35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 5744 |
| 3 | 20240115 | 200800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20240115 | 200700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20240115 | 200600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20240115 | 200500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20240115 | 200400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20240115 | 200300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20240115 | 200200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20240115 | 200100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20240115 | 200000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20240115 | 195900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20240115 | 195800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20240115 | 195700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20240115 | 195600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20240115 | 195500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20240115 | 195400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20240115 | 195300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20240115 | 195200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20240115 | 195100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20240115 | 195000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20240115 | 194900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20240115 | 194800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20240115 | 194700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20240115 | 194600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20240115 | 194500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20240115 | 194400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20240115 | 194300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20240115 | 194200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20240115 | 194100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20240115 | 194000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20240115 | 193900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 5744 |
| 33 | 20240115 | 193800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20240115 | 193700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20240115 | 193600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20240115 | 193500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20240115 | 193400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20240115 | 193300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20240115 | 193200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20240115 | 193100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20240115 | 193000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20240115 | 192900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20240115 | 192800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20240115 | 192700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20240115 | 192600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20240115 | 192500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20240115 | 192400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20240115 | 192300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20240115 | 192200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20240115 | 192100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20240115 | 192000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20240115 | 191900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20240115 | 191800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20240115 | 191700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20240115 | 191600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20240115 | 191500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20240115 | 191400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20240115 | 191300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20240115 | 191200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20240115 | 191100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20240115 | 191000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20240115 | 190900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 5744 |
| 63 | 20240115 | 190800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20240115 | 190700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20240115 | 190600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20240115 | 190500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20240115 | 190400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20240115 | 190300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20240115 | 190200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20240115 | 190100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20240115 | 190000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20240115 | 185900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20240115 | 185800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20240115 | 185700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20240115 | 185600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20240115 | 185500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20240115 | 185400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20240115 | 185300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20240115 | 185200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20240115 | 185100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20240115 | 185000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20240115 | 184900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20240115 | 184800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20240115 | 184700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20240115 | 184600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20240115 | 184500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20240115 | 184400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20240115 | 184300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20240115 | 184200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20240115 | 184100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20240115 | 184000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20240115 | 183900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 5744 |
| 93 | 20240115 | 183800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20240115 | 183700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20240115 | 183600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20240115 | 183500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20240115 | 183400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20240115 | 183300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20240115 | 183200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20240115 | 183100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20240115 | 183000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20240115 | 182900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20240115 | 182800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20240115 | 182700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20240115 | 182600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20240115 | 182500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20240115 | 182400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20240115 | 182300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20240115 | 182200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20240115 | 182100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20240115 | 182000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20240115 | 181900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20240115 | 181800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20240115 | 181700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20240115 | 181600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20240115 | 181500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20240115 | 181400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20240115 | 181300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20240115 | 181200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20240115 | 181100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20240115 | 181000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20240115 | 180900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 5744 |
| 123 | 20240115 | 180800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20240115 | 180700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20240115 | 180600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20240115 | 180500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20240115 | 180400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20240115 | 180300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20240115 | 180200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20240115 | 180100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20240115 | 180000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20240115 | 175900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20240115 | 175800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20240115 | 175700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20240115 | 175600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20240115 | 175500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20240115 | 175400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20240115 | 175300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20240115 | 175200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20240115 | 175100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20240115 | 175000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20240115 | 174900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20240115 | 174800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20240115 | 174700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20240115 | 174600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20240115 | 174500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20240115 | 174400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20240115 | 174300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20240115 | 174200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20240115 | 174100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20240115 | 174000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20240115 | 173900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 5744 |
| 153 | 20240115 | 173800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20240115 | 173700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20240115 | 173600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20240115 | 173500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20240115 | 173400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20240115 | 173300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20240115 | 173200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20240115 | 173100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20240115 | 173000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20240115 | 172900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20240115 | 172800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20240115 | 172700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20240115 | 172600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20240115 | 172500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20240115 | 172400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20240115 | 172300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20240115 | 172200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20240115 | 172100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20240115 | 172000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20240115 | 171900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20240115 | 171800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20240115 | 171700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20240115 | 171600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20240115 | 171500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20240115 | 171400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20240115 | 171300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20240115 | 171200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20240115 | 171100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20240115 | 171000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20240115 | 170900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 5744 |
| 183 | 20240115 | 170800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20240115 | 170700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20240115 | 170600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20240115 | 170500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20240115 | 170400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20240115 | 170300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20240115 | 170200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20240115 | 170100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20240115 | 170000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20240115 | 165900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20240115 | 165800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20240115 | 165700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20240115 | 165600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20240115 | 165500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20240115 | 165400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20240115 | 165300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20240115 | 165200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20240115 | 165100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20240115 | 165000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20240115 | 164900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20240115 | 164800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20240115 | 164700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20240115 | 164600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20240115 | 164500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20240115 | 164400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20240115 | 164300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20240115 | 164200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20240115 | 164100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20240115 | 164000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20240115 | 163900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 5744 |
| 213 | 20240115 | 163800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20240115 | 163700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20240115 | 163600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20240115 | 163500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20240115 | 163400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20240115 | 163300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20240115 | 163200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20240115 | 163100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20240115 | 163000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20240115 | 162900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20240115 | 162800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20240115 | 162700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20240115 | 162600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20240115 | 162500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20240115 | 162400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20240115 | 162300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20240115 | 162200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20240115 | 162100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20240115 | 162000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20240115 | 161900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20240115 | 161800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20240115 | 161700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20240115 | 161600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20240115 | 161500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20240115 | 161400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20240115 | 161300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20240115 | 161200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20240115 | 161100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20240115 | 161000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20240115 | 160900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 5744 |
| 243 | 20240115 | 160800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20240115 | 160700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20240115 | 160600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20240115 | 160500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20240115 | 160400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20240115 | 160300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20240115 | 160200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20240115 | 160100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20240115 | 160000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20240115 | 155900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20240115 | 155800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20240115 | 155700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20240115 | 155600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20240115 | 155500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20240115 | 155400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20240115 | 155300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20240115 | 155200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20240115 | 155100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20240115 | 155000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20240115 | 154900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20240115 | 154800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20240115 | 154700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20240115 | 154600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20240115 | 154500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20240115 | 154400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20240115 | 154300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20240115 | 154200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20240115 | 154100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20240115 | 154000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20240115 | 153900 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 5744 |
| 273 | 20240115 | 153800 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20240115 | 153700 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20240115 | 153600 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20240115 | 153500 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20240115 | 153400 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20240115 | 153300 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20240115 | 153200 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20240115 | 153100 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20240115 | 153000 | 3564607800 | 24850 | 24850 | 24850 | 24850 | 5744 |
| 282 | 20240115 | 152900 | 3421869400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20240115 | 152800 | 3421869400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20240115 | 152700 | 3421869400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20240115 | 152600 | 3421869400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20240115 | 152500 | 3421869400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20240115 | 152400 | 3421869400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20240115 | 152300 | 3421869400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20240115 | 152200 | 3421869400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20240115 | 152100 | 3421869400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20240115 | 152000 | 3421869400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20240115 | 151900 | 3421869400 | 24950 | 24950 | 24950 | 24850 | 968 |
| 293 | 20240115 | 151800 | 3397784050 | 24950 | 24900 | 24950 | 24850 | 700 |
| 294 | 20240115 | 151700 | 3380354850 | 24950 | 24900 | 24950 | 24850 | 766 |
| 295 | 20240115 | 151600 | 3361309350 | 24950 | 24950 | 24950 | 24900 | 1166 |
| 296 | 20240115 | 151500 | 3332263550 | 24950 | 24950 | 24950 | 24900 | 2434 |
| 297 | 20240115 | 151400 | 3271646250 | 24950 | 24950 | 24950 | 24900 | 332 |
| 298 | 20240115 | 151300 | 3263378200 | 24950 | 24950 | 24950 | 24900 | 80 |
| 299 | 20240115 | 151200 | 3261384050 | 24950 | 24950 | 24950 | 24950 | 57 |
| 300 | 20240115 | 151100 | 3259961900 | 24900 | 24950 | 24950 | 24900 | 416 |
| 301 | 20240115 | 151000 | 3249592100 | 24950 | 24950 | 24950 | 24900 | 528 |
| 302 | 20240115 | 150900 | 3236419500 | 25000 | 24950 | 25000 | 24950 | 345 |
| 303 | 20240115 | 150800 | 3227810050 | 24950 | 24900 | 24950 | 24900 | 804 |
| 304 | 20240115 | 150700 | 3207750500 | 24950 | 24950 | 24950 | 24900 | 293 |
| 305 | 20240115 | 150600 | 3200452900 | 24900 | 24950 | 24950 | 24900 | 205 |
| 306 | 20240115 | 150500 | 3195346450 | 24950 | 24950 | 24950 | 24900 | 349 |
| 307 | 20240115 | 150400 | 3186639050 | 24950 | 24950 | 25000 | 24950 | 109 |
| 308 | 20240115 | 150300 | 3183919250 | 25000 | 24950 | 25000 | 24900 | 63 |
| 309 | 20240115 | 150200 | 3182348950 | 25000 | 24900 | 25000 | 24900 | 210 |
| 310 | 20240115 | 150100 | 3177111550 | 24900 | 24900 | 24950 | 24900 | 173 |
| 311 | 20240115 | 150000 | 3172803450 | 24900 | 24950 | 24950 | 24900 | 991 |
| 312 | 20240115 | 145900 | 3148126750 | 24950 | 24950 | 24950 | 24900 | 238 |
| 313 | 20240115 | 145800 | 3142197350 | 24950 | 24950 | 24950 | 24900 | 75 |
| 314 | 20240115 | 145700 | 3140329300 | 24950 | 24900 | 24950 | 24900 | 14 |
| 315 | 20240115 | 145600 | 3139980200 | 24950 | 24900 | 24950 | 24900 | 173 |
| 316 | 20240115 | 145500 | 3135672050 | 24950 | 24900 | 24950 | 24900 | 115 |
| 317 | 20240115 | 145400 | 3132808150 | 24900 | 24950 | 24950 | 24900 | 309 |
| 318 | 20240115 | 145300 | 3125112150 | 24950 | 24950 | 24950 | 24900 | 66 |
| 319 | 20240115 | 145200 | 3123465550 | 24900 | 24950 | 24950 | 24900 | 45 |
| 320 | 20240115 | 145100 | 3122344300 | 24900 | 24900 | 24950 | 24900 | 218 |
| 321 | 20240115 | 145000 | 3116913450 | 24950 | 24950 | 24950 | 24900 | 45 |
| 322 | 20240115 | 144900 | 3115790900 | 24950 | 24950 | 24950 | 24900 | 419 |
| 323 | 20240115 | 144800 | 3105356700 | 24950 | 24950 | 24950 | 24900 | 377 |
| 324 | 20240115 | 144700 | 3095967550 | 24950 | 24950 | 24950 | 24900 | 64 |
| 325 | 20240115 | 144600 | 3094372800 | 24900 | 24950 | 24950 | 24900 | 260 |
| 326 | 20240115 | 144500 | 3087896850 | 24950 | 24900 | 24950 | 24900 | 50 |
| 327 | 20240115 | 144400 | 3086649650 | 24900 | 24950 | 24950 | 24900 | 368 |
| 328 | 20240115 | 144300 | 3077485400 | 24950 | 24950 | 24950 | 24900 | 35 |
| 329 | 20240115 | 144200 | 3076613450 | 24900 | 24950 | 24950 | 24900 | 31 |
| 330 | 20240115 | 144100 | 3075840100 | 24950 | 25000 | 25000 | 24950 | 14 |
| 331 | 20240115 | 144000 | 3075490400 | 24900 | 24900 | 25000 | 24900 | 2148 |
| 332 | 20240115 | 143900 | 3022002500 | 24900 | 25000 | 25000 | 24900 | 200 |
| 333 | 20240115 | 143800 | 3017012250 | 24950 | 25000 | 25000 | 24900 | 52 |
| 334 | 20240115 | 143700 | 3015712450 | 24900 | 24950 | 25000 | 24900 | 524 |
| 335 | 20240115 | 143600 | 3002648650 | 24950 | 24950 | 25000 | 24950 | 38 |
| 336 | 20240115 | 143500 | 3001700350 | 25000 | 25000 | 25000 | 24950 | 13 |
| 337 | 20240115 | 143400 | 3001375500 | 25000 | 24950 | 25000 | 24900 | 179 |
| 338 | 20240115 | 143300 | 2996909300 | 25000 | 25000 | 25000 | 24950 | 14 |
| 339 | 20240115 | 143200 | 2996559500 | 24900 | 24950 | 25000 | 24900 | 79 |
| 340 | 20240115 | 143100 | 2994588150 | 24950 | 25000 | 25000 | 24900 | 173 |
| 341 | 20240115 | 143000 | 2990271650 | 24950 | 24950 | 25000 | 24950 | 15 |
| 342 | 20240115 | 142900 | 2989897000 | 24950 | 25000 | 25000 | 24950 | 266 |
| 343 | 20240115 | 142800 | 2983259900 | 24950 | 24900 | 25000 | 24900 | 87 |
| 344 | 20240115 | 142700 | 2981090700 | 25000 | 24900 | 25000 | 24900 | 43 |
| 345 | 20240115 | 142600 | 2980019000 | 24950 | 24950 | 25000 | 24950 | 176 |
| 346 | 20240115 | 142500 | 2975627400 | 25000 | 24950 | 25000 | 24900 | 109 |
| 347 | 20240115 | 142400 | 2972907500 | 24950 | 24950 | 25000 | 24950 | 185 |
| 348 | 20240115 | 142300 | 2968291350 | 25000 | 25000 | 25000 | 24950 | 529 |
| 349 | 20240115 | 142200 | 2955067000 | 25000 | 25000 | 25000 | 24950 | 28 |
| 350 | 20240115 | 142100 | 2954368000 | 24950 | 24950 | 25000 | 24950 | 243 |
| 351 | 20240115 | 142000 | 2948304750 | 25000 | 25000 | 25000 | 24950 | 24 |
| 352 | 20240115 | 141900 | 2947705500 | 25000 | 24950 | 25000 | 24950 | 182 |
| 353 | 20240115 | 141800 | 2943163650 | 24950 | 24900 | 25000 | 24900 | 8 |
| 354 | 20240115 | 141700 | 2942964000 | 25000 | 24900 | 25000 | 24900 | 11 |
| 355 | 20240115 | 141600 | 2942689200 | 25000 | 24950 | 25000 | 24950 | 169 |
| 356 | 20240115 | 141500 | 2938472250 | 25000 | 24950 | 25000 | 24900 | 93 |
| 357 | 20240115 | 141400 | 2936149050 | 24950 | 24900 | 24950 | 24850 | 524 |
| 358 | 20240115 | 141300 | 2923083650 | 24950 | 24900 | 24950 | 24850 | 4095 |
| 359 | 20240115 | 141200 | 2821302050 | 24900 | 24950 | 24950 | 24900 | 1252 |
| 360 | 20240115 | 141100 | 2790125850 | 24950 | 25000 | 25000 | 24950 | 169 |
| 361 | 20240115 | 141000 | 2785909150 | 25000 | 24950 | 25000 | 24950 | 17 |
| 362 | 20240115 | 140900 | 2785484600 | 24950 | 24950 | 24950 | 24900 | 271 |
| 363 | 20240115 | 140800 | 2778735750 | 24950 | 24950 | 24950 | 24900 | 1084 |
| 364 | 20240115 | 140700 | 2751743050 | 25000 | 24950 | 25000 | 24900 | 103 |
| 365 | 20240115 | 140600 | 2749172850 | 24950 | 24950 | 25000 | 24950 | 157 |
| 366 | 20240115 | 140500 | 2745255050 | 25000 | 25000 | 25000 | 24950 | 11 |
| 367 | 20240115 | 140400 | 2744980200 | 25000 | 25000 | 25000 | 24950 | 176 |
| 368 | 20240115 | 140300 | 2740588450 | 25000 | 25000 | 25000 | 24900 | 16 |
| 369 | 20240115 | 140200 | 2740188850 | 25000 | 24950 | 25000 | 24900 | 265 |
| 370 | 20240115 | 140100 | 2733577500 | 24950 | 25000 | 25000 | 24950 | 175 |
| 371 | 20240115 | 140000 | 2729210800 | 24950 | 24950 | 25000 | 24950 | 16 |
| 372 | 20240115 | 135900 | 2728811200 | 24950 | 25000 | 25000 | 24950 | 165 |
| 373 | 20240115 | 135800 | 2724694250 | 24950 | 24950 | 24950 | 24950 | 2 |
| 374 | 20240115 | 135700 | 2724644350 | 24950 | 24950 | 24950 | 24950 | 6 |
| 375 | 20240115 | 135600 | 2724494650 | 24950 | 24950 | 25000 | 24950 | 387 |
| 376 | 20240115 | 135500 | 2714838950 | 24950 | 24950 | 24950 | 24950 | 23 |
| 377 | 20240115 | 135400 | 2714265100 | 24950 | 24950 | 25000 | 24950 | 1462 |
| 378 | 20240115 | 135300 | 2677788150 | 24950 | 25000 | 25000 | 24950 | 5 |
| 379 | 20240115 | 135200 | 2677663300 | 25000 | 24950 | 25000 | 24950 | 87 |
| 380 | 20240115 | 135100 | 2675489900 | 24950 | 25000 | 25000 | 24950 | 170 |
| 381 | 20240115 | 135000 | 2671248000 | 24950 | 24950 | 24950 | 24950 | 5 |
| 382 | 20240115 | 134900 | 2671123250 | 24950 | 25000 | 25000 | 24950 | 183 |
| 383 | 20240115 | 134800 | 2666556900 | 24950 | 24950 | 24950 | 24950 | 3 |
| 384 | 20240115 | 134700 | 2666482050 | 24950 | 24950 | 24950 | 24950 | 141 |
| 385 | 20240115 | 134600 | 2662964100 | 24950 | 24950 | 25000 | 24950 | 233 |
| 386 | 20240115 | 134500 | 2657149850 | 24950 | 24950 | 24950 | 24950 | 1217 |
| 387 | 20240115 | 134400 | 2626785700 | 25000 | 24950 | 25000 | 24950 | 186 |
| 388 | 20240115 | 134300 | 2622143800 | 25000 | 25000 | 25000 | 25000 | 491 |
| 389 | 20240115 | 134200 | 2609868800 | 25000 | 25000 | 25000 | 25000 | 107 |
| 390 | 20240115 | 134100 | 2607193800 | 25000 | 25000 | 25050 | 25000 | 681 |
| 391 | 20240115 | 134000 | 2590168450 | 25050 | 25050 | 25050 | 25000 | 715 |
| 392 | 20240115 | 133900 | 2572282800 | 25050 | 25000 | 25050 | 25000 | 166 |
| 393 | 20240115 | 133800 | 2568132600 | 25050 | 25050 | 25100 | 25000 | 236 |
| 394 | 20240115 | 133700 | 2562225850 | 25050 | 24950 | 25050 | 24950 | 100 |
| 395 | 20240115 | 133600 | 2559725650 | 24950 | 24950 | 25000 | 24950 | 259 |
| 396 | 20240115 | 133500 | 2553258900 | 25000 | 25000 | 25000 | 24950 | 34 |
| 397 | 20240115 | 133400 | 2552409000 | 25000 | 24950 | 25000 | 24950 | 181 |
| 398 | 20240115 | 133300 | 2547892800 | 25000 | 24950 | 25000 | 24950 | 13 |
| 399 | 20240115 | 133200 | 2547567900 | 24950 | 24950 | 24950 | 24950 | 6 |
| 400 | 20240115 | 133100 | 2547418200 | 25000 | 24950 | 25000 | 24950 | 352 |
| 401 | 20240115 | 133000 | 2538624700 | 25000 | 24950 | 25000 | 24950 | 6 |
| 402 | 20240115 | 132900 | 2538474800 | 24950 | 24950 | 25000 | 24950 | 307 |
| 403 | 20240115 | 132800 | 2530812650 | 24950 | 25050 | 25050 | 24950 | 235 |
| 404 | 20240115 | 132700 | 2524938750 | 25050 | 25000 | 25050 | 24950 | 76 |
| 405 | 20240115 | 132600 | 2523039400 | 25000 | 25000 | 25000 | 25000 | 214 |
| 406 | 20240115 | 132500 | 2517689400 | 25000 | 24950 | 25050 | 24950 | 1217 |
| 407 | 20240115 | 132400 | 2487324900 | 24950 | 25000 | 25000 | 24950 | 197 |
| 408 | 20240115 | 132300 | 2482400800 | 25050 | 25050 | 25050 | 25050 | 1 |
| 409 | 20240115 | 132200 | 2482375750 | 25000 | 25000 | 25000 | 25000 | 2 |
| 410 | 20240115 | 132100 | 2482325750 | 25000 | 25000 | 25000 | 24950 | 285 |
| 411 | 20240115 | 132000 | 2475202000 | 25050 | 25050 | 25050 | 25050 | 15 |
| 412 | 20240115 | 131900 | 2474826250 | 25050 | 25050 | 25050 | 25000 | 243 |
| 413 | 20240115 | 131800 | 2468747200 | 25050 | 25000 | 25050 | 25000 | 4 |
| 414 | 20240115 | 131700 | 2468647150 | 25050 | 25050 | 25050 | 25050 | 3 |
| 415 | 20240115 | 131600 | 2468572000 | 25000 | 25000 | 25000 | 25000 | 208 |
| 416 | 20240115 | 131500 | 2463372000 | 25000 | 25000 | 25050 | 25000 | 65 |
| 417 | 20240115 | 131400 | 2461746950 | 25000 | 25000 | 25000 | 25000 | 806 |
| 418 | 20240115 | 131300 | 2441596950 | 25050 | 24950 | 25050 | 24950 | 148 |
| 419 | 20240115 | 131200 | 2437902450 | 25000 | 25000 | 25050 | 25000 | 2162 |
| 420 | 20240115 | 131100 | 2383852400 | 25050 | 25050 | 25050 | 25050 | 45 |
| 421 | 20240115 | 131000 | 2382725150 | 25050 | 25050 | 25050 | 25050 | 48 |
| 422 | 20240115 | 130900 | 2381522750 | 25100 | 25050 | 25100 | 25050 | 244 |
| 423 | 20240115 | 130800 | 2375410500 | 25100 | 25100 | 25100 | 25050 | 5 |
| 424 | 20240115 | 130700 | 2375285100 | 25100 | 25050 | 25100 | 25050 | 2 |
| 425 | 20240115 | 130600 | 2375234950 | 25100 | 25050 | 25100 | 25050 | 176 |
| 426 | 20240115 | 130500 | 2370825750 | 25100 | 25100 | 25100 | 25100 | 2 |
| 427 | 20240115 | 130400 | 2370775550 | 25100 | 25100 | 25100 | 25050 | 172 |
| 428 | 20240115 | 130300 | 2366466700 | 25100 | 25050 | 25100 | 25050 | 3 |
| 429 | 20240115 | 130200 | 2366391500 | 25050 | 25100 | 25100 | 25050 | 488 |
| 430 | 20240115 | 130100 | 2354167050 | 25100 | 25050 | 25100 | 25050 | 191 |
| 431 | 20240115 | 130000 | 2349381400 | 25100 | 25100 | 25100 | 25100 | 1 |
| 432 | 20240115 | 125900 | 2349356300 | 25100 | 25050 | 25100 | 25050 | 171 |
| 433 | 20240115 | 125800 | 2345072650 | 25100 | 25100 | 25100 | 25100 | 212 |
| 434 | 20240115 | 125700 | 2339751450 | 25100 | 25100 | 25100 | 25050 | 224 |
| 435 | 20240115 | 125600 | 2334139900 | 25100 | 25050 | 25100 | 25050 | 200 |
| 436 | 20240115 | 125500 | 2329129750 | 25100 | 25100 | 25100 | 25100 | 8 |
| 437 | 20240115 | 125400 | 2328928950 | 25100 | 25100 | 25100 | 25100 | 30 |
| 438 | 20240115 | 125300 | 2328175950 | 25050 | 25100 | 25100 | 25050 | 175 |
| 439 | 20240115 | 125200 | 2323791500 | 25100 | 25100 | 25100 | 25100 | 25 |
| 440 | 20240115 | 125100 | 2323164000 | 25100 | 25050 | 25100 | 25050 | 167 |
| 441 | 20240115 | 125000 | 2318980450 | 25050 | 25100 | 25100 | 25050 | 126 |
| 442 | 20240115 | 124900 | 2315824100 | 25100 | 25050 | 25100 | 25050 | 158 |
| 443 | 20240115 | 124800 | 2311865750 | 25050 | 25050 | 25050 | 25050 | 38 |
| 444 | 20240115 | 124700 | 2310913850 | 25050 | 25050 | 25050 | 25050 | 2 |
| 445 | 20240115 | 124600 | 2310863750 | 25050 | 25050 | 25050 | 25050 | 214 |
| 446 | 20240115 | 124500 | 2305503050 | 25050 | 25050 | 25050 | 25050 | 3 |
| 447 | 20240115 | 124400 | 2305427900 | 25050 | 25050 | 25100 | 25050 | 27 |
| 448 | 20240115 | 124300 | 2304751500 | 25050 | 25050 | 25100 | 25050 | 154 |
| 449 | 20240115 | 124200 | 2300893750 | 25050 | 25100 | 25100 | 25050 | 101 |
| 450 | 20240115 | 124100 | 2298363650 | 25050 | 25050 | 25100 | 25050 | 219 |
| 451 | 20240115 | 124000 | 2292877650 | 25100 | 25100 | 25100 | 25100 | 100 |
| 452 | 20240115 | 123900 | 2290367650 | 25100 | 25100 | 25100 | 25100 | 2 |
| 453 | 20240115 | 123800 | 2290317450 | 25100 | 25150 | 25150 | 25100 | 6 |
| 454 | 20240115 | 123700 | 2290166600 | 25150 | 25050 | 25150 | 25050 | 556 |
| 455 | 20240115 | 123600 | 2276238450 | 25050 | 25100 | 25100 | 25050 | 336 |
| 456 | 20240115 | 123500 | 2267806300 | 25100 | 25100 | 25100 | 25100 | 60 |
| 457 | 20240115 | 123400 | 2266300300 | 25100 | 25050 | 25100 | 25050 | 10 |
| 458 | 20240115 | 123300 | 2266049650 | 25100 | 25150 | 25150 | 25100 | 331 |
| 459 | 20240115 | 123200 | 2257741050 | 25100 | 25100 | 25100 | 25100 | 4 |
| 460 | 20240115 | 123100 | 2257640650 | 25150 | 25200 | 25200 | 25150 | 376 |
| 461 | 20240115 | 123000 | 2248184200 | 25250 | 25250 | 25250 | 25250 | 3 |
| 462 | 20240115 | 122900 | 2248108450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 463 | 20240115 | 122800 | 2248108450 | 25250 | 25250 | 25250 | 25200 | 329 |
| 464 | 20240115 | 122700 | 2239816950 | 25200 | 25200 | 25200 | 25200 | 386 |
| 465 | 20240115 | 122600 | 2230089750 | 25150 | 25200 | 25250 | 25150 | 800 |
| 466 | 20240115 | 122500 | 2209945800 | 25250 | 25200 | 25250 | 25200 | 203 |
| 467 | 20240115 | 122400 | 2204829400 | 25250 | 25250 | 25250 | 25250 | 5 |
| 468 | 20240115 | 122300 | 2204703150 | 25250 | 25200 | 25250 | 25200 | 706 |
| 469 | 20240115 | 122200 | 2186876800 | 25200 | 25250 | 25250 | 25200 | 205 |
| 470 | 20240115 | 122100 | 2181705550 | 25300 | 25300 | 25300 | 25250 | 315 |
| 471 | 20240115 | 122000 | 2173746500 | 25250 | 25250 | 25250 | 25200 | 367 |
| 472 | 20240115 | 121900 | 2164479900 | 25250 | 25200 | 25250 | 25200 | 84 |
| 473 | 20240115 | 121800 | 2162362450 | 25200 | 25250 | 25250 | 25200 | 161 |
| 474 | 20240115 | 121700 | 2158304250 | 25250 | 25250 | 25250 | 25250 | 34 |
| 475 | 20240115 | 121600 | 2157445750 | 25250 | 25300 | 25300 | 25250 | 73 |
| 476 | 20240115 | 121500 | 2155602300 | 25250 | 25200 | 25250 | 25200 | 566 |
| 477 | 20240115 | 121400 | 2141313150 | 25200 | 25200 | 25200 | 25200 | 110 |
| 478 | 20240115 | 121300 | 2138541150 | 25200 | 25250 | 25250 | 25200 | 78 |
| 479 | 20240115 | 121200 | 2136572700 | 25250 | 25250 | 25250 | 25150 | 139 |
| 480 | 20240115 | 121100 | 2133068750 | 25250 | 25200 | 25250 | 25200 | 341 |
| 481 | 20240115 | 121000 | 2124474400 | 25250 | 25250 | 25250 | 25250 | 61 |
| 482 | 20240115 | 120900 | 2122934150 | 25250 | 25300 | 25300 | 25250 | 244 |
| 483 | 20240115 | 120800 | 2116770750 | 25250 | 25300 | 25300 | 25250 | 209 |
| 484 | 20240115 | 120700 | 2111492400 | 25300 | 25300 | 25300 | 25300 | 82 |
| 485 | 20240115 | 120600 | 2109417800 | 25300 | 25300 | 25300 | 25200 | 215 |
| 486 | 20240115 | 120500 | 2103990900 | 25300 | 25300 | 25300 | 25300 | 126 |
| 487 | 20240115 | 120400 | 2100803100 | 25300 | 25100 | 25300 | 25100 | 1238 |
| 488 | 20240115 | 120300 | 2069521800 | 25200 | 25200 | 25200 | 25150 | 208 |
| 489 | 20240115 | 120200 | 2064290300 | 25200 | 25200 | 25200 | 25200 | 49 |
| 490 | 20240115 | 120100 | 2063055500 | 25200 | 25200 | 25200 | 25200 | 69 |
| 491 | 20240115 | 120000 | 2061316700 | 25250 | 25250 | 25250 | 25200 | 19 |
| 492 | 20240115 | 115900 | 2060837400 | 25250 | 25250 | 25250 | 25250 | 39 |
| 493 | 20240115 | 115800 | 2059852650 | 25200 | 25250 | 25250 | 25200 | 219 |
| 494 | 20240115 | 115700 | 2054330950 | 25250 | 25250 | 25250 | 25100 | 236 |
| 495 | 20240115 | 115600 | 2048391150 | 25250 | 25250 | 25250 | 25200 | 178 |
| 496 | 20240115 | 115500 | 2043904600 | 25250 | 25200 | 25250 | 25200 | 62 |
| 497 | 20240115 | 115400 | 2042339250 | 25200 | 25200 | 25200 | 25200 | 236 |
| 498 | 20240115 | 115300 | 2036392050 | 25200 | 25150 | 25250 | 25150 | 569 |
| 499 | 20240115 | 115200 | 2022053300 | 25150 | 25100 | 25150 | 25100 | 321 |
| 500 | 20240115 | 115100 | 2013982650 | 25100 | 25050 | 25100 | 25050 | 219 |
| 501 | 20240115 | 115000 | 2008496300 | 25100 | 25000 | 25100 | 24950 | 446 |
| 502 | 20240115 | 114900 | 1997341800 | 25000 | 25050 | 25100 | 25000 | 440 |
| 503 | 20240115 | 114800 | 1986340150 | 25050 | 25100 | 25100 | 24950 | 576 |
| 504 | 20240115 | 114700 | 1971933000 | 25050 | 25000 | 25100 | 25000 | 556 |
| 505 | 20240115 | 114600 | 1958024200 | 25000 | 25100 | 25100 | 25000 | 501 |
| 506 | 20240115 | 114500 | 1945494450 | 25100 | 25050 | 25100 | 25000 | 686 |
| 507 | 20240115 | 114400 | 1928319550 | 25050 | 25050 | 25100 | 25000 | 417 |
| 508 | 20240115 | 114300 | 1917884000 | 25000 | 25050 | 25050 | 25000 | 686 |
| 509 | 20240115 | 114200 | 1900733500 | 25000 | 25050 | 25100 | 25000 | 376 |
| 510 | 20240115 | 114100 | 1891316550 | 25050 | 25100 | 25100 | 25000 | 601 |
| 511 | 20240115 | 114000 | 1876278600 | 25100 | 25050 | 25100 | 24950 | 482 |
| 512 | 20240115 | 113900 | 1864236000 | 25050 | 25000 | 25050 | 25000 | 435 |
| 513 | 20240115 | 113800 | 1853359000 | 25050 | 25050 | 25050 | 25000 | 568 |
| 514 | 20240115 | 113700 | 1839157400 | 25050 | 25050 | 25050 | 24950 | 457 |
| 515 | 20240115 | 113600 | 1827731450 | 25000 | 25000 | 25050 | 25000 | 652 |
| 516 | 20240115 | 113500 | 1811424000 | 25000 | 25050 | 25050 | 25000 | 378 |
| 517 | 20240115 | 113400 | 1801967950 | 25050 | 25100 | 25100 | 25000 | 474 |
| 518 | 20240115 | 113300 | 1790103300 | 25100 | 25050 | 25100 | 25000 | 601 |
| 519 | 20240115 | 113200 | 1775074700 | 25050 | 25000 | 25050 | 25000 | 629 |
| 520 | 20240115 | 113100 | 1759347300 | 25000 | 25050 | 25050 | 25000 | 606 |
| 521 | 20240115 | 113000 | 1744196300 | 25000 | 25000 | 25050 | 25000 | 393 |
| 522 | 20240115 | 112900 | 1734362100 | 25050 | 25000 | 25050 | 25000 | 458 |
| 523 | 20240115 | 112800 | 1722910200 | 25000 | 25000 | 25100 | 25000 | 457 |
| 524 | 20240115 | 112700 | 1711484350 | 25100 | 25000 | 25100 | 25000 | 507 |
| 525 | 20240115 | 112600 | 1698802050 | 25000 | 25050 | 25050 | 25000 | 805 |
| 526 | 20240115 | 112500 | 1678670500 | 25050 | 25050 | 25150 | 25000 | 585 |
| 527 | 20240115 | 112400 | 1664035300 | 25050 | 25100 | 25100 | 25000 | 321 |
| 528 | 20240115 | 112300 | 1655994800 | 25100 | 25050 | 25100 | 25000 | 753 |
| 529 | 20240115 | 112200 | 1637136450 | 25100 | 25100 | 25150 | 25050 | 304 |
| 530 | 20240115 | 112100 | 1629515750 | 25150 | 25100 | 25150 | 25050 | 439 |
| 531 | 20240115 | 112000 | 1618496250 | 25100 | 25100 | 25250 | 25050 | 705 |
| 532 | 20240115 | 111900 | 1600791000 | 25100 | 25100 | 25100 | 25100 | 46 |
| 533 | 20240115 | 111800 | 1599636400 | 25100 | 25150 | 25150 | 25100 | 154 |
| 534 | 20240115 | 111700 | 1595769750 | 25150 | 25150 | 25150 | 25100 | 64 |
| 535 | 20240115 | 111600 | 1594160450 | 25150 | 25150 | 25150 | 25150 | 104 |
| 536 | 20240115 | 111500 | 1591544850 | 25150 | 25150 | 25200 | 25150 | 51 |
| 537 | 20240115 | 111400 | 1590261950 | 25150 | 25150 | 25150 | 25150 | 140 |
| 538 | 20240115 | 111300 | 1586740950 | 25150 | 25200 | 25200 | 25100 | 221 |
| 539 | 20240115 | 111200 | 1581188850 | 25200 | 25200 | 25200 | 25100 | 332 |
| 540 | 20240115 | 111100 | 1572850650 | 25150 | 25200 | 25200 | 25100 | 261 |
| 541 | 20240115 | 111000 | 1566289250 | 25200 | 25200 | 25200 | 25200 | 86 |
| 542 | 20240115 | 110900 | 1564122050 | 25200 | 25150 | 25200 | 25150 | 68 |
| 543 | 20240115 | 110800 | 1562410250 | 25150 | 25200 | 25200 | 25150 | 189 |
| 544 | 20240115 | 110700 | 1557654450 | 25200 | 25200 | 25200 | 25200 | 24 |
| 545 | 20240115 | 110600 | 1557049650 | 25150 | 25200 | 25200 | 25100 | 209 |
| 546 | 20240115 | 110500 | 1551791650 | 25200 | 25200 | 25200 | 25200 | 100 |
| 547 | 20240115 | 110400 | 1549271650 | 25200 | 25150 | 25200 | 25150 | 222 |
| 548 | 20240115 | 110300 | 1543680600 | 25150 | 25200 | 25200 | 25050 | 142 |
| 549 | 20240115 | 110200 | 1540111400 | 25200 | 25150 | 25200 | 25150 | 274 |
| 550 | 20240115 | 110100 | 1533213000 | 25150 | 25000 | 25150 | 25000 | 759 |
| 551 | 20240115 | 110000 | 1514217700 | 25000 | 25100 | 25100 | 25000 | 513 |
| 552 | 20240115 | 105900 | 1501363300 | 25100 | 25050 | 25100 | 25000 | 112 |
| 553 | 20240115 | 105800 | 1498553250 | 25050 | 25100 | 25100 | 25000 | 209 |
| 554 | 20240115 | 105700 | 1493316800 | 25100 | 25100 | 25100 | 25050 | 76 |
| 555 | 20240115 | 105600 | 1491411700 | 25100 | 25100 | 25100 | 25000 | 285 |
| 556 | 20240115 | 105500 | 1484272700 | 25100 | 25100 | 25100 | 25050 | 35 |
| 557 | 20240115 | 105400 | 1483394300 | 25100 | 25100 | 25100 | 25000 | 108 |
| 558 | 20240115 | 105300 | 1480688600 | 25100 | 25100 | 25150 | 25000 | 575 |
| 559 | 20240115 | 105200 | 1466308450 | 25100 | 25000 | 25100 | 25000 | 1850 |
| 560 | 20240115 | 105100 | 1419902500 | 25000 | 25100 | 25100 | 25000 | 763 |
| 561 | 20240115 | 105000 | 1400817850 | 25100 | 25050 | 25100 | 25050 | 37 |
| 562 | 20240115 | 104900 | 1399889200 | 25050 | 25050 | 25100 | 25050 | 146 |
| 563 | 20240115 | 104800 | 1396227250 | 25100 | 25100 | 25100 | 25000 | 6697 |
| 564 | 20240115 | 104700 | 1228770700 | 25100 | 25150 | 25150 | 25050 | 303 |
| 565 | 20240115 | 104600 | 1221163450 | 25150 | 25100 | 25150 | 25100 | 738 |
| 566 | 20240115 | 104500 | 1202632650 | 25150 | 25150 | 25150 | 25100 | 58 |
| 567 | 20240115 | 104400 | 1201174000 | 25150 | 25150 | 25150 | 25150 | 40 |
| 568 | 20240115 | 104300 | 1200168000 | 25150 | 25200 | 25200 | 25100 | 317 |
| 569 | 20240115 | 104200 | 1192204950 | 25200 | 25200 | 25200 | 25150 | 510 |
| 570 | 20240115 | 104100 | 1179377950 | 25200 | 25250 | 25250 | 25200 | 181 |
| 571 | 20240115 | 104000 | 1174815750 | 25300 | 25200 | 25300 | 25150 | 509 |
| 572 | 20240115 | 103900 | 1161970700 | 25200 | 25200 | 25200 | 25200 | 45 |
| 573 | 20240115 | 103800 | 1160836700 | 25100 | 25250 | 25250 | 25100 | 271 |
| 574 | 20240115 | 103700 | 1154023250 | 25200 | 25200 | 25250 | 25150 | 171 |
| 575 | 20240115 | 103600 | 1149718050 | 25200 | 25150 | 25200 | 25150 | 561 |
| 576 | 20240115 | 103500 | 1135588850 | 25200 | 25200 | 25200 | 25200 | 36 |
| 577 | 20240115 | 103400 | 1134681650 | 25200 | 25100 | 25200 | 25100 | 553 |
| 578 | 20240115 | 103300 | 1120790750 | 25100 | 25150 | 25200 | 25050 | 3778 |
| 579 | 20240115 | 103200 | 1025977750 | 25200 | 25200 | 25200 | 25150 | 131 |
| 580 | 20240115 | 103100 | 1022681550 | 25200 | 25200 | 25250 | 25200 | 366 |
| 581 | 20240115 | 103000 | 1013456550 | 25200 | 25300 | 25300 | 25200 | 1091 |
| 582 | 20240115 | 102900 | 985922350 | 25300 | 25300 | 25300 | 25300 | 57 |
| 583 | 20240115 | 102800 | 984480250 | 25250 | 25300 | 25350 | 25250 | 1400 |
| 584 | 20240115 | 102700 | 949127200 | 25350 | 25300 | 25350 | 25300 | 142 |
| 585 | 20240115 | 102600 | 945534100 | 25350 | 25300 | 25350 | 25250 | 241 |
| 586 | 20240115 | 102500 | 939436900 | 25250 | 25350 | 25350 | 25250 | 675 |
| 587 | 20240115 | 102400 | 922369850 | 25350 | 25350 | 25350 | 25350 | 43 |
| 588 | 20240115 | 102300 | 921279800 | 25350 | 25300 | 25350 | 25300 | 107 |
| 589 | 20240115 | 102200 | 918572450 | 25300 | 25300 | 25300 | 25300 | 71 |
| 590 | 20240115 | 102100 | 916776150 | 25300 | 25300 | 25300 | 25300 | 74 |
| 591 | 20240115 | 102000 | 914903950 | 25250 | 25300 | 25300 | 25250 | 202 |
| 592 | 20240115 | 101900 | 909801400 | 25300 | 25300 | 25300 | 25300 | 55 |
| 593 | 20240115 | 101800 | 908409900 | 25300 | 25400 | 25400 | 25250 | 1977 |
| 594 | 20240115 | 101700 | 858365400 | 25400 | 25400 | 25400 | 25400 | 8 |
| 595 | 20240115 | 101600 | 858162200 | 25400 | 25400 | 25400 | 25400 | 153 |
| 596 | 20240115 | 101500 | 854276000 | 25400 | 25450 | 25450 | 25400 | 470 |
| 597 | 20240115 | 101400 | 842334400 | 25450 | 25450 | 25450 | 25450 | 4 |
| 598 | 20240115 | 101300 | 842232600 | 25450 | 25450 | 25450 | 25400 | 191 |
| 599 | 20240115 | 101200 | 837379750 | 25450 | 25450 | 25450 | 25450 | 84 |
| 600 | 20240115 | 101100 | 835241950 | 25450 | 25450 | 25450 | 25450 | 3 |
| 601 | 20240115 | 101000 | 835165600 | 25400 | 25450 | 25450 | 25400 | 203 |
| 602 | 20240115 | 100900 | 830007150 | 25450 | 25450 | 25450 | 25450 | 95 |
| 603 | 20240115 | 100800 | 827589400 | 25450 | 25500 | 25500 | 25400 | 2150 |
| 604 | 20240115 | 100700 | 772872350 | 25500 | 25500 | 25500 | 25500 | 114 |
| 605 | 20240115 | 100600 | 769965350 | 25500 | 25500 | 25500 | 25500 | 123 |
| 606 | 20240115 | 100500 | 766828850 | 25500 | 25500 | 25500 | 25500 | 370 |
| 607 | 20240115 | 100400 | 757393850 | 25500 | 25500 | 25500 | 25500 | 184 |
| 608 | 20240115 | 100300 | 752701850 | 25500 | 25500 | 25500 | 25500 | 163 |
| 609 | 20240115 | 100200 | 748545350 | 25550 | 25550 | 25550 | 25550 | 110 |
| 610 | 20240115 | 100100 | 745734850 | 25550 | 25500 | 25550 | 25500 | 51 |
| 611 | 20240115 | 100000 | 744434300 | 25450 | 25500 | 25500 | 25450 | 298 |
| 612 | 20240115 | 095900 | 736846700 | 25500 | 25500 | 25500 | 25500 | 27 |
| 613 | 20240115 | 095800 | 736158200 | 25500 | 25500 | 25500 | 25450 | 263 |
| 614 | 20240115 | 095700 | 729459700 | 25500 | 25500 | 25500 | 25500 | 102 |
| 615 | 20240115 | 095600 | 726858700 | 25500 | 25500 | 25500 | 25500 | 119 |
| 616 | 20240115 | 095500 | 723824200 | 25500 | 25550 | 25550 | 25500 | 594 |
| 617 | 20240115 | 095400 | 708673750 | 25500 | 25550 | 25550 | 25500 | 146 |
| 618 | 20240115 | 095300 | 704948250 | 25500 | 25500 | 25500 | 25450 | 672 |
| 619 | 20240115 | 095200 | 687820250 | 25500 | 25500 | 25500 | 25500 | 164 |
| 620 | 20240115 | 095100 | 683638250 | 25450 | 25450 | 25450 | 25450 | 119 |
| 621 | 20240115 | 095000 | 680609700 | 25450 | 25450 | 25450 | 25400 | 226 |
| 622 | 20240115 | 094900 | 674865950 | 25450 | 25450 | 25450 | 25400 | 112 |
| 623 | 20240115 | 094800 | 672017550 | 25400 | 25450 | 25450 | 25400 | 163 |
| 624 | 20240115 | 094700 | 667877200 | 25400 | 25450 | 25450 | 25400 | 86 |
| 625 | 20240115 | 094600 | 665688550 | 25450 | 25450 | 25450 | 25450 | 1 |
| 626 | 20240115 | 094500 | 665663100 | 25400 | 25450 | 25450 | 25400 | 763 |
| 627 | 20240115 | 094400 | 646277750 | 25450 | 25450 | 25450 | 25450 | 65 |
| 628 | 20240115 | 094300 | 644623500 | 25450 | 25500 | 25500 | 25400 | 549 |
| 629 | 20240115 | 094200 | 630671950 | 25500 | 25450 | 25500 | 25450 | 204 |
| 630 | 20240115 | 094100 | 625479200 | 25450 | 25450 | 25450 | 25450 | 8 |
| 631 | 20240115 | 094000 | 625275600 | 25450 | 25450 | 25450 | 25400 | 319 |
| 632 | 20240115 | 093900 | 617157150 | 25450 | 25450 | 25450 | 25450 | 46 |
| 633 | 20240115 | 093800 | 615986450 | 25450 | 25450 | 25450 | 25400 | 264 |
| 634 | 20240115 | 093700 | 609275650 | 25400 | 25400 | 25400 | 25400 | 50 |
| 635 | 20240115 | 093600 | 608005650 | 25400 | 25400 | 25400 | 25400 | 21 |
| 636 | 20240115 | 093500 | 607472250 | 25400 | 25400 | 25400 | 25400 | 319 |
| 637 | 20240115 | 093400 | 599369650 | 25400 | 25400 | 25400 | 25400 | 290 |
| 638 | 20240115 | 093300 | 592003650 | 25400 | 25400 | 25400 | 25400 | 317 |
| 639 | 20240115 | 093200 | 583951850 | 25400 | 25400 | 25400 | 25400 | 58 |
| 640 | 20240115 | 093100 | 582478650 | 25400 | 25400 | 25450 | 25400 | 337 |
| 641 | 20240115 | 093000 | 573918800 | 25400 | 25400 | 25400 | 25400 | 290 |
| 642 | 20240115 | 092900 | 566552800 | 25450 | 25450 | 25450 | 25400 | 249 |
| 643 | 20240115 | 092800 | 560225250 | 25450 | 25400 | 25450 | 25400 | 261 |
| 644 | 20240115 | 092700 | 553590850 | 25450 | 25400 | 25450 | 25400 | 233 |
| 645 | 20240115 | 092600 | 547671300 | 25450 | 25450 | 25450 | 25450 | 5 |
| 646 | 20240115 | 092500 | 547544050 | 25400 | 25450 | 25450 | 25400 | 211 |
| 647 | 20240115 | 092400 | 542182100 | 25450 | 25400 | 25450 | 25400 | 303 |
| 648 | 20240115 | 092300 | 534485850 | 25350 | 25350 | 25400 | 25350 | 265 |
| 649 | 20240115 | 092200 | 527767900 | 25350 | 25350 | 25350 | 25350 | 1041 |
| 650 | 20240115 | 092100 | 501378550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 651 | 20240115 | 092000 | 501378550 | 25400 | 25400 | 25400 | 25400 | 566 |
| 652 | 20240115 | 091900 | 487002150 | 25400 | 25450 | 25450 | 25400 | 706 |
| 653 | 20240115 | 091800 | 469066800 | 25450 | 25400 | 25450 | 25400 | 450 |
| 654 | 20240115 | 091700 | 457624200 | 25450 | 25450 | 25500 | 25450 | 540 |
| 655 | 20240115 | 091600 | 443880500 | 25450 | 25500 | 25500 | 25450 | 564 |
| 656 | 20240115 | 091500 | 429522600 | 25500 | 25450 | 25500 | 25450 | 646 |
| 657 | 20240115 | 091400 | 413057900 | 25500 | 25500 | 25550 | 25500 | 1308 |
| 658 | 20240115 | 091300 | 379653550 | 25500 | 25550 | 25550 | 25500 | 537 |
| 659 | 20240115 | 091200 | 365958850 | 25550 | 25450 | 25550 | 25350 | 2014 |
| 660 | 20240115 | 091100 | 314665500 | 25450 | 25400 | 25450 | 25400 | 387 |
| 661 | 20240115 | 091000 | 304833900 | 25350 | 25350 | 25350 | 25350 | 176 |
| 662 | 20240115 | 090900 | 300372300 | 25350 | 25400 | 25550 | 25250 | 2725 |
| 663 | 20240115 | 090800 | 231326750 | 25350 | 25350 | 25350 | 25350 | 963 |
| 664 | 20240115 | 090700 | 206914700 | 25350 | 25350 | 25400 | 25350 | 387 |
| 665 | 20240115 | 090600 | 197088000 | 25250 | 25200 | 25300 | 25200 | 738 |
| 666 | 20240115 | 090500 | 178437200 | 25250 | 25200 | 25250 | 25200 | 726 |
| 667 | 20240115 | 090400 | 160136750 | 25200 | 25250 | 25300 | 25200 | 1018 |
| 668 | 20240115 | 090300 | 134456600 | 25250 | 25250 | 25300 | 25250 | 500 |
| 669 | 20240115 | 090200 | 121821250 | 25300 | 25350 | 25350 | 25300 | 431 |
| 670 | 20240115 | 090100 | 110900450 | 25300 | 25350 | 25350 | 25300 | 1466 |
| 671 | 20240115 | 090000 | 73789900 | 25400 | 25300 | 25400 | 25300 | 2905 |