36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 201100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 15186 |
| 3 | 20240111 | 201000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240111 | 200900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240111 | 200800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240111 | 200700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240111 | 200600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240111 | 200500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240111 | 200400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240111 | 200300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240111 | 200200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240111 | 200100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240111 | 200000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240111 | 195900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240111 | 195800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240111 | 195700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240111 | 195600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240111 | 195500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240111 | 195400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240111 | 195300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240111 | 195200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240111 | 195100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240111 | 195000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240111 | 194900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240111 | 194800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240111 | 194700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240111 | 194600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240111 | 194500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240111 | 194400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240111 | 194300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240111 | 194200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240111 | 194100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 15186 |
| 33 | 20240111 | 194000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240111 | 193900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240111 | 193800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240111 | 193700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240111 | 193600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240111 | 193500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240111 | 193400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240111 | 193300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240111 | 193200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240111 | 193100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240111 | 193000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240111 | 192900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240111 | 192800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240111 | 192700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240111 | 192600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240111 | 192500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240111 | 192400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240111 | 192300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240111 | 192200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240111 | 192100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240111 | 192000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240111 | 191900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240111 | 191800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240111 | 191700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240111 | 191600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240111 | 191500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240111 | 191400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240111 | 191300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240111 | 191200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240111 | 191100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 15186 |
| 63 | 20240111 | 191000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240111 | 190900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240111 | 190800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240111 | 190700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240111 | 190600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240111 | 190500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240111 | 190400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240111 | 190300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240111 | 190200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240111 | 190100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240111 | 190000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240111 | 185900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240111 | 185800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240111 | 185700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240111 | 185600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240111 | 185500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240111 | 185400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240111 | 185300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240111 | 185200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240111 | 185100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240111 | 185000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240111 | 184900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240111 | 184800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240111 | 184700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240111 | 184600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240111 | 184500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240111 | 184400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240111 | 184300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240111 | 184200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240111 | 184100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 15186 |
| 93 | 20240111 | 184000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240111 | 183900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240111 | 183800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240111 | 183700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240111 | 183600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240111 | 183500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240111 | 183400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240111 | 183300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240111 | 183200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240111 | 183100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240111 | 183000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240111 | 182900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240111 | 182800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240111 | 182700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240111 | 182600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240111 | 182500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240111 | 182400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240111 | 182300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240111 | 182200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240111 | 182100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240111 | 182000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240111 | 181900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240111 | 181800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240111 | 181700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240111 | 181600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240111 | 181500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240111 | 181400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240111 | 181300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240111 | 181200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240111 | 181100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 15186 |
| 123 | 20240111 | 181000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240111 | 180900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240111 | 180800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240111 | 180700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240111 | 180600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240111 | 180500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240111 | 180400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240111 | 180300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240111 | 180200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240111 | 180100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240111 | 180000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240111 | 175900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240111 | 175800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240111 | 175700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240111 | 175600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240111 | 175500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240111 | 175400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240111 | 175300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240111 | 175200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240111 | 175100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240111 | 175000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240111 | 174900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240111 | 174800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240111 | 174700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240111 | 174600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240111 | 174500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240111 | 174400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240111 | 174300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240111 | 174200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240111 | 174100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 15186 |
| 153 | 20240111 | 174000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240111 | 173900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240111 | 173800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240111 | 173700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240111 | 173600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240111 | 173500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240111 | 173400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240111 | 173300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240111 | 173200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240111 | 173100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240111 | 173000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240111 | 172900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240111 | 172800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240111 | 172700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240111 | 172600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240111 | 172500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240111 | 172400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240111 | 172300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240111 | 172200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240111 | 172100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240111 | 172000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240111 | 171900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240111 | 171800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240111 | 171700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240111 | 171600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240111 | 171500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240111 | 171400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240111 | 171300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240111 | 171200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240111 | 171100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 15186 |
| 183 | 20240111 | 171000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240111 | 170900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240111 | 170800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240111 | 170700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20240111 | 170600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240111 | 170500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240111 | 170400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240111 | 170300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20240111 | 170200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20240111 | 170100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20240111 | 170000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20240111 | 165900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20240111 | 165800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20240111 | 165700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20240111 | 165600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20240111 | 165500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20240111 | 165400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20240111 | 165300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20240111 | 165200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20240111 | 165100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20240111 | 165000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20240111 | 164900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20240111 | 164800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20240111 | 164700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20240111 | 164600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20240111 | 164500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20240111 | 164400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20240111 | 164300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20240111 | 164200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20240111 | 164100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 15186 |
| 213 | 20240111 | 164000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20240111 | 163900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20240111 | 163800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20240111 | 163700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20240111 | 163600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20240111 | 163500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20240111 | 163400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20240111 | 163300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20240111 | 163200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20240111 | 163100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20240111 | 163000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20240111 | 162900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20240111 | 162800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20240111 | 162700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20240111 | 162600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20240111 | 162500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20240111 | 162400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20240111 | 162300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20240111 | 162200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20240111 | 162100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20240111 | 162000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20240111 | 161900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20240111 | 161800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20240111 | 161700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20240111 | 161600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20240111 | 161500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20240111 | 161400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20240111 | 161300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20240111 | 161200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20240111 | 161100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 15186 |
| 243 | 20240111 | 161000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20240111 | 160900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20240111 | 160800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20240111 | 160700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20240111 | 160600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20240111 | 160500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20240111 | 160400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20240111 | 160300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20240111 | 160200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20240111 | 160100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20240111 | 160000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20240111 | 155900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20240111 | 155800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20240111 | 155700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20240111 | 155600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20240111 | 155500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20240111 | 155400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20240111 | 155300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20240111 | 155200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20240111 | 155100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20240111 | 155000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20240111 | 154900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20240111 | 154800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20240111 | 154700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20240111 | 154600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20240111 | 154500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20240111 | 154400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20240111 | 154300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20240111 | 154200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20240111 | 154100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 15186 |
| 273 | 20240111 | 154000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20240111 | 153900 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 275 | 20240111 | 153800 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 276 | 20240111 | 153700 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 277 | 20240111 | 153600 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 278 | 20240111 | 153500 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 279 | 20240111 | 153400 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 280 | 20240111 | 153300 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 281 | 20240111 | 153200 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 282 | 20240111 | 153100 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 0 |
| 283 | 20240111 | 153000 | 17950629880 | 13070 | 13070 | 13070 | 13070 | 15186 |
| 284 | 20240111 | 152900 | 17752148860 | 13060 | 13060 | 13060 | 13060 | 0 |
| 285 | 20240111 | 152800 | 17752148860 | 13060 | 13060 | 13060 | 13060 | 0 |
| 286 | 20240111 | 152700 | 17752148860 | 13060 | 13060 | 13060 | 13060 | 0 |
| 287 | 20240111 | 152600 | 17752148860 | 13060 | 13060 | 13060 | 13060 | 0 |
| 288 | 20240111 | 152500 | 17752148860 | 13060 | 13060 | 13060 | 13060 | 0 |
| 289 | 20240111 | 152400 | 17752148860 | 13060 | 13060 | 13060 | 13060 | 0 |
| 290 | 20240111 | 152300 | 17752148860 | 13060 | 13060 | 13060 | 13060 | 0 |
| 291 | 20240111 | 152200 | 17752148860 | 13060 | 13060 | 13060 | 13060 | 0 |
| 292 | 20240111 | 152100 | 17752148860 | 13060 | 13060 | 13060 | 13060 | 0 |
| 293 | 20240111 | 152000 | 17752148860 | 13060 | 13060 | 13060 | 13060 | 0 |
| 294 | 20240111 | 151900 | 17752148860 | 13060 | 13080 | 13090 | 13060 | 16236 |
| 295 | 20240111 | 151800 | 17540020770 | 13070 | 13080 | 13080 | 13070 | 8862 |
| 296 | 20240111 | 151700 | 17424146730 | 13080 | 13100 | 13100 | 13080 | 7039 |
| 297 | 20240111 | 151600 | 17332057700 | 13100 | 13070 | 13100 | 13070 | 8956 |
| 298 | 20240111 | 151500 | 17214866060 | 13080 | 13080 | 13090 | 13060 | 2989 |
| 299 | 20240111 | 151400 | 17175774370 | 13080 | 13080 | 13080 | 13060 | 1563 |
| 300 | 20240111 | 151300 | 17155345590 | 13060 | 13080 | 13110 | 13060 | 2539 |
| 301 | 20240111 | 151200 | 17122159230 | 13090 | 13100 | 13110 | 13070 | 3057 |
| 302 | 20240111 | 151100 | 17082177280 | 13090 | 13110 | 13110 | 13090 | 2653 |
| 303 | 20240111 | 151000 | 17047438170 | 13090 | 13110 | 13110 | 13090 | 2671 |
| 304 | 20240111 | 150900 | 17012443120 | 13110 | 13130 | 13130 | 13110 | 1433 |
| 305 | 20240111 | 150800 | 16993640030 | 13130 | 13140 | 13140 | 13110 | 766 |
| 306 | 20240111 | 150700 | 16983587750 | 13120 | 13120 | 13140 | 13110 | 719 |
| 307 | 20240111 | 150600 | 16974156600 | 13120 | 13120 | 13120 | 13110 | 1166 |
| 308 | 20240111 | 150500 | 16958866760 | 13120 | 13100 | 13150 | 13100 | 7566 |
| 309 | 20240111 | 150400 | 16859680870 | 13090 | 13110 | 13110 | 13080 | 4208 |
| 310 | 20240111 | 150300 | 16804618260 | 13110 | 13120 | 13120 | 13090 | 2564 |
| 311 | 20240111 | 150200 | 16771030370 | 13120 | 13120 | 13120 | 13100 | 1829 |
| 312 | 20240111 | 150100 | 16747059990 | 13100 | 13130 | 13130 | 13100 | 4625 |
| 313 | 20240111 | 150000 | 16686430310 | 13130 | 13130 | 13130 | 13120 | 1456 |
| 314 | 20240111 | 145900 | 16667325450 | 13120 | 13130 | 13140 | 13120 | 1738 |
| 315 | 20240111 | 145800 | 16644510090 | 13140 | 13130 | 13150 | 13130 | 859 |
| 316 | 20240111 | 145700 | 16633225050 | 13130 | 13140 | 13140 | 13130 | 1075 |
| 317 | 20240111 | 145600 | 16619105150 | 13140 | 13150 | 13150 | 13140 | 530 |
| 318 | 20240111 | 145500 | 16612139170 | 13140 | 13140 | 13160 | 13120 | 466 |
| 319 | 20240111 | 145400 | 16606018140 | 13160 | 13140 | 13160 | 13130 | 1420 |
| 320 | 20240111 | 145300 | 16587340920 | 13150 | 13140 | 13150 | 13140 | 1045 |
| 321 | 20240111 | 145200 | 16573599310 | 13120 | 13150 | 13150 | 13110 | 488 |
| 322 | 20240111 | 145100 | 16567190010 | 13110 | 13100 | 13150 | 13100 | 776 |
| 323 | 20240111 | 145000 | 16557016760 | 13090 | 13170 | 13170 | 13090 | 7496 |
| 324 | 20240111 | 144900 | 16458687840 | 13160 | 13160 | 13170 | 13150 | 437 |
| 325 | 20240111 | 144800 | 16452936590 | 13160 | 13170 | 13180 | 13150 | 1579 |
| 326 | 20240111 | 144700 | 16432160060 | 13150 | 13170 | 13180 | 13150 | 10822 |
| 327 | 20240111 | 144600 | 16289739500 | 13170 | 13190 | 13190 | 13170 | 1483 |
| 328 | 20240111 | 144500 | 16270198780 | 13180 | 13200 | 13200 | 13180 | 1301 |
| 329 | 20240111 | 144400 | 16253041790 | 13190 | 13190 | 13190 | 13190 | 412 |
| 330 | 20240111 | 144300 | 16247607510 | 13190 | 13200 | 13210 | 13190 | 4438 |
| 331 | 20240111 | 144200 | 16189003990 | 13200 | 13200 | 13210 | 13200 | 1265 |
| 332 | 20240111 | 144100 | 16172305170 | 13200 | 13190 | 13200 | 13190 | 368 |
| 333 | 20240111 | 144000 | 16167448470 | 13190 | 13190 | 13200 | 13190 | 1672 |
| 334 | 20240111 | 143900 | 16145393480 | 13200 | 13200 | 13210 | 13200 | 1211 |
| 335 | 20240111 | 143800 | 16129408040 | 13190 | 13200 | 13200 | 13190 | 186 |
| 336 | 20240111 | 143700 | 16126952970 | 13200 | 13210 | 13220 | 13190 | 598 |
| 337 | 20240111 | 143600 | 16119056860 | 13210 | 13200 | 13220 | 13190 | 1035 |
| 338 | 20240111 | 143500 | 16105386140 | 13200 | 13190 | 13200 | 13190 | 1111 |
| 339 | 20240111 | 143400 | 16090726950 | 13200 | 13190 | 13200 | 13190 | 181 |
| 340 | 20240111 | 143300 | 16088339550 | 13210 | 13220 | 13230 | 13200 | 1828 |
| 341 | 20240111 | 143200 | 16064187920 | 13220 | 13200 | 13220 | 13200 | 5018 |
| 342 | 20240111 | 143100 | 15997856660 | 13200 | 13200 | 13210 | 13200 | 577 |
| 343 | 20240111 | 143000 | 15990239510 | 13200 | 13200 | 13210 | 13200 | 1123 |
| 344 | 20240111 | 142900 | 15975415180 | 13200 | 13220 | 13220 | 13200 | 107 |
| 345 | 20240111 | 142800 | 15974002080 | 13220 | 13200 | 13220 | 13200 | 182 |
| 346 | 20240111 | 142700 | 15971598960 | 13190 | 13190 | 13200 | 13190 | 1844 |
| 347 | 20240111 | 142600 | 15947275920 | 13200 | 13230 | 13230 | 13170 | 12391 |
| 348 | 20240111 | 142500 | 15783834810 | 13220 | 13220 | 13240 | 13210 | 2620 |
| 349 | 20240111 | 142400 | 15749199360 | 13220 | 13220 | 13230 | 13220 | 5020 |
| 350 | 20240111 | 142300 | 15682831950 | 13220 | 13260 | 13260 | 13220 | 4441 |
| 351 | 20240111 | 142200 | 15624034470 | 13260 | 13260 | 13270 | 13240 | 941 |
| 352 | 20240111 | 142100 | 15611560760 | 13260 | 13270 | 13270 | 13240 | 1555 |
| 353 | 20240111 | 142000 | 15590945230 | 13260 | 13260 | 13280 | 13260 | 1721 |
| 354 | 20240111 | 141900 | 15568117820 | 13270 | 13270 | 13280 | 13260 | 1636 |
| 355 | 20240111 | 141800 | 15546409220 | 13270 | 13270 | 13300 | 13270 | 8374 |
| 356 | 20240111 | 141700 | 15435153160 | 13270 | 13280 | 13290 | 13250 | 2672 |
| 357 | 20240111 | 141600 | 15399687220 | 13270 | 13230 | 13300 | 13230 | 7991 |
| 358 | 20240111 | 141500 | 15293688880 | 13240 | 13220 | 13240 | 13220 | 1827 |
| 359 | 20240111 | 141400 | 15269521070 | 13230 | 13220 | 13230 | 13220 | 3440 |
| 360 | 20240111 | 141300 | 15224031430 | 13230 | 13220 | 13230 | 13210 | 1414 |
| 361 | 20240111 | 141200 | 15205340930 | 13220 | 13220 | 13220 | 13210 | 1791 |
| 362 | 20240111 | 141100 | 15181667170 | 13220 | 13210 | 13220 | 13200 | 3009 |
| 363 | 20240111 | 141000 | 15141899190 | 13200 | 13250 | 13250 | 13200 | 2202 |
| 364 | 20240111 | 140900 | 15112791600 | 13250 | 13160 | 13250 | 13150 | 8691 |
| 365 | 20240111 | 140800 | 14998029620 | 13250 | 13130 | 13250 | 13130 | 13190 |
| 366 | 20240111 | 140700 | 14824103930 | 13130 | 13120 | 13140 | 13110 | 3607 |
| 367 | 20240111 | 140600 | 14776763210 | 13120 | 13120 | 13120 | 13080 | 2218 |
| 368 | 20240111 | 140500 | 14747706280 | 13120 | 13090 | 13120 | 13080 | 3889 |
| 369 | 20240111 | 140400 | 14696733140 | 13080 | 13110 | 13110 | 13080 | 4579 |
| 370 | 20240111 | 140300 | 14636724010 | 13110 | 13080 | 13140 | 13080 | 9601 |
| 371 | 20240111 | 140200 | 14510868470 | 13070 | 13000 | 13070 | 13000 | 7326 |
| 372 | 20240111 | 140100 | 14415337770 | 13000 | 12990 | 13000 | 12980 | 1456 |
| 373 | 20240111 | 140000 | 14396427780 | 13000 | 13000 | 13010 | 12990 | 3349 |
| 374 | 20240111 | 135900 | 14352894470 | 13010 | 13010 | 13010 | 13000 | 1853 |
| 375 | 20240111 | 135800 | 14328796300 | 13010 | 13000 | 13010 | 13000 | 363 |
| 376 | 20240111 | 135700 | 14324073680 | 13010 | 13020 | 13020 | 13010 | 1173 |
| 377 | 20240111 | 135600 | 14308811410 | 13020 | 13020 | 13020 | 13010 | 218 |
| 378 | 20240111 | 135500 | 14305973270 | 13020 | 13030 | 13030 | 13020 | 173 |
| 379 | 20240111 | 135400 | 14303720690 | 13030 | 13020 | 13030 | 13010 | 333 |
| 380 | 20240111 | 135300 | 14299385600 | 13030 | 13010 | 13030 | 13010 | 211 |
| 381 | 20240111 | 135200 | 14296637630 | 13030 | 13000 | 13030 | 13000 | 984 |
| 382 | 20240111 | 135100 | 14283843610 | 13000 | 13030 | 13030 | 13000 | 2018 |
| 383 | 20240111 | 135000 | 14257602850 | 13010 | 13010 | 13030 | 13010 | 1945 |
| 384 | 20240111 | 134900 | 14232294820 | 13020 | 13010 | 13020 | 13010 | 1511 |
| 385 | 20240111 | 134800 | 14212625820 | 13020 | 13010 | 13020 | 13010 | 435 |
| 386 | 20240111 | 134700 | 14206963460 | 13010 | 13030 | 13030 | 13000 | 1211 |
| 387 | 20240111 | 134600 | 14191203370 | 13030 | 13030 | 13030 | 13030 | 1765 |
| 388 | 20240111 | 134500 | 14168205420 | 13030 | 13020 | 13040 | 13020 | 841 |
| 389 | 20240111 | 134400 | 14157254170 | 13010 | 13020 | 13040 | 13010 | 3419 |
| 390 | 20240111 | 134300 | 14112723190 | 13010 | 12990 | 13010 | 12990 | 1403 |
| 391 | 20240111 | 134200 | 14094473220 | 13000 | 12990 | 13010 | 12980 | 370 |
| 392 | 20240111 | 134100 | 14089666120 | 13000 | 12980 | 13000 | 12970 | 2520 |
| 393 | 20240111 | 134000 | 14056917460 | 12960 | 12990 | 12990 | 12960 | 10863 |
| 394 | 20240111 | 133900 | 13916026270 | 12980 | 12990 | 12990 | 12980 | 192 |
| 395 | 20240111 | 133800 | 13913533360 | 13000 | 12980 | 13000 | 12970 | 40 |
| 396 | 20240111 | 133700 | 13913014250 | 12980 | 12970 | 13000 | 12970 | 2945 |
| 397 | 20240111 | 133600 | 13874774080 | 12980 | 12960 | 12980 | 12950 | 712 |
| 398 | 20240111 | 133500 | 13865550150 | 12950 | 12950 | 12990 | 12940 | 1556 |
| 399 | 20240111 | 133400 | 13845397780 | 12950 | 12960 | 12980 | 12950 | 2953 |
| 400 | 20240111 | 133300 | 13807125110 | 12950 | 12950 | 12950 | 12940 | 4071 |
| 401 | 20240111 | 133200 | 13754417420 | 12970 | 13010 | 13010 | 12950 | 1514 |
| 402 | 20240111 | 133100 | 13734799790 | 12960 | 12990 | 12990 | 12940 | 9542 |
| 403 | 20240111 | 133000 | 13611167460 | 12990 | 13010 | 13030 | 12990 | 4468 |
| 404 | 20240111 | 132900 | 13553080140 | 13000 | 13040 | 13040 | 13000 | 588 |
| 405 | 20240111 | 132800 | 13545431010 | 13000 | 13000 | 13010 | 13000 | 747 |
| 406 | 20240111 | 132700 | 13535719990 | 13000 | 13010 | 13010 | 13000 | 3970 |
| 407 | 20240111 | 132600 | 13484109560 | 13000 | 13050 | 13060 | 13000 | 5970 |
| 408 | 20240111 | 132500 | 13406379260 | 13050 | 13030 | 13050 | 13020 | 3641 |
| 409 | 20240111 | 132400 | 13358894980 | 13030 | 13030 | 13040 | 13010 | 1242 |
| 410 | 20240111 | 132300 | 13342719260 | 13040 | 13030 | 13040 | 13020 | 1061 |
| 411 | 20240111 | 132200 | 13328896320 | 13050 | 13030 | 13050 | 13020 | 2045 |
| 412 | 20240111 | 132100 | 13302245570 | 13020 | 13010 | 13020 | 13010 | 695 |
| 413 | 20240111 | 132000 | 13293196700 | 13010 | 13000 | 13030 | 13000 | 1241 |
| 414 | 20240111 | 131900 | 13277051330 | 13030 | 13030 | 13050 | 13000 | 2509 |
| 415 | 20240111 | 131800 | 13244392480 | 13030 | 13040 | 13040 | 13020 | 24 |
| 416 | 20240111 | 131700 | 13244079760 | 13050 | 13040 | 13050 | 13000 | 5897 |
| 417 | 20240111 | 131600 | 13167325740 | 13050 | 13060 | 13060 | 13040 | 1432 |
| 418 | 20240111 | 131500 | 13148637190 | 13060 | 13050 | 13060 | 13040 | 1124 |
| 419 | 20240111 | 131400 | 13133967380 | 13040 | 13050 | 13060 | 13040 | 957 |
| 420 | 20240111 | 131300 | 13121483600 | 13050 | 13020 | 13050 | 13020 | 1225 |
| 421 | 20240111 | 131200 | 13105516910 | 13020 | 12980 | 13040 | 12980 | 1266 |
| 422 | 20240111 | 131100 | 13089055780 | 12970 | 12980 | 13020 | 12950 | 4907 |
| 423 | 20240111 | 131000 | 13025313320 | 12940 | 13020 | 13020 | 12940 | 23089 |
| 424 | 20240111 | 130900 | 12725558320 | 13020 | 13040 | 13040 | 13020 | 1639 |
| 425 | 20240111 | 130800 | 12704208640 | 13040 | 13030 | 13040 | 13010 | 2771 |
| 426 | 20240111 | 130700 | 12668128500 | 13030 | 13030 | 13040 | 13030 | 987 |
| 427 | 20240111 | 130600 | 12655264870 | 13030 | 13010 | 13040 | 13000 | 769 |
| 428 | 20240111 | 130500 | 12645247260 | 13040 | 13020 | 13040 | 13000 | 13221 |
| 429 | 20240111 | 130400 | 12473327490 | 13020 | 13040 | 13040 | 13000 | 19062 |
| 430 | 20240111 | 130300 | 12225303070 | 13040 | 13060 | 13070 | 13040 | 3041 |
| 431 | 20240111 | 130200 | 12185616620 | 13050 | 13060 | 13060 | 13040 | 6836 |
| 432 | 20240111 | 130100 | 12096403900 | 13060 | 13080 | 13080 | 13060 | 2097 |
| 433 | 20240111 | 130000 | 12069005620 | 13080 | 13090 | 13090 | 13060 | 4720 |
| 434 | 20240111 | 125900 | 12007322280 | 13090 | 13090 | 13100 | 13080 | 2500 |
| 435 | 20240111 | 125800 | 11974609470 | 13090 | 13110 | 13130 | 13090 | 2699 |
| 436 | 20240111 | 125700 | 11939254030 | 13100 | 13140 | 13140 | 13100 | 3551 |
| 437 | 20240111 | 125600 | 11892694050 | 13140 | 13130 | 13140 | 13120 | 2196 |
| 438 | 20240111 | 125500 | 11863880210 | 13140 | 13130 | 13140 | 13120 | 535 |
| 439 | 20240111 | 125400 | 11856858250 | 13120 | 13140 | 13140 | 13120 | 3830 |
| 440 | 20240111 | 125300 | 11806585490 | 13150 | 13110 | 13150 | 13100 | 4204 |
| 441 | 20240111 | 125200 | 11751347020 | 13110 | 13100 | 13120 | 13090 | 2291 |
| 442 | 20240111 | 125100 | 11721322390 | 13100 | 13100 | 13100 | 13080 | 3212 |
| 443 | 20240111 | 125000 | 11679261240 | 13100 | 13090 | 13120 | 13070 | 1765 |
| 444 | 20240111 | 124900 | 11656166130 | 13080 | 13110 | 13110 | 13060 | 26343 |
| 445 | 20240111 | 124800 | 11311148100 | 13120 | 13140 | 13150 | 13120 | 4726 |
| 446 | 20240111 | 124700 | 11249096330 | 13140 | 13140 | 13150 | 13140 | 233 |
| 447 | 20240111 | 124600 | 11246034040 | 13130 | 13140 | 13150 | 13110 | 3745 |
| 448 | 20240111 | 124500 | 11196898360 | 13150 | 13140 | 13150 | 13130 | 1218 |
| 449 | 20240111 | 124400 | 11180901120 | 13130 | 13140 | 13150 | 13130 | 1306 |
| 450 | 20240111 | 124300 | 11163742940 | 13140 | 13140 | 13150 | 13140 | 821 |
| 451 | 20240111 | 124200 | 11152949130 | 13150 | 13150 | 13150 | 13130 | 737 |
| 452 | 20240111 | 124100 | 11143267520 | 13150 | 13150 | 13160 | 13130 | 2939 |
| 453 | 20240111 | 124000 | 11104661720 | 13150 | 13140 | 13150 | 13140 | 1204 |
| 454 | 20240111 | 123900 | 11088835170 | 13140 | 13150 | 13150 | 13140 | 1863 |
| 455 | 20240111 | 123800 | 11064353520 | 13150 | 13160 | 13160 | 13130 | 1143 |
| 456 | 20240111 | 123700 | 11049338460 | 13160 | 13140 | 13160 | 13130 | 666 |
| 457 | 20240111 | 123600 | 11040584880 | 13130 | 13180 | 13180 | 13120 | 24468 |
| 458 | 20240111 | 123500 | 10718931450 | 13200 | 13190 | 13200 | 13180 | 553 |
| 459 | 20240111 | 123400 | 10711639320 | 13190 | 13180 | 13190 | 13180 | 1480 |
| 460 | 20240111 | 123300 | 10692128840 | 13180 | 13180 | 13180 | 13170 | 1202 |
| 461 | 20240111 | 123200 | 10676287190 | 13180 | 13190 | 13190 | 13180 | 3016 |
| 462 | 20240111 | 123100 | 10636536190 | 13190 | 13200 | 13200 | 13180 | 797 |
| 463 | 20240111 | 123000 | 10626029350 | 13200 | 13190 | 13200 | 13180 | 2453 |
| 464 | 20240111 | 122900 | 10593684960 | 13190 | 13200 | 13200 | 13190 | 817 |
| 465 | 20240111 | 122800 | 10582908720 | 13190 | 13200 | 13210 | 13180 | 20137 |
| 466 | 20240111 | 122700 | 10317148610 | 13210 | 13220 | 13220 | 13210 | 3478 |
| 467 | 20240111 | 122600 | 10271202550 | 13220 | 13220 | 13220 | 13210 | 242 |
| 468 | 20240111 | 122500 | 10268003650 | 13220 | 13220 | 13240 | 13210 | 4944 |
| 469 | 20240111 | 122400 | 10202657010 | 13220 | 13220 | 13220 | 13220 | 34 |
| 470 | 20240111 | 122300 | 10202207530 | 13230 | 13230 | 13230 | 13230 | 143 |
| 471 | 20240111 | 122200 | 10200315640 | 13240 | 13230 | 13240 | 13220 | 1731 |
| 472 | 20240111 | 122100 | 10177427820 | 13230 | 13240 | 13240 | 13230 | 448 |
| 473 | 20240111 | 122000 | 10171499530 | 13240 | 13240 | 13240 | 13220 | 684 |
| 474 | 20240111 | 121900 | 10162446690 | 13240 | 13240 | 13240 | 13240 | 40 |
| 475 | 20240111 | 121800 | 10161917090 | 13240 | 13220 | 13240 | 13220 | 1556 |
| 476 | 20240111 | 121700 | 10141343480 | 13220 | 13220 | 13220 | 13210 | 1984 |
| 477 | 20240111 | 121600 | 10115129160 | 13220 | 13210 | 13220 | 13210 | 349 |
| 478 | 20240111 | 121500 | 10110516880 | 13220 | 13210 | 13220 | 13210 | 2382 |
| 479 | 20240111 | 121400 | 10079050610 | 13220 | 13210 | 13220 | 13210 | 1491 |
| 480 | 20240111 | 121300 | 10059353430 | 13210 | 13220 | 13220 | 13210 | 367 |
| 481 | 20240111 | 121200 | 10054503610 | 13230 | 13220 | 13230 | 13220 | 1506 |
| 482 | 20240111 | 121100 | 10034593790 | 13230 | 13220 | 13230 | 13220 | 569 |
| 483 | 20240111 | 121000 | 10027070530 | 13220 | 13220 | 13220 | 13210 | 1140 |
| 484 | 20240111 | 120900 | 10012003740 | 13210 | 13230 | 13230 | 13210 | 473 |
| 485 | 20240111 | 120800 | 10005751230 | 13230 | 13230 | 13230 | 13210 | 4423 |
| 486 | 20240111 | 120700 | 9947273760 | 13230 | 13230 | 13240 | 13220 | 984 |
| 487 | 20240111 | 120600 | 9934259560 | 13240 | 13220 | 13240 | 13220 | 1032 |
| 488 | 20240111 | 120500 | 9920610530 | 13240 | 13230 | 13240 | 13220 | 277 |
| 489 | 20240111 | 120400 | 9916945810 | 13230 | 13230 | 13230 | 13230 | 1256 |
| 490 | 20240111 | 120300 | 9900328930 | 13240 | 13230 | 13240 | 13230 | 639 |
| 491 | 20240111 | 120200 | 9891869470 | 13230 | 13230 | 13240 | 13230 | 1383 |
| 492 | 20240111 | 120100 | 9873571650 | 13250 | 13240 | 13250 | 13240 | 340 |
| 493 | 20240111 | 120000 | 9869069800 | 13240 | 13230 | 13250 | 13230 | 361 |
| 494 | 20240111 | 115900 | 9864290350 | 13230 | 13260 | 13260 | 13230 | 962 |
| 495 | 20240111 | 115800 | 9851560780 | 13230 | 13240 | 13240 | 13230 | 751 |
| 496 | 20240111 | 115700 | 9841623090 | 13230 | 13240 | 13260 | 13230 | 1523 |
| 497 | 20240111 | 115600 | 9821460480 | 13240 | 13230 | 13260 | 13230 | 433 |
| 498 | 20240111 | 115500 | 9815731600 | 13230 | 13220 | 13230 | 13210 | 1302 |
| 499 | 20240111 | 115400 | 9798519340 | 13220 | 13240 | 13240 | 13220 | 2188 |
| 500 | 20240111 | 115300 | 9769579140 | 13240 | 13260 | 13260 | 13220 | 12492 |
| 501 | 20240111 | 115200 | 9604140600 | 13270 | 13270 | 13280 | 13270 | 1091 |
| 502 | 20240111 | 115100 | 9589662260 | 13270 | 13280 | 13280 | 13270 | 756 |
| 503 | 20240111 | 115000 | 9579630120 | 13270 | 13270 | 13270 | 13260 | 825 |
| 504 | 20240111 | 114900 | 9568682380 | 13270 | 13270 | 13280 | 13260 | 912 |
| 505 | 20240111 | 114800 | 9556584380 | 13270 | 13270 | 13270 | 13260 | 103 |
| 506 | 20240111 | 114700 | 9555217590 | 13260 | 13280 | 13280 | 13260 | 3289 |
| 507 | 20240111 | 114600 | 9511577760 | 13280 | 13280 | 13290 | 13280 | 1876 |
| 508 | 20240111 | 114500 | 9486664300 | 13280 | 13290 | 13290 | 13280 | 2542 |
| 509 | 20240111 | 114400 | 9452893660 | 13290 | 13290 | 13290 | 13280 | 263 |
| 510 | 20240111 | 114300 | 9449398990 | 13290 | 13280 | 13290 | 13280 | 118 |
| 511 | 20240111 | 114200 | 9447831830 | 13270 | 13270 | 13270 | 13270 | 102 |
| 512 | 20240111 | 114100 | 9446478290 | 13270 | 13280 | 13280 | 13270 | 315 |
| 513 | 20240111 | 114000 | 9442298230 | 13270 | 13270 | 13280 | 13270 | 1075 |
| 514 | 20240111 | 113900 | 9428032730 | 13270 | 13290 | 13290 | 13270 | 357 |
| 515 | 20240111 | 113800 | 9423295180 | 13300 | 13300 | 13300 | 13280 | 1423 |
| 516 | 20240111 | 113700 | 9404386100 | 13300 | 13300 | 13300 | 13300 | 65 |
| 517 | 20240111 | 113600 | 9403521600 | 13290 | 13300 | 13300 | 13290 | 674 |
| 518 | 20240111 | 113500 | 9394557940 | 13300 | 13290 | 13300 | 13290 | 469 |
| 519 | 20240111 | 113400 | 9388324560 | 13290 | 13290 | 13290 | 13290 | 205 |
| 520 | 20240111 | 113300 | 9385600110 | 13290 | 13280 | 13290 | 13280 | 878 |
| 521 | 20240111 | 113200 | 9373935470 | 13280 | 13270 | 13280 | 13260 | 739 |
| 522 | 20240111 | 113100 | 9364130340 | 13260 | 13280 | 13280 | 13260 | 1312 |
| 523 | 20240111 | 113000 | 9346727300 | 13280 | 13280 | 13280 | 13260 | 1962 |
| 524 | 20240111 | 112900 | 9320699260 | 13280 | 13270 | 13290 | 13270 | 1598 |
| 525 | 20240111 | 112800 | 9299490920 | 13290 | 13290 | 13290 | 13270 | 3756 |
| 526 | 20240111 | 112700 | 9249636420 | 13290 | 13300 | 13300 | 13290 | 384 |
| 527 | 20240111 | 112600 | 9244531660 | 13300 | 13310 | 13310 | 13300 | 321 |
| 528 | 20240111 | 112500 | 9240262330 | 13300 | 13310 | 13310 | 13300 | 146 |
| 529 | 20240111 | 112400 | 9238319090 | 13310 | 13300 | 13320 | 13300 | 810 |
| 530 | 20240111 | 112300 | 9227544780 | 13300 | 13300 | 13330 | 13300 | 238 |
| 531 | 20240111 | 112200 | 9224377670 | 13300 | 13290 | 13310 | 13290 | 1567 |
| 532 | 20240111 | 112100 | 9203533890 | 13290 | 13300 | 13300 | 13280 | 2671 |
| 533 | 20240111 | 112000 | 9168047820 | 13290 | 13290 | 13290 | 13290 | 232 |
| 534 | 20240111 | 111900 | 9164964540 | 13290 | 13300 | 13300 | 13290 | 1772 |
| 535 | 20240111 | 111800 | 9141400570 | 13300 | 13310 | 13310 | 13300 | 1406 |
| 536 | 20240111 | 111700 | 9122699930 | 13310 | 13330 | 13330 | 13310 | 708 |
| 537 | 20240111 | 111600 | 9113272020 | 13320 | 13320 | 13330 | 13320 | 187 |
| 538 | 20240111 | 111500 | 9110779350 | 13330 | 13320 | 13330 | 13310 | 262 |
| 539 | 20240111 | 111400 | 9107290000 | 13310 | 13310 | 13340 | 13300 | 422 |
| 540 | 20240111 | 111300 | 9101674460 | 13310 | 13330 | 13340 | 13310 | 4060 |
| 541 | 20240111 | 111200 | 9047615470 | 13330 | 13340 | 13340 | 13330 | 281 |
| 542 | 20240111 | 111100 | 9043868570 | 13340 | 13330 | 13340 | 13320 | 1553 |
| 543 | 20240111 | 111000 | 9023182330 | 13330 | 13340 | 13340 | 13320 | 1072 |
| 544 | 20240111 | 110900 | 9008888710 | 13340 | 13340 | 13350 | 13340 | 406 |
| 545 | 20240111 | 110800 | 9003472640 | 13340 | 13360 | 13360 | 13340 | 718 |
| 546 | 20240111 | 110700 | 8993892620 | 13360 | 13360 | 13360 | 13340 | 902 |
| 547 | 20240111 | 110600 | 8981847000 | 13370 | 13380 | 13380 | 13370 | 857 |
| 548 | 20240111 | 110500 | 8970388790 | 13380 | 13390 | 13400 | 13380 | 679 |
| 549 | 20240111 | 110400 | 8961298680 | 13390 | 13390 | 13400 | 13390 | 1855 |
| 550 | 20240111 | 110300 | 8936459770 | 13390 | 13390 | 13400 | 13390 | 1175 |
| 551 | 20240111 | 110200 | 8920719940 | 13390 | 13330 | 13390 | 13320 | 2046 |
| 552 | 20240111 | 110100 | 8893371970 | 13330 | 13330 | 13340 | 13330 | 540 |
| 553 | 20240111 | 110000 | 8886171540 | 13330 | 13350 | 13350 | 13330 | 1165 |
| 554 | 20240111 | 105900 | 8870624100 | 13350 | 13350 | 13360 | 13350 | 304 |
| 555 | 20240111 | 105800 | 8866564820 | 13350 | 13340 | 13350 | 13340 | 446 |
| 556 | 20240111 | 105700 | 8860610780 | 13350 | 13360 | 13360 | 13340 | 86 |
| 557 | 20240111 | 105600 | 8859462650 | 13360 | 13360 | 13360 | 13320 | 1098 |
| 558 | 20240111 | 105500 | 8844797660 | 13370 | 13330 | 13370 | 13310 | 4290 |
| 559 | 20240111 | 105400 | 8787495230 | 13350 | 13360 | 13360 | 13330 | 1138 |
| 560 | 20240111 | 105300 | 8772308210 | 13360 | 13370 | 13370 | 13360 | 502 |
| 561 | 20240111 | 105200 | 8765597480 | 13370 | 13380 | 13380 | 13370 | 761 |
| 562 | 20240111 | 105100 | 8755422210 | 13380 | 13370 | 13390 | 13370 | 1234 |
| 563 | 20240111 | 105000 | 8738916190 | 13370 | 13360 | 13370 | 13350 | 4882 |
| 564 | 20240111 | 104900 | 8673688750 | 13360 | 13350 | 13360 | 13340 | 2667 |
| 565 | 20240111 | 104800 | 8638070660 | 13350 | 13350 | 13350 | 13340 | 706 |
| 566 | 20240111 | 104700 | 8628645620 | 13340 | 13300 | 13350 | 13290 | 2599 |
| 567 | 20240111 | 104600 | 8593998180 | 13300 | 13320 | 13320 | 13300 | 872 |
| 568 | 20240111 | 104500 | 8582398790 | 13310 | 13300 | 13320 | 13300 | 448 |
| 569 | 20240111 | 104400 | 8576439470 | 13270 | 13310 | 13310 | 13270 | 747 |
| 570 | 20240111 | 104300 | 8566513530 | 13300 | 13300 | 13320 | 13300 | 251 |
| 571 | 20240111 | 104200 | 8563172790 | 13300 | 13330 | 13330 | 13300 | 375 |
| 572 | 20240111 | 104100 | 8558180840 | 13330 | 13290 | 13330 | 13290 | 1234 |
| 573 | 20240111 | 104000 | 8541772960 | 13280 | 13260 | 13280 | 13260 | 2713 |
| 574 | 20240111 | 103900 | 8505797750 | 13260 | 13250 | 13260 | 13250 | 725 |
| 575 | 20240111 | 103800 | 8496190430 | 13250 | 13240 | 13260 | 13240 | 1933 |
| 576 | 20240111 | 103700 | 8470569970 | 13240 | 13260 | 13260 | 13240 | 1969 |
| 577 | 20240111 | 103600 | 8444482930 | 13260 | 13280 | 13280 | 13260 | 975 |
| 578 | 20240111 | 103500 | 8431551190 | 13280 | 13280 | 13290 | 13280 | 1706 |
| 579 | 20240111 | 103400 | 8408890830 | 13280 | 13280 | 13290 | 13280 | 25 |
| 580 | 20240111 | 103300 | 8408558770 | 13290 | 13300 | 13300 | 13280 | 274 |
| 581 | 20240111 | 103200 | 8404917330 | 13330 | 13290 | 13330 | 13280 | 711 |
| 582 | 20240111 | 103100 | 8395463770 | 13290 | 13260 | 13290 | 13260 | 393 |
| 583 | 20240111 | 103000 | 8390246180 | 13260 | 13260 | 13270 | 13250 | 1032 |
| 584 | 20240111 | 102900 | 8376564330 | 13250 | 13250 | 13260 | 13250 | 641 |
| 585 | 20240111 | 102800 | 8368067710 | 13260 | 13270 | 13290 | 13250 | 1556 |
| 586 | 20240111 | 102700 | 8347431920 | 13270 | 13300 | 13330 | 13270 | 1671 |
| 587 | 20240111 | 102600 | 8325237190 | 13300 | 13330 | 13330 | 13290 | 218 |
| 588 | 20240111 | 102500 | 8322333680 | 13330 | 13270 | 13350 | 13270 | 436 |
| 589 | 20240111 | 102400 | 8316518170 | 13260 | 13250 | 13360 | 13240 | 4791 |
| 590 | 20240111 | 102300 | 8253014090 | 13250 | 13370 | 13370 | 13250 | 10672 |
| 591 | 20240111 | 102200 | 8111100840 | 13370 | 13370 | 13370 | 13340 | 817 |
| 592 | 20240111 | 102100 | 8100190540 | 13370 | 13380 | 13390 | 13370 | 596 |
| 593 | 20240111 | 102000 | 8092216820 | 13390 | 13400 | 13400 | 13390 | 1986 |
| 594 | 20240111 | 101900 | 8065610800 | 13400 | 13400 | 13410 | 13390 | 2426 |
| 595 | 20240111 | 101800 | 8033103670 | 13400 | 13350 | 13400 | 13350 | 7004 |
| 596 | 20240111 | 101700 | 7939451060 | 13350 | 13340 | 13350 | 13330 | 1975 |
| 597 | 20240111 | 101600 | 7913107990 | 13330 | 13320 | 13330 | 13320 | 1113 |
| 598 | 20240111 | 101500 | 7898273930 | 13330 | 13320 | 13330 | 13320 | 839 |
| 599 | 20240111 | 101400 | 7887096030 | 13320 | 13310 | 13320 | 13310 | 483 |
| 600 | 20240111 | 101300 | 7880664450 | 13310 | 13310 | 13320 | 13310 | 1161 |
| 601 | 20240111 | 101200 | 7865211480 | 13310 | 13330 | 13330 | 13310 | 686 |
| 602 | 20240111 | 101100 | 7856075020 | 13340 | 13350 | 13350 | 13310 | 1571 |
| 603 | 20240111 | 101000 | 7835135280 | 13350 | 13310 | 13350 | 13310 | 1538 |
| 604 | 20240111 | 100900 | 7814637180 | 13320 | 13310 | 13320 | 13300 | 799 |
| 605 | 20240111 | 100800 | 7804001520 | 13310 | 13300 | 13350 | 13300 | 1749 |
| 606 | 20240111 | 100700 | 7780697160 | 13300 | 13310 | 13350 | 13300 | 2230 |
| 607 | 20240111 | 100600 | 7750997170 | 13310 | 13360 | 13360 | 13290 | 5436 |
| 608 | 20240111 | 100500 | 7678631730 | 13330 | 13340 | 13350 | 13330 | 3720 |
| 609 | 20240111 | 100400 | 7628998600 | 13340 | 13320 | 13350 | 13320 | 2691 |
| 610 | 20240111 | 100300 | 7593112410 | 13310 | 13330 | 13330 | 13310 | 1316 |
| 611 | 20240111 | 100200 | 7575575430 | 13330 | 13320 | 13330 | 13300 | 1212 |
| 612 | 20240111 | 100100 | 7559432010 | 13310 | 13320 | 13320 | 13310 | 2221 |
| 613 | 20240111 | 100000 | 7529856290 | 13340 | 13270 | 13350 | 13260 | 6910 |
| 614 | 20240111 | 095900 | 7437846200 | 13270 | 13270 | 13270 | 13250 | 375 |
| 615 | 20240111 | 095800 | 7432874130 | 13260 | 13250 | 13270 | 13250 | 933 |
| 616 | 20240111 | 095700 | 7420503420 | 13250 | 13250 | 13270 | 13250 | 3898 |
| 617 | 20240111 | 095600 | 7368850680 | 13250 | 13300 | 13300 | 13250 | 3360 |
| 618 | 20240111 | 095500 | 7324236580 | 13280 | 13300 | 13300 | 13280 | 2666 |
| 619 | 20240111 | 095400 | 7288802620 | 13300 | 13290 | 13310 | 13290 | 2026 |
| 620 | 20240111 | 095300 | 7261861810 | 13290 | 13280 | 13300 | 13280 | 1631 |
| 621 | 20240111 | 095200 | 7240186410 | 13280 | 13280 | 13290 | 13240 | 1513 |
| 622 | 20240111 | 095100 | 7220110880 | 13280 | 13230 | 13310 | 13230 | 2832 |
| 623 | 20240111 | 095000 | 7182532630 | 13260 | 13220 | 13260 | 13210 | 4386 |
| 624 | 20240111 | 094900 | 7124506050 | 13230 | 13240 | 13250 | 13220 | 3799 |
| 625 | 20240111 | 094800 | 7074214130 | 13240 | 13210 | 13250 | 13210 | 1486 |
| 626 | 20240111 | 094700 | 7054551540 | 13210 | 13210 | 13220 | 13210 | 1059 |
| 627 | 20240111 | 094600 | 7040560310 | 13210 | 13230 | 13250 | 13200 | 5481 |
| 628 | 20240111 | 094500 | 6968144590 | 13220 | 13230 | 13260 | 13220 | 4763 |
| 629 | 20240111 | 094400 | 6905144870 | 13240 | 13290 | 13290 | 13220 | 8903 |
| 630 | 20240111 | 094300 | 6787196550 | 13290 | 13280 | 13300 | 13280 | 1509 |
| 631 | 20240111 | 094200 | 6767154770 | 13260 | 13250 | 13270 | 13240 | 3806 |
| 632 | 20240111 | 094100 | 6716697110 | 13250 | 13240 | 13250 | 13240 | 1817 |
| 633 | 20240111 | 094000 | 6692630090 | 13240 | 13250 | 13260 | 13240 | 1180 |
| 634 | 20240111 | 093900 | 6676998300 | 13250 | 13260 | 13270 | 13220 | 4635 |
| 635 | 20240111 | 093800 | 6615585440 | 13240 | 13250 | 13270 | 13200 | 4494 |
| 636 | 20240111 | 093700 | 6556062150 | 13210 | 13190 | 13280 | 13180 | 10133 |
| 637 | 20240111 | 093600 | 6422195010 | 13200 | 13200 | 13220 | 13200 | 4205 |
| 638 | 20240111 | 093500 | 6366658200 | 13200 | 13240 | 13240 | 13180 | 25116 |
| 639 | 20240111 | 093400 | 6034861020 | 13240 | 13240 | 13250 | 13240 | 5515 |
| 640 | 20240111 | 093300 | 5961826070 | 13240 | 13240 | 13240 | 13220 | 9015 |
| 641 | 20240111 | 093200 | 5842566250 | 13230 | 13260 | 13260 | 13230 | 8682 |
| 642 | 20240111 | 093100 | 5727597570 | 13250 | 13330 | 13350 | 13250 | 17770 |
| 643 | 20240111 | 093000 | 5491337640 | 13340 | 13330 | 13350 | 13320 | 9663 |
| 644 | 20240111 | 092900 | 5362583040 | 13330 | 13340 | 13350 | 13320 | 5115 |
| 645 | 20240111 | 092800 | 5294388080 | 13330 | 13400 | 13400 | 13330 | 10445 |
| 646 | 20240111 | 092700 | 5154856340 | 13400 | 13410 | 13420 | 13380 | 2161 |
| 647 | 20240111 | 092600 | 5125914060 | 13400 | 13430 | 13480 | 13400 | 3528 |
| 648 | 20240111 | 092500 | 5078484350 | 13450 | 13350 | 13450 | 13350 | 8931 |
| 649 | 20240111 | 092400 | 4958911190 | 13350 | 13380 | 13390 | 13350 | 3969 |
| 650 | 20240111 | 092300 | 4905859040 | 13380 | 13400 | 13400 | 13350 | 6351 |
| 651 | 20240111 | 092200 | 4820923600 | 13410 | 13460 | 13460 | 13370 | 12265 |
| 652 | 20240111 | 092100 | 4656349220 | 13460 | 13470 | 13480 | 13440 | 3644 |
| 653 | 20240111 | 092000 | 4607332160 | 13470 | 13410 | 13470 | 13370 | 12549 |
| 654 | 20240111 | 091900 | 4439077610 | 13400 | 13330 | 13430 | 13330 | 3463 |
| 655 | 20240111 | 091800 | 4392669560 | 13350 | 13440 | 13450 | 13320 | 11429 |
| 656 | 20240111 | 091700 | 4239453250 | 13420 | 13410 | 13450 | 13390 | 8858 |
| 657 | 20240111 | 091600 | 4120663220 | 13420 | 13300 | 13450 | 13250 | 14130 |
| 658 | 20240111 | 091500 | 3931841540 | 13300 | 13230 | 13310 | 13220 | 17178 |
| 659 | 20240111 | 091400 | 3704232870 | 13250 | 13240 | 13300 | 13210 | 14649 |
| 660 | 20240111 | 091300 | 3510385920 | 13280 | 13310 | 13340 | 13230 | 11930 |
| 661 | 20240111 | 091200 | 3351999810 | 13320 | 13320 | 13400 | 13300 | 12835 |
| 662 | 20240111 | 091100 | 3180826360 | 13320 | 13220 | 13330 | 13180 | 16214 |
| 663 | 20240111 | 091000 | 2966143370 | 13230 | 13150 | 13250 | 13150 | 32218 |
| 664 | 20240111 | 090900 | 2541226540 | 13210 | 13330 | 13330 | 13110 | 24703 |
| 665 | 20240111 | 090800 | 2214705720 | 13330 | 13470 | 13470 | 13150 | 38249 |
| 666 | 20240111 | 090700 | 1704864150 | 13470 | 13490 | 13490 | 13400 | 27092 |
| 667 | 20240111 | 090600 | 1340580910 | 13460 | 13610 | 13620 | 13400 | 25753 |
| 668 | 20240111 | 090500 | 992561210 | 13620 | 13700 | 13700 | 13600 | 19755 |
| 669 | 20240111 | 090400 | 723019330 | 13680 | 13700 | 13770 | 13680 | 10869 |
| 670 | 20240111 | 090300 | 573976480 | 13700 | 13850 | 13850 | 13700 | 14706 |
| 671 | 20240111 | 090200 | 371616790 | 13850 | 13990 | 14000 | 13850 | 9063 |
| 672 | 20240111 | 090100 | 245475170 | 13990 | 14010 | 14010 | 13970 | 3064 |
| 673 | 20240111 | 090000 | 202594630 | 13990 | 14030 | 14100 | 13960 | 13189 |