35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 2402 |
| 3 | 20240222 | 200300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20240222 | 200200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20240222 | 200100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20240222 | 200000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20240222 | 195900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20240222 | 195800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20240222 | 195700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20240222 | 195600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20240222 | 195500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20240222 | 195400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20240222 | 195300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20240222 | 195200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20240222 | 195100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20240222 | 195000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20240222 | 194900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20240222 | 194800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20240222 | 194700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20240222 | 194600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20240222 | 194500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20240222 | 194400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20240222 | 194300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20240222 | 194200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20240222 | 194100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20240222 | 194000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20240222 | 193900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20240222 | 193800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20240222 | 193700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20240222 | 193600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20240222 | 193500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20240222 | 193400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 2402 |
| 33 | 20240222 | 193300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20240222 | 193200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20240222 | 193100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20240222 | 193000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20240222 | 192900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20240222 | 192800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20240222 | 192700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20240222 | 192600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20240222 | 192500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20240222 | 192400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20240222 | 192300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20240222 | 192200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20240222 | 192100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20240222 | 192000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20240222 | 191900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20240222 | 191800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20240222 | 191700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20240222 | 191600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20240222 | 191500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20240222 | 191400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20240222 | 191300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20240222 | 191200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20240222 | 191100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20240222 | 191000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20240222 | 190900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20240222 | 190800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20240222 | 190700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20240222 | 190600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20240222 | 190500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20240222 | 190400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 2402 |
| 63 | 20240222 | 190300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20240222 | 190200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20240222 | 190100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20240222 | 190000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20240222 | 185900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20240222 | 185800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20240222 | 185700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20240222 | 185600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20240222 | 185500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20240222 | 185400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20240222 | 185300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20240222 | 185200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20240222 | 185100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20240222 | 185000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20240222 | 184900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20240222 | 184800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20240222 | 184700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20240222 | 184600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20240222 | 184500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20240222 | 184400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20240222 | 184300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20240222 | 184200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20240222 | 184100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20240222 | 184000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20240222 | 183900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20240222 | 183800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20240222 | 183700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20240222 | 183600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20240222 | 183500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20240222 | 183400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 2402 |
| 93 | 20240222 | 183300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20240222 | 183200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20240222 | 183100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20240222 | 183000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20240222 | 182900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20240222 | 182800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20240222 | 182700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20240222 | 182600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20240222 | 182500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20240222 | 182400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20240222 | 182300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20240222 | 182200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20240222 | 182100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20240222 | 182000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20240222 | 181900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20240222 | 181800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20240222 | 181700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20240222 | 181600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20240222 | 181500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20240222 | 181400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20240222 | 181300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20240222 | 181200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20240222 | 181100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20240222 | 181000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20240222 | 180900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20240222 | 180800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20240222 | 180700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20240222 | 180600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20240222 | 180500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20240222 | 180400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 2402 |
| 123 | 20240222 | 180300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20240222 | 180200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20240222 | 180100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20240222 | 180000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20240222 | 175900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20240222 | 175800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20240222 | 175700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20240222 | 175600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20240222 | 175500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20240222 | 175400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20240222 | 175300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20240222 | 175200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20240222 | 175100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20240222 | 175000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20240222 | 174900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20240222 | 174800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20240222 | 174700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20240222 | 174600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20240222 | 174500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20240222 | 174400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20240222 | 174300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20240222 | 174200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20240222 | 174100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20240222 | 174000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20240222 | 173900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20240222 | 173800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20240222 | 173700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20240222 | 173600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20240222 | 173500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20240222 | 173400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 2402 |
| 153 | 20240222 | 173300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20240222 | 173200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20240222 | 173100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20240222 | 173000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20240222 | 172900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20240222 | 172800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20240222 | 172700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20240222 | 172600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20240222 | 172500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20240222 | 172400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20240222 | 172300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20240222 | 172200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20240222 | 172100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20240222 | 172000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20240222 | 171900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20240222 | 171800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20240222 | 171700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20240222 | 171600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20240222 | 171500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20240222 | 171400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20240222 | 171300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20240222 | 171200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20240222 | 171100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20240222 | 171000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20240222 | 170900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20240222 | 170800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20240222 | 170700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20240222 | 170600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20240222 | 170500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20240222 | 170400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 2402 |
| 183 | 20240222 | 170300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20240222 | 170200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20240222 | 170100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20240222 | 170000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20240222 | 165900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20240222 | 165800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20240222 | 165700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20240222 | 165600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20240222 | 165500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20240222 | 165400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20240222 | 165300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20240222 | 165200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20240222 | 165100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20240222 | 165000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20240222 | 164900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20240222 | 164800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20240222 | 164700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20240222 | 164600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20240222 | 164500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20240222 | 164400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20240222 | 164300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20240222 | 164200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20240222 | 164100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20240222 | 164000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20240222 | 163900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20240222 | 163800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20240222 | 163700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20240222 | 163600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20240222 | 163500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20240222 | 163400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 2402 |
| 213 | 20240222 | 163300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20240222 | 163200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20240222 | 163100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20240222 | 163000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20240222 | 162900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20240222 | 162800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20240222 | 162700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20240222 | 162600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20240222 | 162500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20240222 | 162400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20240222 | 162300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20240222 | 162200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20240222 | 162100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20240222 | 162000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20240222 | 161900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20240222 | 161800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20240222 | 161700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20240222 | 161600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20240222 | 161500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20240222 | 161400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20240222 | 161300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20240222 | 161200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20240222 | 161100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20240222 | 161000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20240222 | 160900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20240222 | 160800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20240222 | 160700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20240222 | 160600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20240222 | 160500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20240222 | 160400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 2402 |
| 243 | 20240222 | 160300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20240222 | 160200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20240222 | 160100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20240222 | 160000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20240222 | 155900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20240222 | 155800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20240222 | 155700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20240222 | 155600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20240222 | 155500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20240222 | 155400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20240222 | 155300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20240222 | 155200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20240222 | 155100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20240222 | 155000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20240222 | 154900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20240222 | 154800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20240222 | 154700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20240222 | 154600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20240222 | 154500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20240222 | 154400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20240222 | 154300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20240222 | 154200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20240222 | 154100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20240222 | 154000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20240222 | 153900 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20240222 | 153800 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20240222 | 153700 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20240222 | 153600 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20240222 | 153500 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20240222 | 153400 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 2402 |
| 273 | 20240222 | 153300 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20240222 | 153200 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20240222 | 153100 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20240222 | 153000 | 4815336950 | 24400 | 24400 | 24400 | 24400 | 2402 |
| 277 | 20240222 | 152900 | 4756728150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20240222 | 152800 | 4756728150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20240222 | 152700 | 4756728150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20240222 | 152600 | 4756728150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20240222 | 152500 | 4756728150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20240222 | 152400 | 4756728150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20240222 | 152300 | 4756728150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20240222 | 152200 | 4756728150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20240222 | 152100 | 4756728150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20240222 | 152000 | 4756728150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20240222 | 151900 | 4756728150 | 24400 | 24350 | 24400 | 24350 | 1119 |
| 288 | 20240222 | 151800 | 4729452100 | 24400 | 24400 | 24400 | 24350 | 1126 |
| 289 | 20240222 | 151700 | 4701977900 | 24350 | 24300 | 24400 | 24300 | 475 |
| 290 | 20240222 | 151600 | 4690412600 | 24400 | 24350 | 24400 | 24300 | 368 |
| 291 | 20240222 | 151500 | 4681451750 | 24350 | 24300 | 24350 | 24300 | 399 |
| 292 | 20240222 | 151400 | 4671753000 | 24350 | 24300 | 24400 | 24300 | 955 |
| 293 | 20240222 | 151300 | 4648505900 | 24300 | 24350 | 24400 | 24300 | 1197 |
| 294 | 20240222 | 151200 | 4619369250 | 24400 | 24300 | 24400 | 24250 | 969 |
| 295 | 20240222 | 151100 | 4595802950 | 24350 | 24350 | 24400 | 24300 | 695 |
| 296 | 20240222 | 151000 | 4578890450 | 24400 | 24350 | 24400 | 24350 | 611 |
| 297 | 20240222 | 150900 | 4564012350 | 24250 | 24250 | 24400 | 24250 | 1287 |
| 298 | 20240222 | 150800 | 4532716300 | 24250 | 24300 | 24350 | 24250 | 568 |
| 299 | 20240222 | 150700 | 4518926400 | 24250 | 24300 | 24350 | 24250 | 501 |
| 300 | 20240222 | 150600 | 4506762900 | 24300 | 24300 | 24300 | 24300 | 161 |
| 301 | 20240222 | 150500 | 4502850600 | 24300 | 24300 | 24300 | 24300 | 369 |
| 302 | 20240222 | 150400 | 4493883900 | 24300 | 24300 | 24300 | 24300 | 348 |
| 303 | 20240222 | 150300 | 4485427500 | 24300 | 24300 | 24350 | 24300 | 352 |
| 304 | 20240222 | 150200 | 4476873700 | 24300 | 24300 | 24350 | 24250 | 551 |
| 305 | 20240222 | 150100 | 4463474450 | 24250 | 24300 | 24350 | 24250 | 652 |
| 306 | 20240222 | 150000 | 4447637500 | 24300 | 24300 | 24350 | 24300 | 570 |
| 307 | 20240222 | 145900 | 4433786450 | 24300 | 24300 | 24300 | 24300 | 390 |
| 308 | 20240222 | 145800 | 4424309450 | 24300 | 24300 | 24350 | 24300 | 361 |
| 309 | 20240222 | 145700 | 4415536800 | 24300 | 24300 | 24350 | 24300 | 144 |
| 310 | 20240222 | 145600 | 4412037550 | 24300 | 24300 | 24300 | 24300 | 350 |
| 311 | 20240222 | 145500 | 4403532550 | 24300 | 24350 | 24350 | 24300 | 389 |
| 312 | 20240222 | 145400 | 4394067700 | 24350 | 24350 | 24350 | 24300 | 663 |
| 313 | 20240222 | 145300 | 4377934800 | 24300 | 24300 | 24300 | 24300 | 328 |
| 314 | 20240222 | 145200 | 4369964400 | 24300 | 24300 | 24350 | 24250 | 592 |
| 315 | 20240222 | 145100 | 4355589600 | 24300 | 24300 | 24300 | 24250 | 741 |
| 316 | 20240222 | 145000 | 4337606500 | 24300 | 24300 | 24300 | 24250 | 353 |
| 317 | 20240222 | 144900 | 4329035150 | 24300 | 24300 | 24300 | 24250 | 148 |
| 318 | 20240222 | 144800 | 4325445450 | 24250 | 24300 | 24350 | 24250 | 466 |
| 319 | 20240222 | 144700 | 4314143550 | 24300 | 24250 | 24350 | 24250 | 462 |
| 320 | 20240222 | 144600 | 4302928550 | 24250 | 24250 | 24350 | 24250 | 359 |
| 321 | 20240222 | 144500 | 4294222200 | 24250 | 24250 | 24300 | 24200 | 488 |
| 322 | 20240222 | 144400 | 4282391050 | 24250 | 24250 | 24250 | 24250 | 2477 |
| 323 | 20240222 | 144300 | 4222323800 | 24250 | 24250 | 24300 | 24250 | 1076 |
| 324 | 20240222 | 144200 | 4196219200 | 24250 | 24300 | 24300 | 24250 | 367 |
| 325 | 20240222 | 144100 | 4187312100 | 24300 | 24300 | 24300 | 24250 | 358 |
| 326 | 20240222 | 144000 | 4178628700 | 24350 | 24300 | 24350 | 24250 | 407 |
| 327 | 20240222 | 143900 | 4168757250 | 24250 | 24300 | 24300 | 24250 | 2090 |
| 328 | 20240222 | 143800 | 4118041700 | 24300 | 24300 | 24350 | 24300 | 408 |
| 329 | 20240222 | 143700 | 4108126900 | 24300 | 24300 | 24350 | 24250 | 452 |
| 330 | 20240222 | 143600 | 4097153000 | 24300 | 24300 | 24350 | 24300 | 284 |
| 331 | 20240222 | 143500 | 4090251500 | 24300 | 24300 | 24350 | 24300 | 430 |
| 332 | 20240222 | 143400 | 4079799000 | 24300 | 24300 | 24350 | 24300 | 453 |
| 333 | 20240222 | 143300 | 4068789250 | 24250 | 24250 | 24300 | 24250 | 352 |
| 334 | 20240222 | 143200 | 4060253200 | 24250 | 24300 | 24300 | 24250 | 369 |
| 335 | 20240222 | 143100 | 4051295650 | 24300 | 24250 | 24300 | 24250 | 241 |
| 336 | 20240222 | 143000 | 4045447250 | 24250 | 24250 | 24300 | 24250 | 369 |
| 337 | 20240222 | 142900 | 4036498000 | 24300 | 24250 | 24300 | 24250 | 486 |
| 338 | 20240222 | 142800 | 4024707850 | 24250 | 24250 | 24300 | 24250 | 515 |
| 339 | 20240222 | 142700 | 4012217500 | 24300 | 24250 | 24300 | 24250 | 213 |
| 340 | 20240222 | 142600 | 4007049150 | 24250 | 24250 | 24300 | 24250 | 381 |
| 341 | 20240222 | 142500 | 3997807200 | 24250 | 24250 | 24300 | 24250 | 364 |
| 342 | 20240222 | 142400 | 3988980100 | 24250 | 24300 | 24300 | 24250 | 371 |
| 343 | 20240222 | 142300 | 3979981750 | 24300 | 24250 | 24300 | 24250 | 277 |
| 344 | 20240222 | 142200 | 3973257800 | 24250 | 24250 | 24250 | 24250 | 646 |
| 345 | 20240222 | 142100 | 3957592300 | 24300 | 24250 | 24300 | 24250 | 467 |
| 346 | 20240222 | 142000 | 3946261550 | 24250 | 24300 | 24300 | 24250 | 1153 |
| 347 | 20240222 | 141900 | 3918250500 | 24300 | 24300 | 24350 | 24300 | 484 |
| 348 | 20240222 | 141800 | 3906484300 | 24300 | 24300 | 24300 | 24300 | 404 |
| 349 | 20240222 | 141700 | 3896667100 | 24300 | 24300 | 24300 | 24300 | 372 |
| 350 | 20240222 | 141600 | 3887627500 | 24300 | 24300 | 24300 | 24300 | 353 |
| 351 | 20240222 | 141500 | 3879049600 | 24350 | 24250 | 24350 | 24250 | 601 |
| 352 | 20240222 | 141400 | 3864462600 | 24300 | 24250 | 24300 | 24250 | 148 |
| 353 | 20240222 | 141300 | 3860867400 | 24250 | 24250 | 24300 | 24250 | 399 |
| 354 | 20240222 | 141200 | 3851190850 | 24300 | 24250 | 24300 | 24250 | 635 |
| 355 | 20240222 | 141100 | 3835777350 | 24250 | 24300 | 24350 | 24250 | 838 |
| 356 | 20240222 | 141000 | 3815410450 | 24300 | 24300 | 24350 | 24300 | 165 |
| 357 | 20240222 | 140900 | 3811400750 | 24300 | 24300 | 24350 | 24300 | 2005 |
| 358 | 20240222 | 140800 | 3762678500 | 24300 | 24300 | 24300 | 24300 | 369 |
| 359 | 20240222 | 140700 | 3753711800 | 24350 | 24300 | 24350 | 24300 | 409 |
| 360 | 20240222 | 140600 | 3743770150 | 24300 | 24350 | 24350 | 24300 | 164 |
| 361 | 20240222 | 140500 | 3739783850 | 24350 | 24350 | 24350 | 24300 | 501 |
| 362 | 20240222 | 140400 | 3727602000 | 24300 | 24350 | 24350 | 24300 | 506 |
| 363 | 20240222 | 140300 | 3715300150 | 24350 | 24350 | 24350 | 24300 | 334 |
| 364 | 20240222 | 140200 | 3707178200 | 24350 | 24300 | 24350 | 24300 | 148 |
| 365 | 20240222 | 140100 | 3703581350 | 24300 | 24300 | 24350 | 24300 | 406 |
| 366 | 20240222 | 140000 | 3693706000 | 24350 | 24300 | 24350 | 24300 | 375 |
| 367 | 20240222 | 135900 | 3684575000 | 24300 | 24350 | 24350 | 24300 | 451 |
| 368 | 20240222 | 135800 | 3673609950 | 24350 | 24350 | 24400 | 24350 | 591 |
| 369 | 20240222 | 135700 | 3659218000 | 24350 | 24350 | 24350 | 24350 | 158 |
| 370 | 20240222 | 135600 | 3655370700 | 24350 | 24350 | 24350 | 24350 | 484 |
| 371 | 20240222 | 135500 | 3643585300 | 24400 | 24350 | 24400 | 24350 | 454 |
| 372 | 20240222 | 135400 | 3632525400 | 24350 | 24350 | 24350 | 24350 | 339 |
| 373 | 20240222 | 135300 | 3624270750 | 24400 | 24350 | 24400 | 24350 | 231 |
| 374 | 20240222 | 135200 | 3618640900 | 24350 | 24400 | 24400 | 24350 | 435 |
| 375 | 20240222 | 135100 | 3608043650 | 24350 | 24350 | 24350 | 24350 | 333 |
| 376 | 20240222 | 135000 | 3599935100 | 24400 | 24350 | 24400 | 24350 | 534 |
| 377 | 20240222 | 134900 | 3586922200 | 24400 | 24400 | 24400 | 24350 | 510 |
| 378 | 20240222 | 134800 | 3574484700 | 24450 | 24400 | 24450 | 24400 | 481 |
| 379 | 20240222 | 134700 | 3562747450 | 24400 | 24350 | 24400 | 24350 | 335 |
| 380 | 20240222 | 134600 | 3554580000 | 24450 | 24400 | 24450 | 24350 | 375 |
| 381 | 20240222 | 134500 | 3545440100 | 24400 | 24450 | 24450 | 24400 | 132 |
| 382 | 20240222 | 134400 | 3542219250 | 24400 | 24400 | 24450 | 24400 | 864 |
| 383 | 20240222 | 134300 | 3521117000 | 24400 | 24400 | 24400 | 24350 | 1061 |
| 384 | 20240222 | 134200 | 3495245300 | 24400 | 24500 | 24500 | 24350 | 539 |
| 385 | 20240222 | 134100 | 3482083050 | 24500 | 24400 | 24500 | 24400 | 335 |
| 386 | 20240222 | 134000 | 3473908950 | 24400 | 24400 | 24450 | 24400 | 395 |
| 387 | 20240222 | 133900 | 3464264250 | 24400 | 24450 | 24450 | 24400 | 334 |
| 388 | 20240222 | 133800 | 3456114600 | 24400 | 24400 | 24400 | 24400 | 334 |
| 389 | 20240222 | 133700 | 3447965000 | 24450 | 24400 | 24450 | 24400 | 795 |
| 390 | 20240222 | 133600 | 3428565950 | 24450 | 24450 | 24450 | 24400 | 142 |
| 391 | 20240222 | 133500 | 3425100600 | 24400 | 24500 | 24500 | 24400 | 434 |
| 392 | 20240222 | 133400 | 3414500900 | 24400 | 24400 | 24400 | 24400 | 620 |
| 393 | 20240222 | 133300 | 3399372900 | 24400 | 24400 | 24500 | 24350 | 491 |
| 394 | 20240222 | 133200 | 3387388550 | 24400 | 24350 | 24400 | 24350 | 183 |
| 395 | 20240222 | 133100 | 3382929850 | 24350 | 24400 | 24400 | 24350 | 335 |
| 396 | 20240222 | 133000 | 3374766000 | 24350 | 24400 | 24400 | 24350 | 383 |
| 397 | 20240222 | 132900 | 3365430950 | 24400 | 24450 | 24450 | 24400 | 4234 |
| 398 | 20240222 | 132800 | 3262111200 | 24400 | 24450 | 24450 | 24400 | 2833 |
| 399 | 20240222 | 132700 | 3192945350 | 24450 | 24450 | 24450 | 24400 | 146 |
| 400 | 20240222 | 132600 | 3189376400 | 24450 | 24450 | 24450 | 24400 | 813 |
| 401 | 20240222 | 132500 | 3169527700 | 24450 | 24450 | 24450 | 24400 | 314 |
| 402 | 20240222 | 132400 | 3161855950 | 24450 | 24450 | 24550 | 24400 | 383 |
| 403 | 20240222 | 132300 | 3152493700 | 24450 | 24400 | 24500 | 24400 | 413 |
| 404 | 20240222 | 132200 | 3142394750 | 24400 | 24500 | 24500 | 24400 | 494 |
| 405 | 20240222 | 132100 | 3130317950 | 24500 | 24450 | 24500 | 24450 | 366 |
| 406 | 20240222 | 132000 | 3121369200 | 24450 | 24450 | 24450 | 24450 | 334 |
| 407 | 20240222 | 131900 | 3113202900 | 24450 | 24450 | 24450 | 24450 | 130 |
| 408 | 20240222 | 131800 | 3110024400 | 24500 | 24450 | 24500 | 24450 | 337 |
| 409 | 20240222 | 131700 | 3101784650 | 24400 | 24400 | 24400 | 24400 | 333 |
| 410 | 20240222 | 131600 | 3093659450 | 24400 | 24500 | 24500 | 24400 | 415 |
| 411 | 20240222 | 131500 | 3083525450 | 24400 | 24400 | 24450 | 24400 | 802 |
| 412 | 20240222 | 131400 | 3063929600 | 24400 | 24400 | 24400 | 24400 | 333 |
| 413 | 20240222 | 131300 | 3055804400 | 24400 | 24400 | 24400 | 24400 | 1509 |
| 414 | 20240222 | 131200 | 3018984800 | 24400 | 24450 | 24450 | 24400 | 431 |
| 415 | 20240222 | 131100 | 3008463500 | 24450 | 24450 | 24500 | 24450 | 1412 |
| 416 | 20240222 | 131000 | 2973937600 | 24450 | 24500 | 24500 | 24450 | 190 |
| 417 | 20240222 | 130900 | 2969291600 | 24450 | 24550 | 24550 | 24450 | 2014 |
| 418 | 20240222 | 130800 | 2919953600 | 24550 | 24500 | 24550 | 24500 | 901 |
| 419 | 20240222 | 130700 | 2897873650 | 24500 | 24500 | 24500 | 24500 | 332 |
| 420 | 20240222 | 130600 | 2889739650 | 24550 | 24550 | 24550 | 24550 | 538 |
| 421 | 20240222 | 130500 | 2876531750 | 24550 | 24650 | 24650 | 24550 | 854 |
| 422 | 20240222 | 130400 | 2855512050 | 24650 | 24600 | 24650 | 24600 | 200 |
| 423 | 20240222 | 130300 | 2850587050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 424 | 20240222 | 130200 | 2850587050 | 24600 | 24600 | 24600 | 24600 | 20 |
| 425 | 20240222 | 130100 | 2850095050 | 24600 | 24600 | 24600 | 24600 | 100 |
| 426 | 20240222 | 130000 | 2847635050 | 24600 | 24550 | 24600 | 24550 | 62 |
| 427 | 20240222 | 125900 | 2846109950 | 24550 | 24550 | 24550 | 24550 | 2 |
| 428 | 20240222 | 125800 | 2846060850 | 24600 | 24600 | 24600 | 24600 | 181 |
| 429 | 20240222 | 125700 | 2841608250 | 24600 | 24600 | 24600 | 24600 | 619 |
| 430 | 20240222 | 125600 | 2826380850 | 24600 | 24600 | 24600 | 24600 | 507 |
| 431 | 20240222 | 125500 | 2813908650 | 24600 | 24600 | 24600 | 24600 | 143 |
| 432 | 20240222 | 125400 | 2810390850 | 24600 | 24650 | 24650 | 24600 | 419 |
| 433 | 20240222 | 125300 | 2800064500 | 24650 | 24600 | 24650 | 24600 | 1111 |
| 434 | 20240222 | 125200 | 2772691400 | 24550 | 24600 | 24600 | 24550 | 986 |
| 435 | 20240222 | 125100 | 2748447500 | 24550 | 24550 | 24550 | 24550 | 132 |
| 436 | 20240222 | 125000 | 2745206900 | 24550 | 24500 | 24550 | 24500 | 171 |
| 437 | 20240222 | 124900 | 2741008950 | 24550 | 24550 | 24550 | 24550 | 50 |
| 438 | 20240222 | 124800 | 2739781450 | 24550 | 24550 | 24550 | 24550 | 39 |
| 439 | 20240222 | 124700 | 2738824000 | 24550 | 24550 | 24550 | 24550 | 9 |
| 440 | 20240222 | 124600 | 2738603050 | 24550 | 24550 | 24550 | 24550 | 55 |
| 441 | 20240222 | 124500 | 2737252800 | 24500 | 24500 | 24500 | 24500 | 2 |
| 442 | 20240222 | 124400 | 2737203800 | 24550 | 24550 | 24550 | 24550 | 21 |
| 443 | 20240222 | 124300 | 2736688250 | 24550 | 24550 | 24550 | 24550 | 20 |
| 444 | 20240222 | 124200 | 2736197250 | 24550 | 24550 | 24550 | 24500 | 228 |
| 445 | 20240222 | 124100 | 2730602350 | 24550 | 24550 | 24550 | 24550 | 522 |
| 446 | 20240222 | 124000 | 2717787250 | 24550 | 24550 | 24550 | 24550 | 26 |
| 447 | 20240222 | 123900 | 2717148950 | 24500 | 24550 | 24600 | 24500 | 28 |
| 448 | 20240222 | 123800 | 2716461750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 449 | 20240222 | 123700 | 2716461750 | 24600 | 24550 | 24600 | 24550 | 448 |
| 450 | 20240222 | 123600 | 2705462350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 451 | 20240222 | 123500 | 2705462350 | 24550 | 24500 | 24550 | 24500 | 4 |
| 452 | 20240222 | 123400 | 2705364300 | 24500 | 24550 | 24550 | 24500 | 11 |
| 453 | 20240222 | 123300 | 2705094350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 454 | 20240222 | 123200 | 2705094350 | 24550 | 24550 | 24550 | 24500 | 8 |
| 455 | 20240222 | 123100 | 2704898250 | 24550 | 24550 | 24550 | 24500 | 11 |
| 456 | 20240222 | 123000 | 2704628300 | 24550 | 24550 | 24550 | 24500 | 442 |
| 457 | 20240222 | 122900 | 2693797200 | 24500 | 24500 | 24500 | 24500 | 2 |
| 458 | 20240222 | 122800 | 2693748200 | 24500 | 24500 | 24500 | 24500 | 39 |
| 459 | 20240222 | 122700 | 2692792700 | 24500 | 24500 | 24500 | 24500 | 4 |
| 460 | 20240222 | 122600 | 2692694700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 461 | 20240222 | 122500 | 2692694700 | 24600 | 24600 | 24600 | 24600 | 324 |
| 462 | 20240222 | 122400 | 2684724300 | 24550 | 24500 | 24550 | 24500 | 525 |
| 463 | 20240222 | 122300 | 2671860600 | 24600 | 24600 | 24600 | 24600 | 0 |
| 464 | 20240222 | 122200 | 2671860600 | 24600 | 24500 | 24600 | 24500 | 1485 |
| 465 | 20240222 | 122100 | 2635419650 | 24500 | 24500 | 24500 | 24500 | 132 |
| 466 | 20240222 | 122000 | 2632185650 | 24500 | 24450 | 24500 | 24400 | 92 |
| 467 | 20240222 | 121900 | 2629935100 | 24500 | 24450 | 24500 | 24400 | 2020 |
| 468 | 20240222 | 121800 | 2580573500 | 24550 | 24500 | 24550 | 24500 | 3 |
| 469 | 20240222 | 121700 | 2580499950 | 24500 | 24550 | 24550 | 24500 | 7 |
| 470 | 20240222 | 121600 | 2580328250 | 24550 | 24500 | 24550 | 24500 | 7 |
| 471 | 20240222 | 121500 | 2580156700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 472 | 20240222 | 121400 | 2580156700 | 24550 | 24500 | 24550 | 24500 | 7 |
| 473 | 20240222 | 121300 | 2579985150 | 24500 | 24450 | 24500 | 24450 | 855 |
| 474 | 20240222 | 121200 | 2559038250 | 24450 | 24450 | 24450 | 24450 | 6 |
| 475 | 20240222 | 121100 | 2558891550 | 24450 | 24450 | 24450 | 24450 | 3 |
| 476 | 20240222 | 121000 | 2558818200 | 24450 | 24450 | 24450 | 24450 | 77 |
| 477 | 20240222 | 120900 | 2556935550 | 24450 | 24450 | 24450 | 24450 | 360 |
| 478 | 20240222 | 120800 | 2548133550 | 24450 | 24450 | 24450 | 24450 | 22 |
| 479 | 20240222 | 120700 | 2547595650 | 24450 | 24450 | 24500 | 24450 | 705 |
| 480 | 20240222 | 120600 | 2530358350 | 24450 | 24450 | 24450 | 24450 | 81 |
| 481 | 20240222 | 120500 | 2528377900 | 24450 | 24450 | 24450 | 24450 | 17 |
| 482 | 20240222 | 120400 | 2527962250 | 24450 | 24450 | 24450 | 24450 | 17 |
| 483 | 20240222 | 120300 | 2527546600 | 24450 | 24450 | 24450 | 24450 | 6 |
| 484 | 20240222 | 120200 | 2527399900 | 24450 | 24450 | 24450 | 24450 | 13 |
| 485 | 20240222 | 120100 | 2527082050 | 24450 | 24450 | 24450 | 24450 | 205 |
| 486 | 20240222 | 120000 | 2522069800 | 24450 | 24450 | 24450 | 24450 | 6 |
| 487 | 20240222 | 115900 | 2521923100 | 24450 | 24450 | 24450 | 24450 | 60 |
| 488 | 20240222 | 115800 | 2520456100 | 24450 | 24450 | 24450 | 24450 | 9 |
| 489 | 20240222 | 115700 | 2520236050 | 24450 | 24450 | 24450 | 24450 | 21 |
| 490 | 20240222 | 115600 | 2519722600 | 24450 | 24450 | 24450 | 24450 | 9 |
| 491 | 20240222 | 115500 | 2519502550 | 24450 | 24450 | 24450 | 24450 | 17 |
| 492 | 20240222 | 115400 | 2519086900 | 24450 | 24450 | 24450 | 24450 | 340 |
| 493 | 20240222 | 115300 | 2510773900 | 24450 | 24450 | 24450 | 24450 | 18 |
| 494 | 20240222 | 115200 | 2510333800 | 24500 | 24500 | 24500 | 24500 | 161 |
| 495 | 20240222 | 115100 | 2506389300 | 24500 | 24500 | 24500 | 24500 | 19 |
| 496 | 20240222 | 115000 | 2505923800 | 24500 | 24500 | 24500 | 24500 | 10 |
| 497 | 20240222 | 114900 | 2505678800 | 24500 | 24500 | 24500 | 24500 | 9 |
| 498 | 20240222 | 114800 | 2505458300 | 24500 | 24500 | 24500 | 24500 | 20 |
| 499 | 20240222 | 114700 | 2504968300 | 24500 | 24450 | 24500 | 24450 | 226 |
| 500 | 20240222 | 114600 | 2499431750 | 24500 | 24450 | 24500 | 24450 | 144 |
| 501 | 20240222 | 114500 | 2495905950 | 24450 | 24450 | 24500 | 24450 | 304 |
| 502 | 20240222 | 114400 | 2488473050 | 24450 | 24450 | 24450 | 24450 | 71 |
| 503 | 20240222 | 114300 | 2486737100 | 24450 | 24450 | 24450 | 24450 | 13 |
| 504 | 20240222 | 114200 | 2486419250 | 24450 | 24500 | 24500 | 24450 | 7 |
| 505 | 20240222 | 114100 | 2486248050 | 24450 | 24450 | 24450 | 24450 | 215 |
| 506 | 20240222 | 114000 | 2480991300 | 24450 | 24450 | 24450 | 24450 | 809 |
| 507 | 20240222 | 113900 | 2461211250 | 24450 | 24450 | 24450 | 24450 | 15 |
| 508 | 20240222 | 113800 | 2460844500 | 24450 | 24450 | 24450 | 24450 | 4 |
| 509 | 20240222 | 113700 | 2460746700 | 24500 | 24450 | 24500 | 24450 | 32 |
| 510 | 20240222 | 113600 | 2459964200 | 24450 | 24450 | 24450 | 24450 | 10 |
| 511 | 20240222 | 113500 | 2459719700 | 24450 | 24450 | 24450 | 24450 | 89 |
| 512 | 20240222 | 113400 | 2457543650 | 24500 | 24500 | 24500 | 24450 | 35 |
| 513 | 20240222 | 113300 | 2456686350 | 24450 | 24450 | 24500 | 24450 | 34 |
| 514 | 20240222 | 113200 | 2455854050 | 24450 | 24500 | 24500 | 24450 | 30 |
| 515 | 20240222 | 113100 | 2455120000 | 24500 | 24450 | 24500 | 24450 | 95 |
| 516 | 20240222 | 113000 | 2452793150 | 24450 | 24500 | 24500 | 24450 | 44 |
| 517 | 20240222 | 112900 | 2451715250 | 24450 | 24450 | 24450 | 24450 | 12 |
| 518 | 20240222 | 112800 | 2451421850 | 24450 | 24450 | 24500 | 24450 | 452 |
| 519 | 20240222 | 112700 | 2440365550 | 24450 | 24450 | 24450 | 24450 | 613 |
| 520 | 20240222 | 112600 | 2425377700 | 24450 | 24450 | 24450 | 24450 | 7 |
| 521 | 20240222 | 112500 | 2425206550 | 24450 | 24450 | 24450 | 24450 | 14 |
| 522 | 20240222 | 112400 | 2424864250 | 24450 | 24450 | 24500 | 24450 | 6 |
| 523 | 20240222 | 112300 | 2424717450 | 24450 | 24450 | 24450 | 24450 | 1510 |
| 524 | 20240222 | 112200 | 2387797950 | 24500 | 24500 | 24500 | 24500 | 384 |
| 525 | 20240222 | 112100 | 2378389950 | 24500 | 24500 | 24500 | 24500 | 89 |
| 526 | 20240222 | 112000 | 2376209450 | 24500 | 24500 | 24500 | 24500 | 624 |
| 527 | 20240222 | 111900 | 2360921450 | 24500 | 24500 | 24550 | 24500 | 104 |
| 528 | 20240222 | 111800 | 2358370900 | 24500 | 24500 | 24550 | 24500 | 563 |
| 529 | 20240222 | 111700 | 2344575350 | 24500 | 24500 | 24500 | 24500 | 13 |
| 530 | 20240222 | 111600 | 2344256850 | 24500 | 24550 | 24550 | 24500 | 116 |
| 531 | 20240222 | 111500 | 2341409500 | 24550 | 24550 | 24550 | 24550 | 132 |
| 532 | 20240222 | 111400 | 2338168900 | 24550 | 24550 | 24550 | 24550 | 113 |
| 533 | 20240222 | 111300 | 2335394750 | 24550 | 24550 | 24550 | 24550 | 142 |
| 534 | 20240222 | 111200 | 2331908650 | 24550 | 24550 | 24550 | 24550 | 17 |
| 535 | 20240222 | 111100 | 2331491300 | 24550 | 24550 | 24550 | 24550 | 14 |
| 536 | 20240222 | 111000 | 2331147600 | 24550 | 24500 | 24550 | 24500 | 575 |
| 537 | 20240222 | 110900 | 2317031750 | 24500 | 24500 | 24500 | 24500 | 8 |
| 538 | 20240222 | 110800 | 2316835750 | 24550 | 24600 | 24600 | 24550 | 36 |
| 539 | 20240222 | 110700 | 2315951700 | 24550 | 24550 | 24550 | 24550 | 147 |
| 540 | 20240222 | 110600 | 2312342850 | 24600 | 24500 | 24600 | 24500 | 1002 |
| 541 | 20240222 | 110500 | 2287705050 | 24500 | 24500 | 24500 | 24500 | 482 |
| 542 | 20240222 | 110400 | 2275896050 | 24500 | 24550 | 24550 | 24500 | 89 |
| 543 | 20240222 | 110300 | 2273714150 | 24550 | 24600 | 24600 | 24550 | 2688 |
| 544 | 20240222 | 110200 | 2207599000 | 24600 | 24600 | 24600 | 24600 | 202 |
| 545 | 20240222 | 110100 | 2202629800 | 24650 | 24650 | 24650 | 24650 | 100 |
| 546 | 20240222 | 110000 | 2200164800 | 24650 | 24600 | 24650 | 24600 | 226 |
| 547 | 20240222 | 105900 | 2194594250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 548 | 20240222 | 105800 | 2194594250 | 24650 | 24650 | 24650 | 24650 | 28 |
| 549 | 20240222 | 105700 | 2193904050 | 24650 | 24600 | 24650 | 24600 | 17 |
| 550 | 20240222 | 105600 | 2193485100 | 24650 | 24650 | 24650 | 24650 | 895 |
| 551 | 20240222 | 105500 | 2171423350 | 24650 | 24600 | 24650 | 24600 | 267 |
| 552 | 20240222 | 105400 | 2164849700 | 24650 | 24700 | 24700 | 24650 | 146 |
| 553 | 20240222 | 105300 | 2161245650 | 24600 | 24650 | 24650 | 24600 | 90 |
| 554 | 20240222 | 105200 | 2159028350 | 24600 | 24600 | 24650 | 24600 | 128 |
| 555 | 20240222 | 105100 | 2155874550 | 24650 | 24650 | 24650 | 24600 | 376 |
| 556 | 20240222 | 105000 | 2146612650 | 24600 | 24650 | 24650 | 24600 | 143 |
| 557 | 20240222 | 104900 | 2143088800 | 24600 | 24650 | 24650 | 24600 | 115 |
| 558 | 20240222 | 104800 | 2140255250 | 24650 | 24650 | 24650 | 24600 | 201 |
| 559 | 20240222 | 104700 | 2135305500 | 24650 | 24650 | 24650 | 24650 | 347 |
| 560 | 20240222 | 104600 | 2126751950 | 24600 | 24650 | 24650 | 24600 | 88 |
| 561 | 20240222 | 104500 | 2124586650 | 24650 | 24650 | 24650 | 24650 | 332 |
| 562 | 20240222 | 104400 | 2116402850 | 24650 | 24650 | 24650 | 24600 | 902 |
| 563 | 20240222 | 104300 | 2094169450 | 24650 | 24650 | 24650 | 24650 | 455 |
| 564 | 20240222 | 104200 | 2082953700 | 24650 | 24650 | 24650 | 24650 | 1003 |
| 565 | 20240222 | 104100 | 2058229750 | 24650 | 24650 | 24650 | 24600 | 26 |
| 566 | 20240222 | 104000 | 2057589950 | 24650 | 24600 | 24650 | 24600 | 26 |
| 567 | 20240222 | 103900 | 2056950300 | 24650 | 24600 | 24650 | 24600 | 65 |
| 568 | 20240222 | 103800 | 2055349700 | 24600 | 24600 | 24650 | 24600 | 126 |
| 569 | 20240222 | 103700 | 2052244100 | 24650 | 24650 | 24650 | 24650 | 30 |
| 570 | 20240222 | 103600 | 2051504600 | 24650 | 24650 | 24650 | 24650 | 1271 |
| 571 | 20240222 | 103500 | 2020174450 | 24650 | 24600 | 24650 | 24600 | 161 |
| 572 | 20240222 | 103400 | 2016213800 | 24600 | 24600 | 24600 | 24600 | 67 |
| 573 | 20240222 | 103300 | 2014565600 | 24650 | 24600 | 24650 | 24600 | 192 |
| 574 | 20240222 | 103200 | 2009833900 | 24600 | 24600 | 24650 | 24600 | 142 |
| 575 | 20240222 | 103100 | 2006340500 | 24600 | 24600 | 24600 | 24600 | 724 |
| 576 | 20240222 | 103000 | 1988530100 | 24600 | 24550 | 24600 | 24550 | 242 |
| 577 | 20240222 | 102900 | 1982584400 | 24500 | 24550 | 24550 | 24500 | 411 |
| 578 | 20240222 | 102800 | 1972495700 | 24550 | 24500 | 24550 | 24500 | 73 |
| 579 | 20240222 | 102700 | 1970706050 | 24550 | 24550 | 24550 | 24550 | 300 |
| 580 | 20240222 | 102600 | 1963341050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 581 | 20240222 | 102500 | 1963341050 | 24550 | 24550 | 24550 | 24550 | 67 |
| 582 | 20240222 | 102400 | 1961696200 | 24550 | 24500 | 24550 | 24500 | 719 |
| 583 | 20240222 | 102300 | 1944079700 | 24500 | 24450 | 24500 | 24450 | 2 |
| 584 | 20240222 | 102200 | 1944030750 | 24450 | 24400 | 24450 | 24400 | 1352 |
| 585 | 20240222 | 102100 | 1911033350 | 24400 | 24450 | 24450 | 24350 | 129 |
| 586 | 20240222 | 102000 | 1907887400 | 24350 | 24450 | 24450 | 24350 | 139 |
| 587 | 20240222 | 101900 | 1904499650 | 24350 | 24350 | 24400 | 24350 | 791 |
| 588 | 20240222 | 101800 | 1885220500 | 24350 | 24350 | 24400 | 24350 | 386 |
| 589 | 20240222 | 101700 | 1875821350 | 24400 | 24350 | 24400 | 24350 | 251 |
| 590 | 20240222 | 101600 | 1869704000 | 24350 | 24350 | 24350 | 24350 | 108 |
| 591 | 20240222 | 101500 | 1867074200 | 24350 | 24350 | 24450 | 24350 | 413 |
| 592 | 20240222 | 101400 | 1857017150 | 24350 | 24350 | 24400 | 24350 | 152 |
| 593 | 20240222 | 101300 | 1853314950 | 24350 | 24350 | 24350 | 24350 | 525 |
| 594 | 20240222 | 101200 | 1840531200 | 24350 | 24400 | 24400 | 24350 | 243 |
| 595 | 20240222 | 101100 | 1834606350 | 24400 | 24350 | 24450 | 24350 | 309 |
| 596 | 20240222 | 101000 | 1827068050 | 24350 | 24350 | 24350 | 24350 | 156 |
| 597 | 20240222 | 100900 | 1823269450 | 24350 | 24400 | 24400 | 24350 | 1155 |
| 598 | 20240222 | 100800 | 1795090750 | 24400 | 24450 | 24450 | 24400 | 585 |
| 599 | 20240222 | 100700 | 1780798700 | 24500 | 24450 | 24500 | 24450 | 151 |
| 600 | 20240222 | 100600 | 1777106250 | 24450 | 24450 | 24500 | 24450 | 395 |
| 601 | 20240222 | 100500 | 1767434600 | 24450 | 24500 | 24500 | 24450 | 301 |
| 602 | 20240222 | 100400 | 1760065100 | 24500 | 24500 | 24550 | 24500 | 43 |
| 603 | 20240222 | 100300 | 1759009600 | 24500 | 24500 | 24500 | 24500 | 47 |
| 604 | 20240222 | 100200 | 1757858100 | 24500 | 24500 | 24500 | 24450 | 92 |
| 605 | 20240222 | 100100 | 1755604150 | 24450 | 24450 | 24450 | 24450 | 100 |
| 606 | 20240222 | 100000 | 1753159150 | 24450 | 24500 | 24500 | 24450 | 2 |
| 607 | 20240222 | 095900 | 1753110200 | 24450 | 24500 | 24500 | 24450 | 72 |
| 608 | 20240222 | 095800 | 1751349750 | 24450 | 24450 | 24450 | 24450 | 413 |
| 609 | 20240222 | 095700 | 1741251900 | 24500 | 24500 | 24500 | 24500 | 52 |
| 610 | 20240222 | 095600 | 1739977900 | 24500 | 24550 | 24550 | 24500 | 203 |
| 611 | 20240222 | 095500 | 1734996000 | 24550 | 24550 | 24550 | 24550 | 523 |
| 612 | 20240222 | 095400 | 1722156350 | 24500 | 24500 | 24550 | 24500 | 740 |
| 613 | 20240222 | 095300 | 1704013850 | 24500 | 24350 | 24500 | 24350 | 2043 |
| 614 | 20240222 | 095200 | 1654023550 | 24350 | 24350 | 24400 | 24350 | 139 |
| 615 | 20240222 | 095100 | 1650638800 | 24350 | 24350 | 24350 | 24350 | 494 |
| 616 | 20240222 | 095000 | 1638609900 | 24400 | 24350 | 24400 | 24350 | 74 |
| 617 | 20240222 | 094900 | 1636807950 | 24350 | 24350 | 24400 | 24350 | 1454 |
| 618 | 20240222 | 094800 | 1601394400 | 24350 | 24350 | 24400 | 24350 | 551 |
| 619 | 20240222 | 094700 | 1587975550 | 24350 | 24400 | 24400 | 24350 | 316 |
| 620 | 20240222 | 094600 | 1580268250 | 24400 | 24400 | 24400 | 24400 | 233 |
| 621 | 20240222 | 094500 | 1574583050 | 24400 | 24350 | 24400 | 24300 | 1649 |
| 622 | 20240222 | 094400 | 1534436300 | 24300 | 24300 | 24300 | 24300 | 11 |
| 623 | 20240222 | 094300 | 1534169000 | 24300 | 24350 | 24350 | 24300 | 276 |
| 624 | 20240222 | 094200 | 1527449750 | 24350 | 24350 | 24400 | 24350 | 571 |
| 625 | 20240222 | 094100 | 1513542400 | 24350 | 24400 | 24450 | 24350 | 706 |
| 626 | 20240222 | 094000 | 1496319100 | 24450 | 24400 | 24500 | 24400 | 4106 |
| 627 | 20240222 | 093900 | 1395947550 | 24350 | 24350 | 24350 | 24300 | 153 |
| 628 | 20240222 | 093800 | 1392222350 | 24350 | 24300 | 24350 | 24300 | 72 |
| 629 | 20240222 | 093700 | 1390471500 | 24350 | 24300 | 24350 | 24300 | 6 |
| 630 | 20240222 | 093600 | 1390325650 | 24250 | 24300 | 24300 | 24250 | 1100 |
| 631 | 20240222 | 093500 | 1363599550 | 24300 | 24300 | 24350 | 24300 | 1060 |
| 632 | 20240222 | 093400 | 1337816550 | 24300 | 24350 | 24350 | 24300 | 843 |
| 633 | 20240222 | 093300 | 1317311650 | 24300 | 24350 | 24350 | 24300 | 430 |
| 634 | 20240222 | 093200 | 1306856650 | 24300 | 24300 | 24300 | 24300 | 936 |
| 635 | 20240222 | 093100 | 1284111850 | 24300 | 24300 | 24350 | 24250 | 378 |
| 636 | 20240222 | 093000 | 1274929150 | 24250 | 24300 | 24350 | 24250 | 1437 |
| 637 | 20240222 | 092900 | 1240072900 | 24300 | 24300 | 24350 | 24250 | 371 |
| 638 | 20240222 | 092800 | 1231056550 | 24300 | 24350 | 24350 | 24300 | 683 |
| 639 | 20240222 | 092700 | 1214447600 | 24300 | 24250 | 24300 | 24250 | 885 |
| 640 | 20240222 | 092600 | 1192968550 | 24250 | 24300 | 24300 | 24250 | 1870 |
| 641 | 20240222 | 092500 | 1147564900 | 24300 | 24300 | 24350 | 24300 | 433 |
| 642 | 20240222 | 092400 | 1137033650 | 24300 | 24350 | 24400 | 24300 | 947 |
| 643 | 20240222 | 092300 | 1114016850 | 24300 | 24350 | 24350 | 24300 | 2181 |
| 644 | 20240222 | 092200 | 1060965100 | 24350 | 24450 | 24450 | 24350 | 1914 |
| 645 | 20240222 | 092100 | 1014280650 | 24450 | 24450 | 24450 | 24450 | 704 |
| 646 | 20240222 | 092000 | 997067850 | 24450 | 24450 | 24550 | 24450 | 1842 |
| 647 | 20240222 | 091900 | 951937800 | 24500 | 24500 | 24500 | 24400 | 766 |
| 648 | 20240222 | 091800 | 933204400 | 24400 | 24450 | 24500 | 24400 | 993 |
| 649 | 20240222 | 091700 | 908949750 | 24450 | 24500 | 24500 | 24450 | 992 |
| 650 | 20240222 | 091600 | 884691150 | 24450 | 24500 | 24550 | 24400 | 938 |
| 651 | 20240222 | 091500 | 861753750 | 24450 | 24450 | 24500 | 24450 | 211 |
| 652 | 20240222 | 091400 | 856593650 | 24500 | 24400 | 24500 | 24400 | 1645 |
| 653 | 20240222 | 091300 | 816448450 | 24400 | 24450 | 24450 | 24400 | 1103 |
| 654 | 20240222 | 091200 | 789480500 | 24500 | 24450 | 24500 | 24400 | 3039 |
| 655 | 20240222 | 091100 | 715161950 | 24500 | 24500 | 24700 | 24500 | 2278 |
| 656 | 20240222 | 091000 | 659331950 | 24500 | 24650 | 24650 | 24500 | 2428 |
| 657 | 20240222 | 090900 | 599636350 | 24650 | 24600 | 24650 | 24600 | 950 |
| 658 | 20240222 | 090800 | 576265250 | 24600 | 24650 | 24700 | 24600 | 1661 |
| 659 | 20240222 | 090700 | 535341900 | 24650 | 24750 | 24750 | 24650 | 742 |
| 660 | 20240222 | 090600 | 517015700 | 24700 | 24750 | 24750 | 24700 | 820 |
| 661 | 20240222 | 090500 | 496736000 | 24750 | 24650 | 24750 | 24650 | 1600 |
| 662 | 20240222 | 090400 | 457285000 | 24650 | 24750 | 24750 | 24650 | 4766 |
| 663 | 20240222 | 090300 | 339557200 | 24800 | 24750 | 24850 | 24750 | 2053 |
| 664 | 20240222 | 090200 | 288623150 | 24800 | 24800 | 24850 | 24700 | 1940 |
| 665 | 20240222 | 090100 | 240529150 | 24800 | 24750 | 24850 | 24750 | 2613 |
| 666 | 20240222 | 090000 | 175742650 | 24750 | 24750 | 24800 | 24700 | 7098 |