 24950 | 250 |
| 502 | 20231213 | 114400 | 3830559100 | 25000 | 25000 | 25000 | 25000 | 4 |
| 503 | 20231213 | 114300 | 3830459100 | 25000 | 25000 | 25000 | 24950 | 43 |
| 504 | 20231213 | 114200 | 3829385700 | 24950 | 25000 | 25000 | 24950 | 39 |
| 505 | 20231213 | 114100 | 3828411700 | 24950 | 25050 | 25050 | 24950 | 391 |
| 506 | 20231213 | 114000 | 3818649100 | 25000 | 25000 | 25050 | 25000 | 516 |
| 507 | 20231213 | 113900 | 3805737000 | 25000 | 25000 | 25000 | 24950 | 574 |
| 508 | 20231213 | 113800 | 3791398000 | 25050 | 25050 | 25050 | 25050 | 47 |
| 509 | 20231213 | 113700 | 3790220650 | 25050 | 25000 | 25050 | 24950 | 1260 |
| 510 | 20231213 | 113600 | 3758682850 | 25000 | 25000 | 25000 | 24950 | 817 |
| 511 | 20231213 | 113500 | 3738258850 | 25000 | 25000 | 25000 | 24950 | 98 |
| 512 | 20231213 | 113400 | 3735812950 | 24900 | 24800 | 25000 | 24800 | 1688 |
| 513 | 20231213 | 113300 | 3693798800 | 24850 | 24800 | 24850 | 24800 | 445 |
| 514 | 20231213 | 113200 | 3682755500 | 24850 | 24800 | 24900 | 24800 | 20 |
| 515 | 20231213 | 113100 | 3682258350 | 24900 | 24850 | 24900 | 24800 | 162 |
| 516 | 20231213 | 113000 | 3678233000 | 24750 | 24850 | 24850 | 24750 | 161 |
| 517 | 20231213 | 112900 | 3674241150 | 24800 | 24850 | 24850 | 24750 | 424 |
| 518 | 20231213 | 112800 | 3663742000 | 24800 | 24750 | 24850 | 24750 | 46 |
| 519 | 20231213 | 112700 | 3662602900 | 24850 | 24800 | 24850 | 24750 | 74 |
| 520 | 20231213 | 112600 | 3660770200 | 24800 | 24850 | 24850 | 24800 | 45 |
| 521 | 20231213 | 112500 | 3659653000 | 24800 | 24800 | 24850 | 24800 | 403 |
| 522 | 20231213 | 112400 | 3649655750 | 24800 | 24850 | 24850 | 24800 | 184 |
| 523 | 20231213 | 112300 | 3645092250 | 24850 | 24850 | 24900 | 24850 | 82 |
| 524 | 20231213 | 112200 | 3643054500 | 24850 | 24850 | 24900 | 24850 | 344 |
| 525 | 20231213 | 112100 | 3634505750 | 24900 | 24850 | 24900 | 24850 | 80 |
| 526 | 20231213 | 112000 | 3632517550 | 24900 | 24900 | 24900 | 24900 | 30 |
| 527 | 20231213 | 111900 | 3631770550 | 24850 | 24850 | 24850 | 24850 | 288 |
| 528 | 20231213 | 111800 | 3624613750 | 24850 | 24900 | 24900 | 24850 | 271 |
| 529 | 20231213 | 111700 | 3617879150 | 24900 | 24850 | 24900 | 24850 | 107 |
| 530 | 20231213 | 111600 | 3615219850 | 24850 | 24800 | 24900 | 24800 | 752 |
| 531 | 20231213 | 111500 | 3596536850 | 24850 | 24850 | 24850 | 24800 | 19 |
| 532 | 20231213 | 111400 | 3596064850 | 24800 | 24850 | 24850 | 24800 | 109 |
| 533 | 20231213 | 111300 | 3593357200 | 24850 | 24850 | 24900 | 24850 | 64 |
| 534 | 20231213 | 111200 | 3591766550 | 24900 | 24800 | 24900 | 24800 | 841 |
| 535 | 20231213 | 111100 | 3570906150 | 24800 | 24900 | 24900 | 24800 | 224 |
| 536 | 20231213 | 111000 | 3565330550 | 24800 | 24900 | 24900 | 24800 | 423 |
| 537 | 20231213 | 110900 | 3554817050 | 24950 | 24900 | 24950 | 24900 | 2743 |
| 538 | 20231213 | 110800 | 3486409650 | 24900 | 24850 | 24900 | 24800 | 196 |
| 539 | 20231213 | 110700 | 3481538400 | 24850 | 24850 | 24850 | 24850 | 669 |
| 540 | 20231213 | 110600 | 3464913750 | 24800 | 24850 | 24850 | 24800 | 347 |
| 541 | 20231213 | 110500 | 3456302950 | 24850 | 24750 | 24850 | 24750 | 1381 |
| 542 | 20231213 | 110400 | 3422054100 | 24750 | 24750 | 24800 | 24750 | 93 |
| 543 | 20231213 | 110300 | 3419751900 | 24800 | 24750 | 24800 | 24750 | 15 |
| 544 | 20231213 | 110200 | 3419380350 | 24750 | 24800 | 24800 | 24750 | 831 |
| 545 | 20231213 | 110100 | 3398802250 | 24750 | 24800 | 24800 | 24750 | 136 |
| 546 | 20231213 | 110000 | 3395436050 | 24800 | 24750 | 24800 | 24750 | 139 |
| 547 | 20231213 | 105900 | 3391994850 | 24800 | 24750 | 24800 | 24750 | 878 |
| 548 | 20231213 | 105800 | 3370264100 | 24800 | 24750 | 24800 | 24750 | 91 |
| 549 | 20231213 | 105700 | 3368011400 | 24800 | 24800 | 24800 | 24750 | 23 |
| 550 | 20231213 | 105600 | 3367441250 | 24800 | 24750 | 24800 | 24750 | 183 |
| 551 | 20231213 | 105500 | 3362911850 | 24750 | 24800 | 24800 | 24700 | 139 |
| 552 | 20231213 | 105400 | 3359473850 | 24750 | 24800 | 24800 | 24750 | 67 |
| 553 | 20231213 | 105300 | 3357814850 | 24750 | 24800 | 24800 | 24750 | 385 |
| 554 | 20231213 | 105200 | 3348282050 | 24800 | 24700 | 24800 | 24700 | 440 |
| 555 | 20231213 | 105100 | 3337393500 | 24700 | 24700 | 24750 | 24700 | 429 |
| 556 | 20231213 | 105000 | 3326796850 | 24750 | 24700 | 24750 | 24700 | 71 |
| 557 | 20231213 | 104900 | 3325042650 | 24750 | 24750 | 24750 | 24700 | 56 |
| 558 | 20231213 | 104800 | 3323658600 | 24750 | 24700 | 24750 | 24700 | 80 |
| 559 | 20231213 | 104700 | 3321682200 | 24750 | 24700 | 24750 | 24700 | 301 |
| 560 | 20231213 | 104600 | 3314246400 | 24700 | 24700 | 24750 | 24700 | 116 |
| 561 | 20231213 | 104500 | 3311379850 | 24750 | 24700 | 24750 | 24700 | 480 |
| 562 | 20231213 | 104400 | 3299501450 | 24700 | 24700 | 24750 | 24700 | 411 |
| 563 | 20231213 | 104300 | 3289334600 | 24700 | 24700 | 24700 | 24700 | 312 |
| 564 | 20231213 | 104200 | 3281628200 | 24700 | 24700 | 24700 | 24700 | 46 |
| 565 | 20231213 | 104100 | 3280492000 | 24750 | 24700 | 24750 | 24700 | 50 |
| 566 | 20231213 | 104000 | 3279256550 | 24700 | 24750 | 24750 | 24700 | 1692 |
| 567 | 20231213 | 103900 | 3237379850 | 24750 | 24750 | 24750 | 24750 | 463 |
| 568 | 20231213 | 103800 | 3225920600 | 24750 | 24800 | 24800 | 24750 | 43 |
| 569 | 20231213 | 103700 | 3224856300 | 24750 | 24800 | 24800 | 24750 | 103 |
| 570 | 20231213 | 103600 | 3222306950 | 24750 | 24750 | 24750 | 24750 | 37 |
| 571 | 20231213 | 103500 | 3221391200 | 24800 | 24800 | 24800 | 24800 | 365 |
| 572 | 20231213 | 103400 | 3212339200 | 24800 | 24800 | 24850 | 24800 | 491 |
| 573 | 20231213 | 103300 | 3200162300 | 24750 | 24750 | 24750 | 24750 | 47 |
| 574 | 20231213 | 103200 | 3198999050 | 24750 | 24750 | 24850 | 24750 | 291 |
| 575 | 20231213 | 103100 | 3191795950 | 24750 | 24800 | 24850 | 24750 | 276 |
| 576 | 20231213 | 103000 | 3184949650 | 24800 | 24750 | 24800 | 24750 | 327 |
| 577 | 20231213 | 102900 | 3176841600 | 24750 | 24750 | 24750 | 24750 | 64 |
| 578 | 20231213 | 102800 | 3175257600 | 24800 | 24750 | 24800 | 24750 | 402 |
| 579 | 20231213 | 102700 | 3165307950 | 24750 | 24750 | 24800 | 24750 | 321 |
| 580 | 20231213 | 102600 | 3157357100 | 24750 | 24800 | 24800 | 24750 | 64 |
| 581 | 20231213 | 102500 | 3155772800 | 24750 | 24750 | 24750 | 24750 | 153 |
| 582 | 20231213 | 102400 | 3151986050 | 24750 | 24800 | 24800 | 24750 | 379 |
| 583 | 20231213 | 102300 | 3142599000 | 24800 | 24750 | 24800 | 24750 | 63 |
| 584 | 20231213 | 102200 | 3141039200 | 24750 | 24750 | 24750 | 24700 | 901 |
| 585 | 20231213 | 102100 | 3118739550 | 24800 | 24750 | 24800 | 24750 | 1309 |
| 586 | 20231213 | 102000 | 3086290200 | 24750 | 24750 | 24750 | 24750 | 846 |
| 587 | 20231213 | 101900 | 3065351700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 588 | 20231213 | 101800 | 3065351700 | 24750 | 24800 | 24800 | 24750 | 298 |
| 589 | 20231213 | 101700 | 3057964300 | 24750 | 24750 | 24750 | 24750 | 136 |
| 590 | 20231213 | 101600 | 3054598300 | 24800 | 24750 | 24800 | 24750 | 420 |
| 591 | 20231213 | 101500 | 3044197300 | 24750 | 24800 | 24800 | 24750 | 1010 |
| 592 | 20231213 | 101400 | 3019154050 | 24850 | 24800 | 24850 | 24800 | 82 |
| 593 | 20231213 | 101300 | 3017119700 | 24800 | 24850 | 24850 | 24800 | 52 |
| 594 | 20231213 | 101200 | 3015829800 | 24800 | 24850 | 24850 | 24800 | 399 |
| 595 | 20231213 | 101100 | 3005927850 | 24800 | 24800 | 24850 | 24800 | 248 |
| 596 | 20231213 | 101000 | 2999777300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 597 | 20231213 | 100900 | 2999777300 | 24800 | 24800 | 24850 | 24800 | 386 |
| 598 | 20231213 | 100800 | 2990202400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 599 | 20231213 | 100700 | 2990202400 | 24850 | 24850 | 24850 | 24800 | 542 |
| 600 | 20231213 | 100600 | 2976735700 | 24800 | 24750 | 24800 | 24750 | 381 |
| 601 | 20231213 | 100500 | 2967289700 | 24800 | 24750 | 24850 | 24750 | 356 |
| 602 | 20231213 | 100400 | 2958474800 | 24800 | 24800 | 24800 | 24800 | 1182 |
| 603 | 20231213 | 100300 | 2929161200 | 24850 | 24800 | 24850 | 24800 | 1336 |
| 604 | 20231213 | 100200 | 2896028350 | 24750 | 24800 | 24800 | 24750 | 702 |
| 605 | 20231213 | 100100 | 2878643800 | 24800 | 24800 | 24850 | 24800 | 1776 |
| 606 | 20231213 | 100000 | 2834598950 | 24800 | 24900 | 24900 | 24800 | 188 |
| 607 | 20231213 | 095900 | 2829928350 | 24900 | 24800 | 24900 | 24800 | 1025 |
| 608 | 20231213 | 095800 | 2804455550 | 24850 | 24850 | 24850 | 24800 | 26 |
| 609 | 20231213 | 095700 | 2803809500 | 24850 | 24900 | 24950 | 24800 | 770 |
| 610 | 20231213 | 095600 | 2784673800 | 24900 | 24950 | 24950 | 24850 | 205 |
| 611 | 20231213 | 095500 | 2779577350 | 24950 | 24850 | 24950 | 24850 | 1179 |
| 612 | 20231213 | 095400 | 2750261350 | 24850 | 24800 | 24850 | 24800 | 65 |
| 613 | 20231213 | 095300 | 2748648150 | 24850 | 24850 | 24850 | 24800 | 833 |
| 614 | 20231213 | 095200 | 2727987550 | 24850 | 24800 | 24850 | 24800 | 1192 |
| 615 | 20231213 | 095100 | 2698368500 | 24850 | 24800 | 24850 | 24800 | 114 |
| 616 | 20231213 | 095000 | 2695540150 | 24800 | 24850 | 24850 | 24800 | 1191 |
| 617 | 20231213 | 094900 | 2666002100 | 24850 | 24850 | 24850 | 24800 | 345 |
| 618 | 20231213 | 094800 | 2657445100 | 24850 | 24850 | 24850 | 24800 | 1511 |
| 619 | 20231213 | 094700 | 2619900600 | 24850 | 24850 | 24900 | 24850 | 326 |
| 620 | 20231213 | 094600 | 2611798350 | 24900 | 24900 | 24900 | 24850 | 83 |
| 621 | 20231213 | 094500 | 2609734750 | 24900 | 24900 | 24950 | 24850 | 504 |
| 622 | 20231213 | 094400 | 2597198000 | 24900 | 24950 | 24950 | 24850 | 1102 |
| 623 | 20231213 | 094300 | 2569753400 | 24950 | 24900 | 24950 | 24850 | 1580 |
| 624 | 20231213 | 094200 | 2530423400 | 24900 | 24850 | 24900 | 24850 | 537 |
| 625 | 20231213 | 094100 | 2517071450 | 24900 | 24900 | 24900 | 24850 | 225 |
| 626 | 20231213 | 094000 | 2511479050 | 24900 | 24900 | 24900 | 24850 | 481 |
| 627 | 20231213 | 093900 | 2499524950 | 24900 | 24850 | 24900 | 24850 | 282 |
| 628 | 20231213 | 093800 | 2492515600 | 24900 | 24900 | 24950 | 24850 | 2521 |
| 629 | 20231213 | 093700 | 2429748500 | 24950 | 24900 | 24950 | 24900 | 316 |
| 630 | 20231213 | 093600 | 2421878750 | 24950 | 24900 | 24950 | 24900 | 172 |
| 631 | 20231213 | 093500 | 2417592950 | 24950 | 25000 | 25000 | 24900 | 2051 |
| 632 | 20231213 | 093400 | 2366439550 | 24950 | 25000 | 25000 | 24950 | 624 |
| 633 | 20231213 | 093300 | 2350868500 | 25000 | 25000 | 25000 | 24950 | 379 |
| 634 | 20231213 | 093200 | 2341410750 | 25000 | 25000 | 25000 | 24950 | 417 |
| 635 | 20231213 | 093100 | 2330988550 | 25000 | 25000 | 25000 | 24950 | 400 |
| 636 | 20231213 | 093000 | 2320988850 | 24950 | 25000 | 25000 | 24950 | 1065 |
| 637 | 20231213 | 092900 | 2294417050 | 24950 | 24950 | 25000 | 24950 | 90 |
| 638 | 20231213 | 092800 | 2292170700 | 25000 | 25000 | 25000 | 24950 | 2115 |
| 639 | 20231213 | 092700 | 2239296900 | 25000 | 25050 | 25050 | 25000 | 158 |
| 640 | 20231213 | 092600 | 2235342850 | 25050 | 25100 | 25100 | 25000 | 5685 |
| 641 | 20231213 | 092500 | 2092825300 | 25100 | 25050 | 25100 | 25050 | 1664 |
| 642 | 20231213 | 092400 | 2051141850 | 25050 | 25000 | 25050 | 25000 | 206 |
| 643 | 20231213 | 092300 | 2045987750 | 25050 | 25000 | 25050 | 25000 | 1072 |
| 644 | 20231213 | 092200 | 2019185600 | 25000 | 25000 | 25050 | 24950 | 1816 |
| 645 | 20231213 | 092100 | 1973792700 | 24950 | 24950 | 25000 | 24950 | 175 |
| 646 | 20231213 | 092000 | 1969426400 | 24950 | 24950 | 25000 | 24950 | 241 |
| 647 | 20231213 | 091900 | 1963407650 | 24950 | 25000 | 25000 | 24900 | 3898 |
| 648 | 20231213 | 091800 | 1866181900 | 25050 | 25050 | 25050 | 25000 | 702 |
| 649 | 20231213 | 091700 | 1848630400 | 25100 | 25100 | 25100 | 25000 | 2540 |
| 650 | 20231213 | 091600 | 1784936050 | 25100 | 25100 | 25150 | 25100 | 419 |
| 651 | 20231213 | 091500 | 1774411650 | 25100 | 25150 | 25150 | 25100 | 1503 |
| 652 | 20231213 | 091400 | 1736665450 | 25150 | 25050 | 25150 | 25050 | 959 |
| 653 | 20231213 | 091300 | 1712602850 | 25050 | 25100 | 25100 | 25050 | 240 |
| 654 | 20231213 | 091200 | 1706580400 | 25100 | 25100 | 25100 | 25100 | 2062 |
| 655 | 20231213 | 091100 | 1654824200 | 25100 | 25050 | 25150 | 25000 | 3433 |
| 656 | 20231213 | 091000 | 1568854250 | 25050 | 25100 | 25100 | 25050 | 968 |
| 657 | 20231213 | 090900 | 1544604300 | 25100 | 25250 | 25250 | 25100 | 2362 |
| 658 | 20231213 | 090800 | 1485209300 | 25250 | 25150 | 25250 | 25100 | 2164 |
| 659 | 20231213 | 090700 | 1430715950 | 25150 | 25200 | 25250 | 25050 | 6174 |
| 660 | 20231213 | 090600 | 1275080200 | 25200 | 25250 | 25250 | 25050 | 7846 |
| 661 | 20231213 | 090500 | 1077719750 | 25250 | 24850 | 25350 | 24850 | 24662 |
| 662 | 20231213 | 090400 | 458164200 | 24800 | 24900 | 24900 | 24800 | 1993 |
| 663 | 20231213 | 090300 | 408689650 | 24900 | 24700 | 24950 | 24700 | 4734 |
| 664 | 20231213 | 090200 | 291057100 | 24750 | 24750 | 24750 | 24700 | 455 |
| 665 | 20231213 | 090100 | 279796850 | 24700 | 24900 | 24950 | 24700 | 2339 |
| 666 | 20231213 | 090000 | 221795700 | 24900 | 24800 | 24950 | 24700 | 8934 |