36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 2997 |
| 3 | 20250210 | 201100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20250210 | 201000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20250210 | 200900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20250210 | 200800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20250210 | 200700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20250210 | 200600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20250210 | 200500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20250210 | 200400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20250210 | 200300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20250210 | 200200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20250210 | 200100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20250210 | 200000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20250210 | 195900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20250210 | 195800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20250210 | 195700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20250210 | 195600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20250210 | 195500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20250210 | 195400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20250210 | 195300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20250210 | 195200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20250210 | 195100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20250210 | 195000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20250210 | 194900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20250210 | 194800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20250210 | 194700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20250210 | 194600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20250210 | 194500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20250210 | 194400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20250210 | 194300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20250210 | 194200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 2997 |
| 33 | 20250210 | 194100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20250210 | 194000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20250210 | 193900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20250210 | 193800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20250210 | 193700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20250210 | 193600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20250210 | 193500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20250210 | 193400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20250210 | 193300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20250210 | 193200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20250210 | 193100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20250210 | 193000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20250210 | 192900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20250210 | 192800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20250210 | 192700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20250210 | 192600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20250210 | 192500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20250210 | 192400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20250210 | 192300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20250210 | 192200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20250210 | 192100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20250210 | 192000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20250210 | 191900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20250210 | 191800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20250210 | 191700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20250210 | 191600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20250210 | 191500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20250210 | 191400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20250210 | 191300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20250210 | 191200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 2997 |
| 63 | 20250210 | 191100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20250210 | 191000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20250210 | 190900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20250210 | 190800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20250210 | 190700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20250210 | 190600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20250210 | 190500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20250210 | 190400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20250210 | 190300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20250210 | 190200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20250210 | 190100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20250210 | 190000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20250210 | 185900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20250210 | 185800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20250210 | 185700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20250210 | 185600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20250210 | 185500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20250210 | 185400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20250210 | 185300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20250210 | 185200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20250210 | 185100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20250210 | 185000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20250210 | 184900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20250210 | 184800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20250210 | 184700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20250210 | 184600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20250210 | 184500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20250210 | 184400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20250210 | 184300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20250210 | 184200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 2997 |
| 93 | 20250210 | 184100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20250210 | 184000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20250210 | 183900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20250210 | 183800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20250210 | 183700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20250210 | 183600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20250210 | 183500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20250210 | 183400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20250210 | 183300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20250210 | 183200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20250210 | 183100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20250210 | 183000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20250210 | 182900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20250210 | 182800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20250210 | 182700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20250210 | 182600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20250210 | 182500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20250210 | 182400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20250210 | 182300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20250210 | 182200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20250210 | 182100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20250210 | 182000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20250210 | 181900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20250210 | 181800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20250210 | 181700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20250210 | 181600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20250210 | 181500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20250210 | 181400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20250210 | 181300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20250210 | 181200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 2997 |
| 123 | 20250210 | 181100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20250210 | 181000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20250210 | 180900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20250210 | 180800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20250210 | 180700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20250210 | 180600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20250210 | 180500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20250210 | 180400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20250210 | 180300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20250210 | 180200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20250210 | 180100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20250210 | 180000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20250210 | 175900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20250210 | 175800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20250210 | 175700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20250210 | 175600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20250210 | 175500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20250210 | 175400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20250210 | 175300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20250210 | 175200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20250210 | 175100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20250210 | 175000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20250210 | 174900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20250210 | 174800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20250210 | 174700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20250210 | 174600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20250210 | 174500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20250210 | 174400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20250210 | 174300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20250210 | 174200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 2997 |
| 153 | 20250210 | 174100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20250210 | 174000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20250210 | 173900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20250210 | 173800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20250210 | 173700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20250210 | 173600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20250210 | 173500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20250210 | 173400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20250210 | 173300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20250210 | 173200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20250210 | 173100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20250210 | 173000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20250210 | 172900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20250210 | 172800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20250210 | 172700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20250210 | 172600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20250210 | 172500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20250210 | 172400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20250210 | 172300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20250210 | 172200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20250210 | 172100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20250210 | 172000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20250210 | 171900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20250210 | 171800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20250210 | 171700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20250210 | 171600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20250210 | 171500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20250210 | 171400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20250210 | 171300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20250210 | 171200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 2997 |
| 183 | 20250210 | 171100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20250210 | 171000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20250210 | 170900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20250210 | 170800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20250210 | 170700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20250210 | 170600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20250210 | 170500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20250210 | 170400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20250210 | 170300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20250210 | 170200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20250210 | 170100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20250210 | 170000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20250210 | 165900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20250210 | 165800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20250210 | 165700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20250210 | 165600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20250210 | 165500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20250210 | 165400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20250210 | 165300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20250210 | 165200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20250210 | 165100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20250210 | 165000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20250210 | 164900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20250210 | 164800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20250210 | 164700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20250210 | 164600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20250210 | 164500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20250210 | 164400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20250210 | 164300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20250210 | 164200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 2997 |
| 213 | 20250210 | 164100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20250210 | 164000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20250210 | 163900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20250210 | 163800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20250210 | 163700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20250210 | 163600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20250210 | 163500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20250210 | 163400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20250210 | 163300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20250210 | 163200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20250210 | 163100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20250210 | 163000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20250210 | 162900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20250210 | 162800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20250210 | 162700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20250210 | 162600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20250210 | 162500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20250210 | 162400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20250210 | 162300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20250210 | 162200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20250210 | 162100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20250210 | 162000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20250210 | 161900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20250210 | 161800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20250210 | 161700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20250210 | 161600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20250210 | 161500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20250210 | 161400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20250210 | 161300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20250210 | 161200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 2997 |
| 243 | 20250210 | 161100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20250210 | 161000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20250210 | 160900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20250210 | 160800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20250210 | 160700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20250210 | 160600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20250210 | 160500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20250210 | 160400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20250210 | 160300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20250210 | 160200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20250210 | 160100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20250210 | 160000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20250210 | 155900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20250210 | 155800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20250210 | 155700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20250210 | 155600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20250210 | 155500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20250210 | 155400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20250210 | 155300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20250210 | 155200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20250210 | 155100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20250210 | 155000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20250210 | 154900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20250210 | 154800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20250210 | 154700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20250210 | 154600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20250210 | 154500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 270 | 20250210 | 154400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20250210 | 154300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20250210 | 154200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 2997 |
| 273 | 20250210 | 154100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20250210 | 154000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20250210 | 153900 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20250210 | 153800 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20250210 | 153700 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20250210 | 153600 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20250210 | 153500 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20250210 | 153400 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20250210 | 153300 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20250210 | 153200 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20250210 | 153100 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20250210 | 153000 | 3737831540 | 17180 | 17180 | 17180 | 17180 | 2997 |
| 285 | 20250210 | 152900 | 3686343080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 286 | 20250210 | 152800 | 3686343080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 287 | 20250210 | 152700 | 3686343080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 288 | 20250210 | 152600 | 3686343080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 289 | 20250210 | 152500 | 3686343080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 290 | 20250210 | 152400 | 3686343080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 291 | 20250210 | 152300 | 3686343080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 292 | 20250210 | 152200 | 3686343080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 293 | 20250210 | 152100 | 3686343080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 294 | 20250210 | 152000 | 3686343080 | 17170 | 17170 | 17170 | 17170 | 0 |
| 295 | 20250210 | 151900 | 3686343080 | 17170 | 17140 | 17180 | 17130 | 1396 |
| 296 | 20250210 | 151800 | 3662387910 | 17140 | 17120 | 17140 | 17120 | 77 |
| 297 | 20250210 | 151700 | 3661069260 | 17130 | 17130 | 17140 | 17120 | 58 |
| 298 | 20250210 | 151600 | 3660075920 | 17130 | 17120 | 17170 | 17120 | 3601 |
| 299 | 20250210 | 151500 | 3598328890 | 17140 | 17120 | 17140 | 17110 | 602 |
| 300 | 20250210 | 151400 | 3588017820 | 17120 | 17060 | 17120 | 17060 | 1095 |
| 301 | 20250210 | 151300 | 3569290360 | 17100 | 17060 | 17100 | 17060 | 105 |
| 302 | 20250210 | 151200 | 3567499020 | 17060 | 17070 | 17100 | 17060 | 249 |
| 303 | 20250210 | 151100 | 3563248640 | 17070 | 17070 | 17100 | 17070 | 496 |
| 304 | 20250210 | 151000 | 3554769830 | 17070 | 17100 | 17110 | 17060 | 537 |
| 305 | 20250210 | 150900 | 3545591620 | 17090 | 17050 | 17090 | 17040 | 1163 |
| 306 | 20250210 | 150800 | 3525733130 | 17050 | 17060 | 17090 | 17050 | 282 |
| 307 | 20250210 | 150700 | 3520923550 | 17070 | 17070 | 17070 | 17070 | 270 |
| 308 | 20250210 | 150600 | 3516314650 | 17070 | 17070 | 17090 | 17070 | 125 |
| 309 | 20250210 | 150500 | 3514180820 | 17090 | 17080 | 17090 | 17070 | 144 |
| 310 | 20250210 | 150400 | 3511721200 | 17100 | 17090 | 17100 | 17080 | 505 |
| 311 | 20250210 | 150300 | 3503094170 | 17090 | 17090 | 17100 | 17090 | 142 |
| 312 | 20250210 | 150200 | 3500667120 | 17090 | 17090 | 17090 | 17080 | 364 |
| 313 | 20250210 | 150100 | 3494446600 | 17080 | 17060 | 17120 | 17060 | 128 |
| 314 | 20250210 | 150000 | 3492260880 | 17060 | 17110 | 17110 | 17060 | 692 |
| 315 | 20250210 | 145900 | 3480446040 | 17110 | 17170 | 17170 | 17110 | 1237 |
| 316 | 20250210 | 145800 | 3459248430 | 17160 | 17100 | 17160 | 17100 | 1536 |
| 317 | 20250210 | 145700 | 3432965010 | 17100 | 17120 | 17120 | 17100 | 772 |
| 318 | 20250210 | 145600 | 3419753460 | 17110 | 17120 | 17120 | 17110 | 321 |
| 319 | 20250210 | 145500 | 3414258690 | 17120 | 17120 | 17130 | 17110 | 1425 |
| 320 | 20250210 | 145400 | 3389862620 | 17120 | 17120 | 17170 | 17120 | 290 |
| 321 | 20250210 | 145300 | 3384894520 | 17130 | 17190 | 17210 | 17130 | 1020 |
| 322 | 20250210 | 145200 | 3367376170 | 17200 | 17060 | 17200 | 17060 | 4407 |
| 323 | 20250210 | 145100 | 3291925360 | 17090 | 17080 | 17090 | 17050 | 925 |
| 324 | 20250210 | 145000 | 3276125420 | 17080 | 16980 | 17080 | 16960 | 3263 |
| 325 | 20250210 | 144900 | 3220615300 | 16980 | 16950 | 16980 | 16950 | 1031 |
| 326 | 20250210 | 144800 | 3203129010 | 16950 | 16950 | 16960 | 16950 | 617 |
| 327 | 20250210 | 144700 | 3192670360 | 16960 | 16960 | 16960 | 16950 | 554 |
| 328 | 20250210 | 144600 | 3183274880 | 16960 | 16970 | 16970 | 16960 | 444 |
| 329 | 20250210 | 144500 | 3175744480 | 16970 | 16980 | 16980 | 16960 | 799 |
| 330 | 20250210 | 144400 | 3162184990 | 16980 | 16980 | 16980 | 16960 | 312 |
| 331 | 20250210 | 144300 | 3156889580 | 16980 | 17000 | 17000 | 16980 | 523 |
| 332 | 20250210 | 144200 | 3148000960 | 16980 | 16990 | 17010 | 16980 | 888 |
| 333 | 20250210 | 144100 | 3132904890 | 17020 | 16980 | 17020 | 16980 | 1133 |
| 334 | 20250210 | 144000 | 3113636590 | 16980 | 16970 | 16980 | 16970 | 907 |
| 335 | 20250210 | 143900 | 3098238730 | 16970 | 16970 | 17000 | 16970 | 593 |
| 336 | 20250210 | 143800 | 3088166830 | 16970 | 16990 | 17000 | 16970 | 1011 |
| 337 | 20250210 | 143700 | 3070991740 | 17000 | 17000 | 17000 | 16970 | 598 |
| 338 | 20250210 | 143600 | 3060827840 | 17030 | 16970 | 17030 | 16970 | 2944 |
| 339 | 20250210 | 143500 | 3010772590 | 16970 | 16950 | 16980 | 16950 | 1936 |
| 340 | 20250210 | 143400 | 2977925100 | 16950 | 16930 | 16950 | 16880 | 901 |
| 341 | 20250210 | 143300 | 2962666800 | 16930 | 16910 | 16930 | 16870 | 1533 |
| 342 | 20250210 | 143200 | 2936733030 | 16900 | 16850 | 16900 | 16850 | 248 |
| 343 | 20250210 | 143100 | 2932545400 | 16890 | 16880 | 16890 | 16860 | 1355 |
| 344 | 20250210 | 143000 | 2909679290 | 16870 | 16900 | 16920 | 16850 | 322 |
| 345 | 20250210 | 142900 | 2904241590 | 16850 | 16840 | 16890 | 16840 | 516 |
| 346 | 20250210 | 142800 | 2895538160 | 16840 | 16860 | 16900 | 16830 | 1095 |
| 347 | 20250210 | 142700 | 2877074170 | 16830 | 16820 | 16890 | 16820 | 776 |
| 348 | 20250210 | 142600 | 2863998050 | 16830 | 16810 | 16830 | 16810 | 1023 |
| 349 | 20250210 | 142500 | 2846789240 | 16820 | 16840 | 16840 | 16820 | 248 |
| 350 | 20250210 | 142400 | 2842616930 | 16840 | 16840 | 16850 | 16840 | 857 |
| 351 | 20250210 | 142300 | 2828183950 | 16840 | 16840 | 16850 | 16840 | 963 |
| 352 | 20250210 | 142200 | 2811960120 | 16830 | 16810 | 16830 | 16810 | 1147 |
| 353 | 20250210 | 142100 | 2792667890 | 16810 | 16810 | 16840 | 16810 | 381 |
| 354 | 20250210 | 142000 | 2786260450 | 16810 | 16820 | 16820 | 16800 | 561 |
| 355 | 20250210 | 141900 | 2776831000 | 16820 | 16810 | 16820 | 16810 | 530 |
| 356 | 20250210 | 141800 | 2767920490 | 16810 | 16860 | 16860 | 16810 | 968 |
| 357 | 20250210 | 141700 | 2751637940 | 16830 | 16860 | 16870 | 16830 | 199 |
| 358 | 20250210 | 141600 | 2748286190 | 16860 | 16850 | 16880 | 16830 | 967 |
| 359 | 20250210 | 141500 | 2731970850 | 16850 | 16850 | 16900 | 16850 | 171 |
| 360 | 20250210 | 141400 | 2729089150 | 16850 | 16930 | 16930 | 16840 | 278 |
| 361 | 20250210 | 141300 | 2724391860 | 16930 | 16830 | 16950 | 16830 | 1503 |
| 362 | 20250210 | 141200 | 2698952140 | 16830 | 16910 | 16910 | 16820 | 178 |
| 363 | 20250210 | 141100 | 2695947970 | 16820 | 16810 | 16900 | 16810 | 917 |
| 364 | 20250210 | 141000 | 2680462930 | 16880 | 16810 | 16880 | 16810 | 1121 |
| 365 | 20250210 | 140900 | 2661554540 | 16800 | 16800 | 16870 | 16800 | 373 |
| 366 | 20250210 | 140800 | 2655273230 | 16850 | 16820 | 16850 | 16800 | 608 |
| 367 | 20250210 | 140700 | 2645042720 | 16800 | 16810 | 16820 | 16800 | 1139 |
| 368 | 20250210 | 140600 | 2625896780 | 16810 | 16810 | 16830 | 16810 | 331 |
| 369 | 20250210 | 140500 | 2620327550 | 16810 | 16810 | 16810 | 16800 | 163 |
| 370 | 20250210 | 140400 | 2617587730 | 16800 | 16820 | 16830 | 16800 | 141 |
| 371 | 20250210 | 140300 | 2615218520 | 16800 | 16800 | 16800 | 16800 | 89 |
| 372 | 20250210 | 140200 | 2613723320 | 16800 | 16840 | 16850 | 16800 | 430 |
| 373 | 20250210 | 140100 | 2606486980 | 16840 | 16850 | 16860 | 16840 | 805 |
| 374 | 20250210 | 140000 | 2592921790 | 16860 | 16780 | 16860 | 16780 | 3609 |
| 375 | 20250210 | 135900 | 2532164280 | 16790 | 16800 | 16820 | 16790 | 236 |
| 376 | 20250210 | 135800 | 2528199600 | 16800 | 16770 | 16830 | 16770 | 1582 |
| 377 | 20250210 | 135700 | 2501598000 | 16770 | 16760 | 16800 | 16760 | 730 |
| 378 | 20250210 | 135600 | 2489338720 | 16760 | 16760 | 16760 | 16750 | 406 |
| 379 | 20250210 | 135500 | 2482534400 | 16760 | 16800 | 16810 | 16750 | 379 |
| 380 | 20250210 | 135400 | 2476168470 | 16750 | 16760 | 16760 | 16750 | 90 |
| 381 | 20250210 | 135300 | 2474660310 | 16810 | 16750 | 16820 | 16750 | 1102 |
| 382 | 20250210 | 135200 | 2456147010 | 16790 | 16740 | 16790 | 16740 | 839 |
| 383 | 20250210 | 135100 | 2442073480 | 16740 | 16740 | 16740 | 16740 | 140 |
| 384 | 20250210 | 135000 | 2439729880 | 16740 | 16740 | 16770 | 16740 | 96 |
| 385 | 20250210 | 134900 | 2438122660 | 16740 | 16740 | 16740 | 16740 | 123 |
| 386 | 20250210 | 134800 | 2436063640 | 16740 | 16740 | 16800 | 16740 | 96 |
| 387 | 20250210 | 134700 | 2434456030 | 16750 | 16740 | 16750 | 16740 | 145 |
| 388 | 20250210 | 134600 | 2432027730 | 16750 | 16750 | 16800 | 16750 | 74 |
| 389 | 20250210 | 134500 | 2430787930 | 16740 | 16750 | 16750 | 16740 | 144 |
| 390 | 20250210 | 134400 | 2428376690 | 16800 | 16750 | 16810 | 16750 | 927 |
| 391 | 20250210 | 134300 | 2412812010 | 16750 | 16750 | 16780 | 16750 | 795 |
| 392 | 20250210 | 134200 | 2399478890 | 16750 | 16760 | 16760 | 16750 | 153 |
| 393 | 20250210 | 134100 | 2396915300 | 16760 | 16770 | 16770 | 16760 | 79 |
| 394 | 20250210 | 134000 | 2395591140 | 16760 | 16760 | 16780 | 16760 | 252 |
| 395 | 20250210 | 133900 | 2391365320 | 16760 | 16760 | 16780 | 16760 | 273 |
| 396 | 20250210 | 133800 | 2386786160 | 16760 | 16760 | 16760 | 16760 | 123 |
| 397 | 20250210 | 133700 | 2384724680 | 16760 | 16780 | 16780 | 16760 | 96 |
| 398 | 20250210 | 133600 | 2383115600 | 16760 | 16770 | 16780 | 16760 | 134 |
| 399 | 20250210 | 133500 | 2380869550 | 16770 | 16770 | 16780 | 16770 | 353 |
| 400 | 20250210 | 133400 | 2374948540 | 16780 | 16770 | 16780 | 16770 | 152 |
| 401 | 20250210 | 133300 | 2372399440 | 16770 | 16770 | 16770 | 16770 | 68 |
| 402 | 20250210 | 133200 | 2371259080 | 16770 | 16780 | 16780 | 16770 | 142 |
| 403 | 20250210 | 133100 | 2368877550 | 16790 | 16770 | 16790 | 16760 | 995 |
| 404 | 20250210 | 133000 | 2352180590 | 16770 | 16770 | 16780 | 16770 | 324 |
| 405 | 20250210 | 132900 | 2346745750 | 16770 | 16770 | 16780 | 16770 | 847 |
| 406 | 20250210 | 132800 | 2332535090 | 16770 | 16770 | 16780 | 16770 | 106 |
| 407 | 20250210 | 132700 | 2330757300 | 16770 | 16770 | 16780 | 16770 | 146 |
| 408 | 20250210 | 132600 | 2328308660 | 16760 | 16750 | 16760 | 16750 | 223 |
| 409 | 20250210 | 132500 | 2324571630 | 16750 | 16760 | 16760 | 16750 | 106 |
| 410 | 20250210 | 132400 | 2322795740 | 16760 | 16760 | 16760 | 16760 | 92 |
| 411 | 20250210 | 132300 | 2321253820 | 16760 | 16760 | 16760 | 16750 | 724 |
| 412 | 20250210 | 132200 | 2309119820 | 16750 | 16760 | 16760 | 16750 | 94 |
| 413 | 20250210 | 132100 | 2307545270 | 16750 | 16750 | 16760 | 16750 | 696 |
| 414 | 20250210 | 132000 | 2295882690 | 16740 | 16740 | 16740 | 16740 | 68 |
| 415 | 20250210 | 131900 | 2294744370 | 16740 | 16750 | 16760 | 16740 | 540 |
| 416 | 20250210 | 131800 | 2285698000 | 16760 | 16740 | 16760 | 16740 | 75 |
| 417 | 20250210 | 131700 | 2284442380 | 16740 | 16750 | 16760 | 16740 | 588 |
| 418 | 20250210 | 131600 | 2274594360 | 16750 | 16750 | 16760 | 16750 | 143 |
| 419 | 20250210 | 131500 | 2272199050 | 16750 | 16750 | 16760 | 16750 | 169 |
| 420 | 20250210 | 131400 | 2269368050 | 16750 | 16750 | 16770 | 16750 | 222 |
| 421 | 20250210 | 131300 | 2265647200 | 16760 | 16750 | 16760 | 16750 | 68 |
| 422 | 20250210 | 131200 | 2264508180 | 16750 | 16750 | 16750 | 16750 | 67 |
| 423 | 20250210 | 131100 | 2263385930 | 16790 | 16760 | 16790 | 16750 | 650 |
| 424 | 20250210 | 131000 | 2252492480 | 16760 | 16800 | 16800 | 16760 | 369 |
| 425 | 20250210 | 130900 | 2246296000 | 16760 | 16760 | 16800 | 16760 | 96 |
| 426 | 20250210 | 130800 | 2244686800 | 16760 | 16760 | 16760 | 16760 | 188 |
| 427 | 20250210 | 130700 | 2241535920 | 16760 | 16760 | 16810 | 16760 | 75 |
| 428 | 20250210 | 130600 | 2240278620 | 16770 | 16770 | 16770 | 16770 | 343 |
| 429 | 20250210 | 130500 | 2234526510 | 16830 | 16800 | 16830 | 16760 | 905 |
| 430 | 20250210 | 130400 | 2219304410 | 16760 | 16730 | 16820 | 16730 | 3687 |
| 431 | 20250210 | 130300 | 2157386450 | 16730 | 16760 | 16760 | 16730 | 330 |
| 432 | 20250210 | 130200 | 2151857720 | 16760 | 16710 | 16760 | 16710 | 637 |
| 433 | 20250210 | 130100 | 2141197780 | 16710 | 16700 | 16710 | 16700 | 67 |
| 434 | 20250210 | 130000 | 2140078450 | 16700 | 16710 | 16730 | 16700 | 679 |
| 435 | 20250210 | 125900 | 2128729980 | 16700 | 16700 | 16700 | 16690 | 159 |
| 436 | 20250210 | 125800 | 2126074830 | 16700 | 16720 | 16720 | 16700 | 235 |
| 437 | 20250210 | 125700 | 2122148210 | 16700 | 16700 | 16720 | 16700 | 503 |
| 438 | 20250210 | 125600 | 2113741110 | 16690 | 16710 | 16720 | 16690 | 458 |
| 439 | 20250210 | 125500 | 2106091090 | 16700 | 16700 | 16710 | 16700 | 184 |
| 440 | 20250210 | 125400 | 2103017690 | 16700 | 16710 | 16710 | 16700 | 143 |
| 441 | 20250210 | 125300 | 2100628930 | 16710 | 16690 | 16720 | 16690 | 815 |
| 442 | 20250210 | 125200 | 2087015810 | 16690 | 16690 | 16690 | 16690 | 102 |
| 443 | 20250210 | 125100 | 2085313430 | 16690 | 16680 | 16700 | 16680 | 707 |
| 444 | 20250210 | 125000 | 2073514020 | 16670 | 16670 | 16680 | 16670 | 181 |
| 445 | 20250210 | 124900 | 2070496250 | 16680 | 16680 | 16690 | 16680 | 204 |
| 446 | 20250210 | 124800 | 2067093470 | 16680 | 16680 | 16690 | 16680 | 186 |
| 447 | 20250210 | 124700 | 2063990490 | 16680 | 16690 | 16690 | 16680 | 219 |
| 448 | 20250210 | 124600 | 2060336910 | 16700 | 16690 | 16700 | 16690 | 108 |
| 449 | 20250210 | 124500 | 2058534330 | 16710 | 16700 | 16710 | 16690 | 474 |
| 450 | 20250210 | 124400 | 2050618930 | 16690 | 16700 | 16710 | 16690 | 182 |
| 451 | 20250210 | 124300 | 2047579840 | 16700 | 16700 | 16710 | 16700 | 122 |
| 452 | 20250210 | 124200 | 2045542430 | 16710 | 16700 | 16710 | 16690 | 439 |
| 453 | 20250210 | 124100 | 2038209430 | 16700 | 16710 | 16710 | 16700 | 151 |
| 454 | 20250210 | 124000 | 2035687230 | 16700 | 16700 | 16710 | 16700 | 340 |
| 455 | 20250210 | 123900 | 2030007930 | 16710 | 16700 | 16720 | 16700 | 220 |
| 456 | 20250210 | 123800 | 2026331920 | 16710 | 16730 | 16750 | 16710 | 394 |
| 457 | 20250210 | 123700 | 2019743950 | 16740 | 16770 | 16770 | 16730 | 160 |
| 458 | 20250210 | 123600 | 2017064170 | 16770 | 16720 | 16770 | 16720 | 216 |
| 459 | 20250210 | 123500 | 2013452550 | 16700 | 16700 | 16770 | 16700 | 138 |
| 460 | 20250210 | 123400 | 2011147530 | 16700 | 16710 | 16780 | 16700 | 302 |
| 461 | 20250210 | 123300 | 2006103070 | 16700 | 16770 | 16780 | 16690 | 1994 |
| 462 | 20250210 | 123200 | 1972660940 | 16680 | 16640 | 16770 | 16640 | 1021 |
| 463 | 20250210 | 123100 | 1955572050 | 16740 | 16690 | 16740 | 16610 | 2107 |
| 464 | 20250210 | 123000 | 1920361900 | 16690 | 16600 | 16690 | 16600 | 1150 |
| 465 | 20250210 | 122900 | 1901185620 | 16600 | 16600 | 16670 | 16600 | 209 |
| 466 | 20250210 | 122800 | 1897716150 | 16590 | 16600 | 16680 | 16590 | 179 |
| 467 | 20250210 | 122700 | 1894741390 | 16600 | 16600 | 16600 | 16600 | 155 |
| 468 | 20250210 | 122600 | 1892168390 | 16600 | 16600 | 16690 | 16600 | 139 |
| 469 | 20250210 | 122500 | 1889860450 | 16600 | 16600 | 16690 | 16600 | 506 |
| 470 | 20250210 | 122400 | 1881441560 | 16600 | 16570 | 16630 | 16570 | 2064 |
| 471 | 20250210 | 122300 | 1847164630 | 16570 | 16570 | 16590 | 16570 | 177 |
| 472 | 20250210 | 122200 | 1844231720 | 16570 | 16570 | 16570 | 16570 | 133 |
| 473 | 20250210 | 122100 | 1842027910 | 16590 | 16580 | 16590 | 16570 | 215 |
| 474 | 20250210 | 122000 | 1838465030 | 16580 | 16580 | 16600 | 16580 | 786 |
| 475 | 20250210 | 121900 | 1825420890 | 16580 | 16590 | 16600 | 16570 | 418 |
| 476 | 20250210 | 121800 | 1818488420 | 16570 | 16570 | 16580 | 16570 | 209 |
| 477 | 20250210 | 121700 | 1815024540 | 16570 | 16580 | 16600 | 16570 | 161 |
| 478 | 20250210 | 121600 | 1812355810 | 16590 | 16590 | 16590 | 16590 | 147 |
| 479 | 20250210 | 121500 | 1809917080 | 16590 | 16610 | 16610 | 16590 | 185 |
| 480 | 20250210 | 121400 | 1806845850 | 16600 | 16600 | 16610 | 16590 | 477 |
| 481 | 20250210 | 121300 | 1798927710 | 16600 | 16600 | 16600 | 16600 | 133 |
| 482 | 20250210 | 121200 | 1796719910 | 16610 | 16600 | 16620 | 16600 | 200 |
| 483 | 20250210 | 121100 | 1793398340 | 16600 | 16610 | 16620 | 16600 | 265 |
| 484 | 20250210 | 121000 | 1788997640 | 16610 | 16610 | 16620 | 16610 | 245 |
| 485 | 20250210 | 120900 | 1784928130 | 16620 | 16610 | 16620 | 16610 | 180 |
| 486 | 20250210 | 120800 | 1781937830 | 16610 | 16620 | 16620 | 16610 | 170 |
| 487 | 20250210 | 120700 | 1779113760 | 16620 | 16620 | 16620 | 16620 | 283 |
| 488 | 20250210 | 120600 | 1774410300 | 16620 | 16620 | 16630 | 16620 | 321 |
| 489 | 20250210 | 120500 | 1769075180 | 16630 | 16610 | 16630 | 16610 | 212 |
| 490 | 20250210 | 120400 | 1765551280 | 16610 | 16680 | 16680 | 16610 | 4701 |
| 491 | 20250210 | 120300 | 1687283270 | 16680 | 16670 | 16690 | 16670 | 146 |
| 492 | 20250210 | 120200 | 1684848540 | 16670 | 16680 | 16680 | 16670 | 208 |
| 493 | 20250210 | 120100 | 1681380100 | 16680 | 16680 | 16700 | 16680 | 106 |
| 494 | 20250210 | 120000 | 1679611880 | 16680 | 16700 | 16700 | 16680 | 184 |
| 495 | 20250210 | 115900 | 1676541760 | 16680 | 16680 | 16730 | 16680 | 138 |
| 496 | 20250210 | 115800 | 1674239620 | 16680 | 16720 | 16720 | 16680 | 1127 |
| 497 | 20250210 | 115700 | 1655413600 | 16720 | 16720 | 16730 | 16720 | 178 |
| 498 | 20250210 | 115600 | 1652437420 | 16730 | 16730 | 16740 | 16730 | 464 |
| 499 | 20250210 | 115500 | 1644674640 | 16730 | 16730 | 16740 | 16730 | 173 |
| 500 | 20250210 | 115400 | 1641780080 | 16740 | 16740 | 16740 | 16730 | 77 |
| 501 | 20250210 | 115300 | 1640491310 | 16730 | 16730 | 16730 | 16730 | 202 |
| 502 | 20250210 | 115200 | 1637111850 | 16730 | 16750 | 16760 | 16730 | 111 |
| 503 | 20250210 | 115100 | 1635252850 | 16750 | 16760 | 16760 | 16750 | 619 |
| 504 | 20250210 | 115000 | 1624878640 | 16760 | 16760 | 16780 | 16760 | 168 |
| 505 | 20250210 | 114900 | 1622061360 | 16780 | 16770 | 16780 | 16760 | 345 |
| 506 | 20250210 | 114800 | 1616277190 | 16760 | 16760 | 16780 | 16760 | 307 |
| 507 | 20250210 | 114700 | 1611128880 | 16760 | 16740 | 16770 | 16740 | 130 |
| 508 | 20250210 | 114600 | 1608950480 | 16730 | 16710 | 16750 | 16710 | 1166 |
| 509 | 20250210 | 114500 | 1589426070 | 16740 | 16720 | 16750 | 16710 | 101 |
| 510 | 20250210 | 114400 | 1587736380 | 16720 | 16750 | 16750 | 16720 | 402 |
| 511 | 20250210 | 114300 | 1581004020 | 16750 | 16750 | 16770 | 16750 | 854 |
| 512 | 20250210 | 114200 | 1566689080 | 16750 | 16700 | 16750 | 16680 | 4667 |
| 513 | 20250210 | 114100 | 1488720770 | 16750 | 16720 | 16750 | 16700 | 227 |
| 514 | 20250210 | 114000 | 1484923320 | 16720 | 16710 | 16720 | 16700 | 1022 |
| 515 | 20250210 | 113900 | 1467838730 | 16700 | 16690 | 16710 | 16690 | 93 |
| 516 | 20250210 | 113800 | 1466286080 | 16690 | 16690 | 16710 | 16690 | 152 |
| 517 | 20250210 | 113700 | 1463749080 | 16690 | 16690 | 16690 | 16690 | 68 |
| 518 | 20250210 | 113600 | 1462614160 | 16690 | 16700 | 16720 | 16690 | 918 |
| 519 | 20250210 | 113500 | 1447282200 | 16680 | 16670 | 16700 | 16670 | 186 |
| 520 | 20250210 | 113400 | 1444178800 | 16670 | 16700 | 16700 | 16670 | 252 |
| 521 | 20250210 | 113300 | 1439974180 | 16670 | 16680 | 16680 | 16670 | 90 |
| 522 | 20250210 | 113200 | 1438473670 | 16680 | 16680 | 16680 | 16680 | 240 |
| 523 | 20250210 | 113100 | 1434470470 | 16700 | 16670 | 16700 | 16670 | 97 |
| 524 | 20250210 | 113000 | 1432852820 | 16700 | 16670 | 16710 | 16670 | 57 |
| 525 | 20250210 | 112900 | 1431902160 | 16670 | 16670 | 16710 | 16670 | 713 |
| 526 | 20250210 | 112800 | 1420011750 | 16670 | 16700 | 16700 | 16670 | 1332 |
| 527 | 20250210 | 112700 | 1397775580 | 16710 | 16720 | 16720 | 16710 | 402 |
| 528 | 20250210 | 112600 | 1391057900 | 16710 | 16710 | 16710 | 16710 | 90 |
| 529 | 20250210 | 112500 | 1389554000 | 16740 | 16740 | 16740 | 16710 | 696 |
| 530 | 20250210 | 112400 | 1377904310 | 16710 | 16710 | 16750 | 16710 | 94 |
| 531 | 20250210 | 112300 | 1376333330 | 16710 | 16720 | 16720 | 16710 | 720 |
| 532 | 20250210 | 112200 | 1364296160 | 16720 | 16740 | 16760 | 16720 | 919 |
| 533 | 20250210 | 112100 | 1348918010 | 16740 | 16740 | 16740 | 16740 | 123 |
| 534 | 20250210 | 112000 | 1346858990 | 16750 | 16750 | 16770 | 16740 | 267 |
| 535 | 20250210 | 111900 | 1342386140 | 16750 | 16750 | 16760 | 16750 | 196 |
| 536 | 20250210 | 111800 | 1339102640 | 16750 | 16770 | 16780 | 16750 | 890 |
| 537 | 20250210 | 111700 | 1324177350 | 16750 | 16740 | 16760 | 16740 | 990 |
| 538 | 20250210 | 111600 | 1307587070 | 16740 | 16740 | 16740 | 16740 | 135 |
| 539 | 20250210 | 111500 | 1305327170 | 16740 | 16740 | 16770 | 16740 | 158 |
| 540 | 20250210 | 111400 | 1302680740 | 16740 | 16760 | 16790 | 16740 | 1433 |
| 541 | 20250210 | 111300 | 1278669960 | 16760 | 16800 | 16820 | 16760 | 288 |
| 542 | 20250210 | 111200 | 1273832640 | 16790 | 16740 | 16790 | 16740 | 640 |
| 543 | 20250210 | 111100 | 1263105000 | 16750 | 16740 | 16770 | 16740 | 85 |
| 544 | 20250210 | 111000 | 1261681820 | 16740 | 16740 | 16770 | 16740 | 182 |
| 545 | 20250210 | 110900 | 1258634300 | 16770 | 16780 | 16780 | 16740 | 849 |
| 546 | 20250210 | 110800 | 1244394490 | 16780 | 16760 | 16780 | 16740 | 401 |
| 547 | 20250210 | 110700 | 1237673270 | 16740 | 16770 | 16770 | 16730 | 378 |
| 548 | 20250210 | 110600 | 1231337700 | 16760 | 16740 | 16770 | 16720 | 1761 |
| 549 | 20250210 | 110500 | 1201842840 | 16690 | 16690 | 16690 | 16690 | 90 |
| 550 | 20250210 | 110400 | 1200340740 | 16680 | 16680 | 16740 | 16660 | 2150 |
| 551 | 20250210 | 110300 | 1164425440 | 16650 | 16650 | 16650 | 16640 | 89 |
| 552 | 20250210 | 110200 | 1162943830 | 16650 | 16680 | 16680 | 16650 | 130 |
| 553 | 20250210 | 110100 | 1160779150 | 16650 | 16700 | 16720 | 16650 | 211 |
| 554 | 20250210 | 110000 | 1157257200 | 16700 | 16650 | 16700 | 16650 | 2401 |
| 555 | 20250210 | 105900 | 1117224390 | 16650 | 16640 | 16650 | 16640 | 141 |
| 556 | 20250210 | 105800 | 1114877990 | 16640 | 16600 | 16640 | 16600 | 16 |
| 557 | 20250210 | 105700 | 1114612100 | 16600 | 16650 | 16650 | 16600 | 31 |
| 558 | 20250210 | 105600 | 1114096950 | 16660 | 16660 | 16660 | 16660 | 0 |
| 559 | 20250210 | 105500 | 1114096950 | 16660 | 16570 | 16660 | 16560 | 2623 |
| 560 | 20250210 | 105400 | 1070545150 | 16520 | 16520 | 16520 | 16520 | 108 |
| 561 | 20250210 | 105300 | 1068760990 | 16520 | 16570 | 16570 | 16520 | 169 |
| 562 | 20250210 | 105200 | 1065968810 | 16520 | 16570 | 16570 | 16520 | 118 |
| 563 | 20250210 | 105100 | 1064018900 | 16520 | 16520 | 16530 | 16520 | 164 |
| 564 | 20250210 | 105000 | 1061309520 | 16520 | 16510 | 16580 | 16510 | 342 |
| 565 | 20250210 | 104900 | 1055657710 | 16520 | 16520 | 16520 | 16510 | 417 |
| 566 | 20250210 | 104800 | 1048770840 | 16530 | 16580 | 16580 | 16530 | 125 |
| 567 | 20250210 | 104700 | 1046703690 | 16530 | 16530 | 16530 | 16530 | 271 |
| 568 | 20250210 | 104600 | 1042224060 | 16580 | 16520 | 16580 | 16510 | 288 |
| 569 | 20250210 | 104500 | 1037461940 | 16520 | 16580 | 16580 | 16520 | 116 |
| 570 | 20250210 | 104400 | 1035545080 | 16580 | 16520 | 16580 | 16510 | 471 |
| 571 | 20250210 | 104300 | 1027763110 | 16550 | 16560 | 16560 | 16520 | 1547 |
| 572 | 20250210 | 104200 | 1002170770 | 16590 | 16590 | 16590 | 16550 | 724 |
| 573 | 20250210 | 104100 | 990169650 | 16580 | 16590 | 16590 | 16570 | 332 |
| 574 | 20250210 | 104000 | 984665050 | 16570 | 16610 | 16610 | 16570 | 688 |
| 575 | 20250210 | 103900 | 973251200 | 16620 | 16630 | 16630 | 16620 | 155 |
| 576 | 20250210 | 103800 | 970675020 | 16640 | 16640 | 16650 | 16640 | 217 |
| 577 | 20250210 | 103700 | 967064090 | 16640 | 16680 | 16680 | 16640 | 46 |
| 578 | 20250210 | 103600 | 966298110 | 16680 | 16640 | 16680 | 16640 | 1474 |
| 579 | 20250210 | 103500 | 941749350 | 16620 | 16620 | 16620 | 16620 | 121 |
| 580 | 20250210 | 103400 | 939738330 | 16620 | 16620 | 16620 | 16600 | 674 |
| 581 | 20250210 | 103300 | 928546170 | 16630 | 16630 | 16630 | 16630 | 15 |
| 582 | 20250210 | 103200 | 928296720 | 16640 | 16640 | 16640 | 16640 | 7 |
| 583 | 20250210 | 103100 | 928180240 | 16630 | 16640 | 16640 | 16630 | 36 |
| 584 | 20250210 | 103000 | 927581510 | 16640 | 16640 | 16640 | 16640 | 6 |
| 585 | 20250210 | 102900 | 927481670 | 16640 | 16640 | 16640 | 16630 | 192 |
| 586 | 20250210 | 102800 | 924287980 | 16640 | 16680 | 16680 | 16640 | 112 |
| 587 | 20250210 | 102700 | 922423900 | 16680 | 16680 | 16680 | 16680 | 56 |
| 588 | 20250210 | 102600 | 921489820 | 16690 | 16690 | 16690 | 16690 | 0 |
| 589 | 20250210 | 102500 | 921489820 | 16690 | 16640 | 16690 | 16640 | 210 |
| 590 | 20250210 | 102400 | 917995120 | 16640 | 16700 | 16700 | 16640 | 55 |
| 591 | 20250210 | 102300 | 917079480 | 16700 | 16700 | 16700 | 16700 | 6 |
| 592 | 20250210 | 102200 | 916979280 | 16650 | 16650 | 16660 | 16650 | 34 |
| 593 | 20250210 | 102100 | 916413130 | 16650 | 16720 | 16720 | 16650 | 820 |
| 594 | 20250210 | 102000 | 902757170 | 16670 | 16710 | 16710 | 16670 | 660 |
| 595 | 20250210 | 101900 | 891739770 | 16720 | 16720 | 16720 | 16720 | 50 |
| 596 | 20250210 | 101800 | 890903770 | 16720 | 16720 | 16720 | 16720 | 36 |
| 597 | 20250210 | 101700 | 890301850 | 16730 | 16730 | 16730 | 16730 | 1 |
| 598 | 20250210 | 101600 | 890285120 | 16720 | 16710 | 16720 | 16710 | 256 |
| 599 | 20250210 | 101500 | 886005910 | 16720 | 16710 | 16720 | 16710 | 472 |
| 600 | 20250210 | 101400 | 878115830 | 16710 | 16660 | 16720 | 16660 | 41 |
| 601 | 20250210 | 101300 | 877431060 | 16720 | 16670 | 16720 | 16660 | 3092 |
| 602 | 20250210 | 101200 | 825865130 | 16680 | 16680 | 16680 | 16680 | 6 |
| 603 | 20250210 | 101100 | 825765050 | 16680 | 16680 | 16680 | 16680 | 100 |
| 604 | 20250210 | 101000 | 824097050 | 16680 | 16680 | 16680 | 16680 | 10 |
| 605 | 20250210 | 100900 | 823930250 | 16680 | 16680 | 16680 | 16680 | 163 |
| 606 | 20250210 | 100800 | 821211410 | 16680 | 16680 | 16680 | 16660 | 926 |
| 607 | 20250210 | 100700 | 805769250 | 16680 | 16670 | 16680 | 16670 | 1769 |
| 608 | 20250210 | 100600 | 776263400 | 16680 | 16660 | 16680 | 16660 | 459 |
| 609 | 20250210 | 100500 | 768608460 | 16680 | 16680 | 16680 | 16660 | 381 |
| 610 | 20250210 | 100400 | 762253880 | 16660 | 16660 | 16660 | 16660 | 139 |
| 611 | 20250210 | 100300 | 759938140 | 16670 | 16690 | 16690 | 16670 | 493 |
| 612 | 20250210 | 100200 | 751715940 | 16690 | 16690 | 16690 | 16690 | 340 |
| 613 | 20250210 | 100100 | 746041340 | 16690 | 16690 | 16690 | 16690 | 0 |
| 614 | 20250210 | 100000 | 746041340 | 16690 | 16680 | 16690 | 16680 | 181 |
| 615 | 20250210 | 095900 | 743020950 | 16670 | 16700 | 16700 | 16660 | 910 |
| 616 | 20250210 | 095800 | 727850720 | 16690 | 16680 | 16690 | 16680 | 487 |
| 617 | 20250210 | 095700 | 719724690 | 16670 | 16680 | 16680 | 16670 | 262 |
| 618 | 20250210 | 095600 | 715356930 | 16690 | 16720 | 16750 | 16690 | 319 |
| 619 | 20250210 | 095500 | 710030140 | 16750 | 16720 | 16750 | 16720 | 150 |
| 620 | 20250210 | 095400 | 707518850 | 16710 | 16690 | 16710 | 16690 | 1747 |
| 621 | 20250210 | 095300 | 678359650 | 16660 | 16670 | 16690 | 16660 | 220 |
| 622 | 20250210 | 095200 | 674694250 | 16690 | 16690 | 16690 | 16690 | 17 |
| 623 | 20250210 | 095100 | 674410520 | 16690 | 16650 | 16690 | 16630 | 1154 |
| 624 | 20250210 | 095000 | 655195140 | 16650 | 16620 | 16650 | 16620 | 781 |
| 625 | 20250210 | 094900 | 642206920 | 16630 | 16580 | 16630 | 16580 | 5548 |
| 626 | 20250210 | 094800 | 550160520 | 16590 | 16580 | 16590 | 16580 | 892 |
| 627 | 20250210 | 094700 | 535367240 | 16590 | 16580 | 16590 | 16580 | 21 |
| 628 | 20250210 | 094600 | 535018950 | 16580 | 16530 | 16580 | 16530 | 73 |
| 629 | 20250210 | 094500 | 533811860 | 16580 | 16550 | 16580 | 16540 | 379 |
| 630 | 20250210 | 094400 | 527538630 | 16580 | 16590 | 16590 | 16580 | 19 |
| 631 | 20250210 | 094300 | 527223480 | 16590 | 16560 | 16590 | 16560 | 675 |
| 632 | 20250210 | 094200 | 516030040 | 16570 | 16570 | 16570 | 16570 | 167 |
| 633 | 20250210 | 094100 | 513262850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 634 | 20250210 | 094000 | 513262850 | 16570 | 16570 | 16570 | 16570 | 18 |
| 635 | 20250210 | 093900 | 512964590 | 16500 | 16500 | 16500 | 16500 | 0 |
| 636 | 20250210 | 093800 | 512964590 | 16500 | 16570 | 16580 | 16500 | 423 |
| 637 | 20250210 | 093700 | 505962360 | 16570 | 16550 | 16580 | 16550 | 1209 |
| 638 | 20250210 | 093600 | 485934580 | 16520 | 16480 | 16520 | 16480 | 953 |
| 639 | 20250210 | 093500 | 470199410 | 16460 | 16460 | 16480 | 16430 | 70 |
| 640 | 20250210 | 093400 | 469047120 | 16460 | 16410 | 16460 | 16410 | 116 |
| 641 | 20250210 | 093300 | 467138930 | 16410 | 16400 | 16410 | 16400 | 81 |
| 642 | 20250210 | 093200 | 465810470 | 16410 | 16410 | 16420 | 16410 | 260 |
| 643 | 20250210 | 093100 | 461542610 | 16410 | 16360 | 16410 | 16360 | 263 |
| 644 | 20250210 | 093000 | 457230930 | 16360 | 16360 | 16360 | 16360 | 222 |
| 645 | 20250210 | 092900 | 453599010 | 16340 | 16360 | 16360 | 16330 | 440 |
| 646 | 20250210 | 092800 | 446409320 | 16360 | 16380 | 16410 | 16360 | 618 |
| 647 | 20250210 | 092700 | 436294310 | 16360 | 16360 | 16360 | 16360 | 58 |
| 648 | 20250210 | 092600 | 435345430 | 16360 | 16410 | 16410 | 16360 | 376 |
| 649 | 20250210 | 092500 | 429186300 | 16410 | 16420 | 16420 | 16390 | 224 |
| 650 | 20250210 | 092400 | 425513820 | 16420 | 16400 | 16420 | 16400 | 164 |
| 651 | 20250210 | 092300 | 422823180 | 16400 | 16440 | 16440 | 16400 | 1215 |
| 652 | 20250210 | 092200 | 402885860 | 16440 | 16490 | 16490 | 16440 | 51 |
| 653 | 20250210 | 092100 | 402046620 | 16490 | 16430 | 16490 | 16430 | 216 |
| 654 | 20250210 | 092000 | 398497080 | 16430 | 16440 | 16440 | 16430 | 169 |
| 655 | 20250210 | 091900 | 395720180 | 16500 | 16520 | 16520 | 16500 | 60 |
| 656 | 20250210 | 091800 | 394729000 | 16420 | 16440 | 16510 | 16420 | 1262 |
| 657 | 20250210 | 091700 | 373996010 | 16440 | 16460 | 16460 | 16430 | 1351 |
| 658 | 20250210 | 091600 | 351789090 | 16460 | 16460 | 16520 | 16460 | 526 |
| 659 | 20250210 | 091500 | 343128730 | 16460 | 16440 | 16460 | 16440 | 860 |
| 660 | 20250210 | 091400 | 328984110 | 16440 | 16410 | 16440 | 16400 | 1977 |
| 661 | 20250210 | 091300 | 296541490 | 16400 | 16480 | 16480 | 16400 | 2264 |
| 662 | 20250210 | 091200 | 259344400 | 16480 | 16510 | 16530 | 16480 | 5314 |
| 663 | 20250210 | 091100 | 171648550 | 16510 | 16560 | 16560 | 16510 | 232 |
| 664 | 20250210 | 091000 | 167815630 | 16540 | 16540 | 16540 | 16510 | 476 |
| 665 | 20250210 | 090900 | 159947570 | 16540 | 16570 | 16570 | 16490 | 131 |
| 666 | 20250210 | 090800 | 157785750 | 16570 | 16530 | 16570 | 16500 | 1897 |
| 667 | 20250210 | 090700 | 126467340 | 16570 | 16520 | 16570 | 16510 | 149 |
| 668 | 20250210 | 090600 | 124003820 | 16520 | 16560 | 16570 | 16520 | 1626 |
| 669 | 20250210 | 090500 | 97123620 | 16520 | 16540 | 16540 | 16520 | 117 |
| 670 | 20250210 | 090400 | 95190340 | 16540 | 16580 | 16590 | 16520 | 916 |
| 671 | 20250210 | 090300 | 80024810 | 16580 | 16530 | 16590 | 16530 | 215 |
| 672 | 20250210 | 090200 | 76465050 | 16530 | 16680 | 16680 | 16520 | 2051 |
| 673 | 20250210 | 090100 | 42490630 | 16680 | 16830 | 16830 | 16680 | 1007 |
| 674 | 20250210 | 090000 | 25624490 | 16830 | 16880 | 16890 | 16830 | 1488 |