36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 200900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 7290 |
| 3 | 20240424 | 200800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20240424 | 200700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20240424 | 200600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20240424 | 200500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20240424 | 200400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20240424 | 200300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20240424 | 200200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20240424 | 200100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20240424 | 200000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20240424 | 195900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20240424 | 195800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20240424 | 195700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20240424 | 195600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20240424 | 195500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20240424 | 195400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20240424 | 195300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20240424 | 195200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20240424 | 195100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20240424 | 195000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20240424 | 194900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20240424 | 194800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20240424 | 194700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20240424 | 194600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20240424 | 194500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20240424 | 194400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20240424 | 194300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20240424 | 194200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20240424 | 194100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20240424 | 194000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20240424 | 193900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 7290 |
| 33 | 20240424 | 193800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20240424 | 193700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20240424 | 193600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20240424 | 193500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20240424 | 193400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20240424 | 193300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20240424 | 193200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20240424 | 193100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20240424 | 193000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20240424 | 192900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20240424 | 192800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20240424 | 192700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20240424 | 192600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20240424 | 192500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20240424 | 192400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20240424 | 192300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20240424 | 192200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20240424 | 192100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20240424 | 192000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20240424 | 191900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20240424 | 191800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20240424 | 191700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20240424 | 191600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20240424 | 191500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20240424 | 191400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20240424 | 191300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20240424 | 191200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20240424 | 191100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20240424 | 191000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20240424 | 190900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 7290 |
| 63 | 20240424 | 190800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20240424 | 190700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20240424 | 190600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20240424 | 190500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20240424 | 190400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20240424 | 190300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20240424 | 190200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20240424 | 190100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20240424 | 190000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20240424 | 185900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20240424 | 185800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20240424 | 185700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20240424 | 185600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20240424 | 185500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20240424 | 185400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20240424 | 185300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20240424 | 185200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20240424 | 185100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20240424 | 185000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20240424 | 184900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20240424 | 184800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20240424 | 184700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20240424 | 184600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20240424 | 184500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20240424 | 184400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20240424 | 184300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20240424 | 184200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20240424 | 184100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20240424 | 184000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20240424 | 183900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 7290 |
| 93 | 20240424 | 183800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20240424 | 183700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20240424 | 183600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20240424 | 183500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20240424 | 183400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20240424 | 183300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20240424 | 183200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20240424 | 183100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20240424 | 183000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20240424 | 182900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20240424 | 182800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20240424 | 182700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20240424 | 182600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20240424 | 182500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20240424 | 182400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20240424 | 182300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20240424 | 182200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20240424 | 182100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20240424 | 182000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20240424 | 181900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20240424 | 181800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20240424 | 181700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20240424 | 181600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20240424 | 181500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20240424 | 181400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20240424 | 181300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20240424 | 181200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20240424 | 181100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20240424 | 181000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20240424 | 180900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 7290 |
| 123 | 20240424 | 180800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20240424 | 180700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20240424 | 180600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20240424 | 180500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20240424 | 180400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20240424 | 180300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20240424 | 180200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20240424 | 180100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20240424 | 180000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20240424 | 175900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20240424 | 175800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20240424 | 175700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20240424 | 175600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20240424 | 175500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20240424 | 175400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20240424 | 175300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20240424 | 175200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20240424 | 175100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20240424 | 175000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20240424 | 174900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20240424 | 174800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20240424 | 174700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20240424 | 174600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20240424 | 174500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20240424 | 174400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20240424 | 174300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20240424 | 174200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20240424 | 174100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20240424 | 174000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20240424 | 173900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 7290 |
| 153 | 20240424 | 173800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20240424 | 173700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20240424 | 173600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20240424 | 173500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20240424 | 173400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20240424 | 173300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20240424 | 173200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20240424 | 173100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20240424 | 173000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20240424 | 172900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20240424 | 172800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20240424 | 172700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20240424 | 172600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20240424 | 172500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20240424 | 172400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20240424 | 172300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20240424 | 172200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20240424 | 172100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20240424 | 172000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20240424 | 171900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20240424 | 171800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20240424 | 171700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20240424 | 171600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20240424 | 171500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20240424 | 171400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20240424 | 171300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20240424 | 171200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20240424 | 171100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20240424 | 171000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20240424 | 170900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 7290 |
| 183 | 20240424 | 170800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20240424 | 170700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20240424 | 170600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20240424 | 170500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20240424 | 170400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20240424 | 170300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20240424 | 170200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20240424 | 170100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20240424 | 170000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20240424 | 165900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20240424 | 165800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20240424 | 165700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20240424 | 165600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20240424 | 165500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20240424 | 165400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20240424 | 165300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20240424 | 165200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20240424 | 165100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20240424 | 165000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20240424 | 164900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20240424 | 164800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20240424 | 164700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20240424 | 164600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20240424 | 164500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20240424 | 164400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20240424 | 164300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20240424 | 164200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20240424 | 164100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20240424 | 164000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20240424 | 163900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 7290 |
| 213 | 20240424 | 163800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20240424 | 163700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20240424 | 163600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20240424 | 163500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20240424 | 163400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20240424 | 163300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20240424 | 163200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20240424 | 163100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20240424 | 163000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20240424 | 162900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20240424 | 162800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20240424 | 162700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20240424 | 162600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20240424 | 162500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20240424 | 162400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20240424 | 162300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20240424 | 162200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20240424 | 162100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20240424 | 162000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20240424 | 161900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20240424 | 161800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20240424 | 161700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20240424 | 161600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20240424 | 161500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20240424 | 161400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20240424 | 161300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20240424 | 161200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20240424 | 161100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20240424 | 161000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20240424 | 160900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 7290 |
| 243 | 20240424 | 160800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20240424 | 160700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20240424 | 160600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20240424 | 160500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20240424 | 160400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20240424 | 160300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20240424 | 160200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20240424 | 160100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20240424 | 160000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20240424 | 155900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20240424 | 155800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20240424 | 155700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20240424 | 155600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20240424 | 155500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20240424 | 155400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20240424 | 155300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20240424 | 155200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20240424 | 155100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20240424 | 155000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20240424 | 154900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20240424 | 154800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20240424 | 154700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20240424 | 154600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 266 | 20240424 | 154500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 267 | 20240424 | 154400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 268 | 20240424 | 154300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 269 | 20240424 | 154200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 270 | 20240424 | 154100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 271 | 20240424 | 154000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 272 | 20240424 | 153900 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 7290 |
| 273 | 20240424 | 153800 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 274 | 20240424 | 153700 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 275 | 20240424 | 153600 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 276 | 20240424 | 153500 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 277 | 20240424 | 153400 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 278 | 20240424 | 153300 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 279 | 20240424 | 153200 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 280 | 20240424 | 153100 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 281 | 20240424 | 153000 | 10558405850 | 16270 | 16270 | 16270 | 16270 | 7290 |
| 282 | 20240424 | 152900 | 10439797550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 283 | 20240424 | 152800 | 10439797550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 284 | 20240424 | 152700 | 10439797550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 285 | 20240424 | 152600 | 10439797550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 286 | 20240424 | 152500 | 10439797550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 287 | 20240424 | 152400 | 10439797550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 288 | 20240424 | 152300 | 10439797550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 289 | 20240424 | 152200 | 10439797550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 290 | 20240424 | 152100 | 10439797550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 291 | 20240424 | 152000 | 10439797550 | 16270 | 16270 | 16270 | 16270 | 0 |
| 292 | 20240424 | 151900 | 10439797550 | 16270 | 16260 | 16280 | 16260 | 2082 |
| 293 | 20240424 | 151800 | 10405928680 | 16260 | 16280 | 16280 | 16260 | 2046 |
| 294 | 20240424 | 151700 | 10372641590 | 16290 | 16280 | 16290 | 16270 | 368 |
| 295 | 20240424 | 151600 | 10366650630 | 16290 | 16290 | 16290 | 16280 | 261 |
| 296 | 20240424 | 151500 | 10362401470 | 16290 | 16280 | 16290 | 16260 | 635 |
| 297 | 20240424 | 151400 | 10352071550 | 16260 | 16280 | 16290 | 16260 | 565 |
| 298 | 20240424 | 151300 | 10342878900 | 16270 | 16290 | 16300 | 16260 | 2342 |
| 299 | 20240424 | 151200 | 10304757400 | 16300 | 16300 | 16300 | 16290 | 1271 |
| 300 | 20240424 | 151100 | 10284047120 | 16300 | 16300 | 16300 | 16290 | 1608 |
| 301 | 20240424 | 151000 | 10257843910 | 16300 | 16290 | 16300 | 16280 | 238 |
| 302 | 20240424 | 150900 | 10253966740 | 16300 | 16300 | 16310 | 16280 | 523 |
| 303 | 20240424 | 150800 | 10245447240 | 16310 | 16290 | 16310 | 16290 | 1488 |
| 304 | 20240424 | 150700 | 10221196430 | 16290 | 16290 | 16300 | 16280 | 819 |
| 305 | 20240424 | 150600 | 10207852560 | 16290 | 16280 | 16290 | 16270 | 864 |
| 306 | 20240424 | 150500 | 10193788580 | 16280 | 16270 | 16280 | 16270 | 488 |
| 307 | 20240424 | 150400 | 10185846280 | 16260 | 16250 | 16270 | 16250 | 1508 |
| 308 | 20240424 | 150300 | 10161331360 | 16250 | 16250 | 16260 | 16250 | 722 |
| 309 | 20240424 | 150200 | 10149598800 | 16260 | 16250 | 16260 | 16250 | 1088 |
| 310 | 20240424 | 150100 | 10131913080 | 16250 | 16260 | 16260 | 16250 | 58 |
| 311 | 20240424 | 150000 | 10130970190 | 16260 | 16260 | 16260 | 16250 | 743 |
| 312 | 20240424 | 145900 | 10118893100 | 16260 | 16260 | 16260 | 16260 | 1051 |
| 313 | 20240424 | 145800 | 10101803840 | 16270 | 16270 | 16270 | 16260 | 897 |
| 314 | 20240424 | 145700 | 10087215730 | 16270 | 16270 | 16270 | 16260 | 991 |
| 315 | 20240424 | 145600 | 10071092190 | 16270 | 16280 | 16280 | 16270 | 60 |
| 316 | 20240424 | 145500 | 10070115790 | 16280 | 16280 | 16280 | 16280 | 852 |
| 317 | 20240424 | 145400 | 10056245230 | 16280 | 16280 | 16280 | 16280 | 719 |
| 318 | 20240424 | 145300 | 10044539910 | 16270 | 16280 | 16290 | 16270 | 761 |
| 319 | 20240424 | 145200 | 10032151550 | 16280 | 16280 | 16290 | 16280 | 1022 |
| 320 | 20240424 | 145100 | 10015512090 | 16270 | 16270 | 16280 | 16270 | 459 |
| 321 | 20240424 | 145000 | 10008043380 | 16270 | 16260 | 16270 | 16260 | 738 |
| 322 | 20240424 | 144900 | 9996041020 | 16270 | 16280 | 16280 | 16260 | 1853 |
| 323 | 20240424 | 144800 | 9965892840 | 16280 | 16290 | 16290 | 16280 | 1942 |
| 324 | 20240424 | 144700 | 9934275080 | 16290 | 16290 | 16290 | 16280 | 1248 |
| 325 | 20240424 | 144600 | 9913956280 | 16290 | 16300 | 16310 | 16280 | 5954 |
| 326 | 20240424 | 144500 | 9816928950 | 16300 | 16310 | 16310 | 16300 | 807 |
| 327 | 20240424 | 144400 | 9803774520 | 16300 | 16310 | 16310 | 16300 | 2014 |
| 328 | 20240424 | 144300 | 9770946250 | 16310 | 16320 | 16320 | 16310 | 3979 |
| 329 | 20240424 | 144200 | 9706045180 | 16320 | 16320 | 16320 | 16320 | 292 |
| 330 | 20240424 | 144100 | 9701279740 | 16320 | 16320 | 16330 | 16320 | 245 |
| 331 | 20240424 | 144000 | 9697281310 | 16320 | 16320 | 16330 | 16320 | 3350 |
| 332 | 20240424 | 143900 | 9642609110 | 16320 | 16320 | 16320 | 16320 | 416 |
| 333 | 20240424 | 143800 | 9635819990 | 16320 | 16330 | 16330 | 16320 | 624 |
| 334 | 20240424 | 143700 | 9625633300 | 16320 | 16340 | 16340 | 16320 | 534 |
| 335 | 20240424 | 143600 | 9616913770 | 16350 | 16350 | 16350 | 16320 | 852 |
| 336 | 20240424 | 143500 | 9603008950 | 16320 | 16360 | 16360 | 16320 | 16816 |
| 337 | 20240424 | 143400 | 9328154800 | 16350 | 16350 | 16360 | 16350 | 654 |
| 338 | 20240424 | 143300 | 9317461880 | 16350 | 16360 | 16360 | 16350 | 154 |
| 339 | 20240424 | 143200 | 9314943880 | 16360 | 16350 | 16360 | 16350 | 1526 |
| 340 | 20240424 | 143100 | 9289978530 | 16350 | 16360 | 16360 | 16350 | 2166 |
| 341 | 20240424 | 143000 | 9254563200 | 16360 | 16350 | 16360 | 16350 | 471 |
| 342 | 20240424 | 142900 | 9246862270 | 16350 | 16350 | 16360 | 16350 | 1071 |
| 343 | 20240424 | 142800 | 9229346680 | 16350 | 16350 | 16360 | 16350 | 1411 |
| 344 | 20240424 | 142700 | 9206275700 | 16350 | 16360 | 16370 | 16350 | 2708 |
| 345 | 20240424 | 142600 | 9161985840 | 16370 | 16370 | 16380 | 16360 | 847 |
| 346 | 20240424 | 142500 | 9148120260 | 16370 | 16380 | 16380 | 16370 | 69 |
| 347 | 20240424 | 142400 | 9146990060 | 16380 | 16380 | 16380 | 16380 | 305 |
| 348 | 20240424 | 142300 | 9141994160 | 16380 | 16390 | 16390 | 16380 | 24 |
| 349 | 20240424 | 142200 | 9141600810 | 16400 | 16390 | 16400 | 16390 | 1373 |
| 350 | 20240424 | 142100 | 9119096930 | 16400 | 16400 | 16400 | 16390 | 1209 |
| 351 | 20240424 | 142000 | 9099279810 | 16400 | 16390 | 16400 | 16390 | 616 |
| 352 | 20240424 | 141900 | 9089180500 | 16400 | 16380 | 16400 | 16380 | 2396 |
| 353 | 20240424 | 141800 | 9049903460 | 16380 | 16380 | 16380 | 16380 | 233 |
| 354 | 20240424 | 141700 | 9046086920 | 16380 | 16380 | 16380 | 16380 | 106 |
| 355 | 20240424 | 141600 | 9044350640 | 16370 | 16370 | 16380 | 16370 | 277 |
| 356 | 20240424 | 141500 | 9039816140 | 16370 | 16350 | 16370 | 16350 | 4254 |
| 357 | 20240424 | 141400 | 8970218680 | 16350 | 16360 | 16360 | 16350 | 93 |
| 358 | 20240424 | 141300 | 8968698120 | 16350 | 16340 | 16350 | 16340 | 547 |
| 359 | 20240424 | 141200 | 8959754680 | 16350 | 16350 | 16350 | 16350 | 88 |
| 360 | 20240424 | 141100 | 8958315880 | 16350 | 16350 | 16350 | 16350 | 203 |
| 361 | 20240424 | 141000 | 8954996830 | 16360 | 16360 | 16360 | 16340 | 1132 |
| 362 | 20240424 | 140900 | 8936486500 | 16360 | 16340 | 16360 | 16340 | 191 |
| 363 | 20240424 | 140800 | 8933365020 | 16350 | 16350 | 16360 | 16350 | 998 |
| 364 | 20240424 | 140700 | 8917047270 | 16350 | 16360 | 16360 | 16350 | 39 |
| 365 | 20240424 | 140600 | 8916409330 | 16350 | 16350 | 16350 | 16350 | 615 |
| 366 | 20240424 | 140500 | 8906354080 | 16350 | 16340 | 16350 | 16340 | 292 |
| 367 | 20240424 | 140400 | 8901580020 | 16350 | 16350 | 16350 | 16340 | 2379 |
| 368 | 20240424 | 140300 | 8862683480 | 16350 | 16360 | 16360 | 16350 | 1744 |
| 369 | 20240424 | 140200 | 8834157810 | 16360 | 16360 | 16360 | 16350 | 254 |
| 370 | 20240424 | 140100 | 8830002380 | 16350 | 16350 | 16370 | 16350 | 453 |
| 371 | 20240424 | 140000 | 8822593100 | 16350 | 16360 | 16360 | 16350 | 46 |
| 372 | 20240424 | 135900 | 8821840940 | 16360 | 16360 | 16370 | 16360 | 121 |
| 373 | 20240424 | 135800 | 8819861190 | 16350 | 16350 | 16350 | 16350 | 2051 |
| 374 | 20240424 | 135700 | 8786327340 | 16360 | 16360 | 16360 | 16350 | 356 |
| 375 | 20240424 | 135600 | 8780505180 | 16360 | 16360 | 16360 | 16360 | 530 |
| 376 | 20240424 | 135500 | 8771834380 | 16360 | 16350 | 16360 | 16350 | 51 |
| 377 | 20240424 | 135400 | 8771000030 | 16350 | 16360 | 16370 | 16350 | 468 |
| 378 | 20240424 | 135300 | 8763347550 | 16360 | 16360 | 16360 | 16360 | 137 |
| 379 | 20240424 | 135200 | 8761106230 | 16350 | 16360 | 16360 | 16350 | 427 |
| 380 | 20240424 | 135100 | 8754121480 | 16360 | 16350 | 16360 | 16350 | 327 |
| 381 | 20240424 | 135000 | 8748773890 | 16350 | 16360 | 16370 | 16350 | 403 |
| 382 | 20240424 | 134900 | 8742181650 | 16360 | 16350 | 16360 | 16350 | 268 |
| 383 | 20240424 | 134800 | 8737797200 | 16360 | 16360 | 16360 | 16360 | 186 |
| 384 | 20240424 | 134700 | 8734754240 | 16360 | 16360 | 16360 | 16360 | 1005 |
| 385 | 20240424 | 134600 | 8718312440 | 16370 | 16400 | 16400 | 16370 | 1765 |
| 386 | 20240424 | 134500 | 8689411750 | 16380 | 16380 | 16380 | 16380 | 8 |
| 387 | 20240424 | 134400 | 8689280710 | 16400 | 16380 | 16400 | 16380 | 253 |
| 388 | 20240424 | 134300 | 8685136550 | 16380 | 16390 | 16390 | 16380 | 536 |
| 389 | 20240424 | 134200 | 8676351540 | 16390 | 16400 | 16400 | 16390 | 76 |
| 390 | 20240424 | 134100 | 8675105540 | 16400 | 16400 | 16400 | 16400 | 10 |
| 391 | 20240424 | 134000 | 8674941540 | 16390 | 16410 | 16410 | 16390 | 199 |
| 392 | 20240424 | 133900 | 8671678240 | 16400 | 16390 | 16400 | 16390 | 807 |
| 393 | 20240424 | 133800 | 8658445140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 394 | 20240424 | 133700 | 8658445140 | 16400 | 16390 | 16400 | 16390 | 162 |
| 395 | 20240424 | 133600 | 8655789560 | 16390 | 16400 | 16400 | 16390 | 71 |
| 396 | 20240424 | 133500 | 8654625550 | 16400 | 16400 | 16400 | 16400 | 200 |
| 397 | 20240424 | 133400 | 8651345550 | 16400 | 16400 | 16400 | 16400 | 3 |
| 398 | 20240424 | 133300 | 8651296350 | 16380 | 16380 | 16400 | 16380 | 155 |
| 399 | 20240424 | 133200 | 8648757430 | 16380 | 16380 | 16400 | 16380 | 511 |
| 400 | 20240424 | 133100 | 8640387220 | 16380 | 16390 | 16390 | 16380 | 102 |
| 401 | 20240424 | 133000 | 8638715540 | 16420 | 16420 | 16420 | 16420 | 32 |
| 402 | 20240424 | 132900 | 8638190100 | 16420 | 16400 | 16420 | 16390 | 182 |
| 403 | 20240424 | 132800 | 8635207040 | 16390 | 16390 | 16390 | 16390 | 2014 |
| 404 | 20240424 | 132700 | 8602197580 | 16390 | 16420 | 16420 | 16390 | 377 |
| 405 | 20240424 | 132600 | 8596018160 | 16420 | 16390 | 16420 | 16390 | 538 |
| 406 | 20240424 | 132500 | 8587195010 | 16400 | 16400 | 16400 | 16400 | 308 |
| 407 | 20240424 | 132400 | 8582143810 | 16410 | 16420 | 16420 | 16410 | 446 |
| 408 | 20240424 | 132300 | 8574824930 | 16410 | 16420 | 16420 | 16410 | 659 |
| 409 | 20240424 | 132200 | 8564007760 | 16430 | 16430 | 16430 | 16430 | 40 |
| 410 | 20240424 | 132100 | 8563350560 | 16430 | 16430 | 16430 | 16430 | 0 |
| 411 | 20240424 | 132000 | 8563350560 | 16430 | 16430 | 16430 | 16430 | 374 |
| 412 | 20240424 | 131900 | 8557205740 | 16430 | 16420 | 16430 | 16410 | 438 |
| 413 | 20240424 | 131800 | 8550014170 | 16410 | 16390 | 16420 | 16390 | 1085 |
| 414 | 20240424 | 131700 | 8532205240 | 16390 | 16410 | 16410 | 16390 | 570 |
| 415 | 20240424 | 131600 | 8522858710 | 16410 | 16400 | 16410 | 16400 | 1025 |
| 416 | 20240424 | 131500 | 8506038590 | 16400 | 16410 | 16410 | 16400 | 533 |
| 417 | 20240424 | 131400 | 8497297380 | 16410 | 16400 | 16410 | 16400 | 308 |
| 418 | 20240424 | 131300 | 8492245210 | 16400 | 16410 | 16410 | 16400 | 775 |
| 419 | 20240424 | 131200 | 8479534210 | 16410 | 16410 | 16420 | 16410 | 316 |
| 420 | 20240424 | 131100 | 8474348490 | 16400 | 16410 | 16410 | 16400 | 140 |
| 421 | 20240424 | 131000 | 8472052180 | 16410 | 16410 | 16410 | 16410 | 141 |
| 422 | 20240424 | 130900 | 8469738370 | 16410 | 16410 | 16410 | 16400 | 232 |
| 423 | 20240424 | 130800 | 8465933200 | 16410 | 16410 | 16420 | 16400 | 1417 |
| 424 | 20240424 | 130700 | 8442679030 | 16400 | 16400 | 16400 | 16400 | 40 |
| 425 | 20240424 | 130600 | 8442023030 | 16410 | 16400 | 16410 | 16400 | 862 |
| 426 | 20240424 | 130500 | 8427885390 | 16400 | 16400 | 16400 | 16400 | 1 |
| 427 | 20240424 | 130400 | 8427868990 | 16390 | 16400 | 16400 | 16390 | 83 |
| 428 | 20240424 | 130300 | 8426508500 | 16390 | 16400 | 16410 | 16390 | 108 |
| 429 | 20240424 | 130200 | 8424737360 | 16400 | 16410 | 16410 | 16400 | 147 |
| 430 | 20240424 | 130100 | 8422325590 | 16410 | 16390 | 16410 | 16390 | 895 |
| 431 | 20240424 | 130000 | 8407647620 | 16400 | 16390 | 16400 | 16390 | 23 |
| 432 | 20240424 | 125900 | 8407270430 | 16390 | 16390 | 16390 | 16390 | 113 |
| 433 | 20240424 | 125800 | 8405418360 | 16400 | 16390 | 16400 | 16380 | 22 |
| 434 | 20240424 | 125700 | 8405057780 | 16400 | 16390 | 16400 | 16390 | 300 |
| 435 | 20240424 | 125600 | 8400140740 | 16390 | 16390 | 16390 | 16390 | 2 |
| 436 | 20240424 | 125500 | 8400107960 | 16390 | 16390 | 16390 | 16380 | 364 |
| 437 | 20240424 | 125400 | 8394145590 | 16380 | 16380 | 16400 | 16380 | 782 |
| 438 | 20240424 | 125300 | 8381330560 | 16380 | 16370 | 16380 | 16370 | 60 |
| 439 | 20240424 | 125200 | 8380348160 | 16380 | 16380 | 16380 | 16380 | 362 |
| 440 | 20240424 | 125100 | 8374418600 | 16380 | 16380 | 16380 | 16380 | 241 |
| 441 | 20240424 | 125000 | 8370471020 | 16380 | 16370 | 16380 | 16370 | 63 |
| 442 | 20240424 | 124900 | 8369439690 | 16370 | 16370 | 16370 | 16370 | 210 |
| 443 | 20240424 | 124800 | 8366001990 | 16370 | 16380 | 16380 | 16370 | 348 |
| 444 | 20240424 | 124700 | 8360304370 | 16380 | 16370 | 16380 | 16370 | 111 |
| 445 | 20240424 | 124600 | 8358486710 | 16370 | 16370 | 16370 | 16370 | 579 |
| 446 | 20240424 | 124500 | 8349008480 | 16370 | 16390 | 16390 | 16370 | 685 |
| 447 | 20240424 | 124400 | 8337788700 | 16380 | 16390 | 16390 | 16380 | 225 |
| 448 | 20240424 | 124300 | 8334101570 | 16380 | 16380 | 16380 | 16380 | 340 |
| 449 | 20240424 | 124200 | 8328532370 | 16390 | 16390 | 16390 | 16380 | 133 |
| 450 | 20240424 | 124100 | 8326353600 | 16390 | 16380 | 16390 | 16380 | 546 |
| 451 | 20240424 | 124000 | 8317407700 | 16380 | 16390 | 16390 | 16380 | 654 |
| 452 | 20240424 | 123900 | 8306688780 | 16390 | 16390 | 16390 | 16390 | 1900 |
| 453 | 20240424 | 123800 | 8275547780 | 16390 | 16400 | 16400 | 16390 | 129 |
| 454 | 20240424 | 123700 | 8273433460 | 16400 | 16380 | 16400 | 16380 | 421 |
| 455 | 20240424 | 123600 | 8266531910 | 16390 | 16380 | 16390 | 16370 | 653 |
| 456 | 20240424 | 123500 | 8255832650 | 16360 | 16360 | 16380 | 16360 | 301 |
| 457 | 20240424 | 123400 | 8250905200 | 16360 | 16360 | 16360 | 16360 | 1 |
| 458 | 20240424 | 123300 | 8250888840 | 16360 | 16360 | 16360 | 16360 | 518 |
| 459 | 20240424 | 123200 | 8242414360 | 16360 | 16370 | 16380 | 16360 | 1830 |
| 460 | 20240424 | 123100 | 8212463960 | 16370 | 16380 | 16380 | 16370 | 1999 |
| 461 | 20240424 | 123000 | 8179724600 | 16380 | 16370 | 16380 | 16370 | 263 |
| 462 | 20240424 | 122900 | 8175418240 | 16370 | 16380 | 16380 | 16370 | 360 |
| 463 | 20240424 | 122800 | 8169524980 | 16380 | 16390 | 16390 | 16380 | 296 |
| 464 | 20240424 | 122700 | 8164675700 | 16370 | 16390 | 16390 | 16370 | 52 |
| 465 | 20240424 | 122600 | 8163824410 | 16370 | 16370 | 16370 | 16370 | 2 |
| 466 | 20240424 | 122500 | 8163791670 | 16380 | 16390 | 16390 | 16380 | 86 |
| 467 | 20240424 | 122400 | 8162382940 | 16370 | 16380 | 16390 | 16370 | 530 |
| 468 | 20240424 | 122300 | 8153704260 | 16380 | 16390 | 16390 | 16380 | 335 |
| 469 | 20240424 | 122200 | 8148213620 | 16390 | 16400 | 16400 | 16390 | 921 |
| 470 | 20240424 | 122100 | 8133116370 | 16400 | 16410 | 16430 | 16400 | 344 |
| 471 | 20240424 | 122000 | 8127474140 | 16430 | 16410 | 16430 | 16400 | 533 |
| 472 | 20240424 | 121900 | 8118723620 | 16400 | 16400 | 16410 | 16400 | 147 |
| 473 | 20240424 | 121800 | 8116312380 | 16390 | 16400 | 16400 | 16390 | 681 |
| 474 | 20240424 | 121700 | 8105145140 | 16410 | 16410 | 16410 | 16400 | 304 |
| 475 | 20240424 | 121600 | 8100158070 | 16410 | 16410 | 16420 | 16400 | 156 |
| 476 | 20240424 | 121500 | 8097598530 | 16420 | 16420 | 16420 | 16420 | 50 |
| 477 | 20240424 | 121400 | 8096777530 | 16410 | 16420 | 16420 | 16410 | 70 |
| 478 | 20240424 | 121300 | 8095628820 | 16410 | 16430 | 16430 | 16410 | 1349 |
| 479 | 20240424 | 121200 | 8073491710 | 16410 | 16420 | 16440 | 16400 | 2929 |
| 480 | 20240424 | 121100 | 8025405520 | 16400 | 16400 | 16400 | 16400 | 55 |
| 481 | 20240424 | 121000 | 8024503520 | 16410 | 16410 | 16420 | 16410 | 316 |
| 482 | 20240424 | 120900 | 8019317930 | 16410 | 16400 | 16420 | 16390 | 2360 |
| 483 | 20240424 | 120800 | 7980600890 | 16400 | 16400 | 16400 | 16390 | 271 |
| 484 | 20240424 | 120700 | 7976159170 | 16390 | 16400 | 16400 | 16390 | 478 |
| 485 | 20240424 | 120600 | 7968319990 | 16410 | 16400 | 16410 | 16400 | 352 |
| 486 | 20240424 | 120500 | 7962547060 | 16420 | 16410 | 16420 | 16390 | 313 |
| 487 | 20240424 | 120400 | 7957412710 | 16380 | 16380 | 16410 | 16380 | 195 |
| 488 | 20240424 | 120300 | 7954215800 | 16380 | 16400 | 16400 | 16380 | 121 |
| 489 | 20240424 | 120200 | 7952231430 | 16420 | 16420 | 16420 | 16420 | 0 |
| 490 | 20240424 | 120100 | 7952231430 | 16420 | 16420 | 16420 | 16380 | 103 |
| 491 | 20240424 | 120000 | 7950544150 | 16400 | 16400 | 16410 | 16400 | 652 |
| 492 | 20240424 | 115900 | 7939850850 | 16400 | 16420 | 16420 | 16400 | 381 |
| 493 | 20240424 | 115800 | 7933601580 | 16420 | 16410 | 16420 | 16410 | 814 |
| 494 | 20240424 | 115700 | 7920241730 | 16400 | 16390 | 16400 | 16380 | 321 |
| 495 | 20240424 | 115600 | 7914977700 | 16400 | 16370 | 16400 | 16370 | 10 |
| 496 | 20240424 | 115500 | 7914813970 | 16370 | 16370 | 16390 | 16370 | 80 |
| 497 | 20240424 | 115400 | 7913502990 | 16360 | 16390 | 16400 | 16360 | 1057 |
| 498 | 20240424 | 115300 | 7896192480 | 16390 | 16390 | 16400 | 16390 | 882 |
| 499 | 20240424 | 115200 | 7881733560 | 16370 | 16390 | 16390 | 16370 | 32 |
| 500 | 20240424 | 115100 | 7881209220 | 16370 | 16390 | 16390 | 16370 | 94 |
| 501 | 20240424 | 115000 | 7879669570 | 16380 | 16380 | 16390 | 16380 | 1159 |
| 502 | 20240424 | 114900 | 7860682880 | 16370 | 16370 | 16370 | 16360 | 225 |
| 503 | 20240424 | 114800 | 7857000520 | 16370 | 16380 | 16380 | 16370 | 382 |
| 504 | 20240424 | 114700 | 7850743610 | 16400 | 16390 | 16400 | 16380 | 6 |
| 505 | 20240424 | 114600 | 7850645280 | 16400 | 16400 | 16400 | 16380 | 24 |
| 506 | 20240424 | 114500 | 7850251700 | 16400 | 16400 | 16400 | 16400 | 88 |
| 507 | 20240424 | 114400 | 7848808500 | 16410 | 16390 | 16410 | 16390 | 211 |
| 508 | 20240424 | 114300 | 7845348620 | 16370 | 16390 | 16390 | 16370 | 3124 |
| 509 | 20240424 | 114200 | 7794201600 | 16390 | 16400 | 16400 | 16390 | 651 |
| 510 | 20240424 | 114100 | 7783527400 | 16400 | 16400 | 16410 | 16390 | 151 |
| 511 | 20240424 | 114000 | 7781051200 | 16410 | 16410 | 16410 | 16400 | 414 |
| 512 | 20240424 | 113900 | 7774258530 | 16400 | 16430 | 16430 | 16400 | 65 |
| 513 | 20240424 | 113800 | 7773192040 | 16420 | 16420 | 16430 | 16420 | 522 |
| 514 | 20240424 | 113700 | 7764617680 | 16420 | 16400 | 16420 | 16400 | 65 |
| 515 | 20240424 | 113600 | 7763551020 | 16400 | 16400 | 16400 | 16400 | 250 |
| 516 | 20240424 | 113500 | 7759451020 | 16420 | 16420 | 16420 | 16400 | 564 |
| 517 | 20240424 | 113400 | 7750191340 | 16410 | 16400 | 16410 | 16400 | 422 |
| 518 | 20240424 | 113300 | 7743267670 | 16400 | 16400 | 16400 | 16390 | 936 |
| 519 | 20240424 | 113200 | 7727924740 | 16400 | 16410 | 16410 | 16400 | 292 |
| 520 | 20240424 | 113100 | 7723135890 | 16410 | 16400 | 16410 | 16390 | 562 |
| 521 | 20240424 | 113000 | 7713921590 | 16410 | 16400 | 16410 | 16400 | 142 |
| 522 | 20240424 | 112900 | 7711591380 | 16410 | 16410 | 16410 | 16410 | 40 |
| 523 | 20240424 | 112800 | 7710934980 | 16420 | 16430 | 16430 | 16390 | 151 |
| 524 | 20240424 | 112700 | 7708456290 | 16430 | 16390 | 16430 | 16390 | 189 |
| 525 | 20240424 | 112600 | 7705356930 | 16400 | 16390 | 16400 | 16380 | 321 |
| 526 | 20240424 | 112500 | 7700093180 | 16390 | 16410 | 16410 | 16370 | 1379 |
| 527 | 20240424 | 112400 | 7677494080 | 16410 | 16380 | 16410 | 16380 | 909 |
| 528 | 20240424 | 112300 | 7662588460 | 16380 | 16370 | 16380 | 16360 | 737 |
| 529 | 20240424 | 112200 | 7650525000 | 16370 | 16380 | 16380 | 16370 | 688 |
| 530 | 20240424 | 112100 | 7639262390 | 16380 | 16410 | 16410 | 16380 | 806 |
| 531 | 20240424 | 112000 | 7626049920 | 16410 | 16410 | 16410 | 16390 | 702 |
| 532 | 20240424 | 111900 | 7614543920 | 16390 | 16390 | 16410 | 16390 | 438 |
| 533 | 20240424 | 111800 | 7607364520 | 16400 | 16400 | 16400 | 16390 | 645 |
| 534 | 20240424 | 111700 | 7596787640 | 16390 | 16380 | 16400 | 16380 | 1376 |
| 535 | 20240424 | 111600 | 7574241140 | 16380 | 16390 | 16390 | 16370 | 821 |
| 536 | 20240424 | 111500 | 7560794020 | 16380 | 16400 | 16400 | 16380 | 1119 |
| 537 | 20240424 | 111400 | 7542455610 | 16400 | 16390 | 16400 | 16390 | 259 |
| 538 | 20240424 | 111300 | 7538209160 | 16410 | 16400 | 16410 | 16390 | 1922 |
| 539 | 20240424 | 111200 | 7506695820 | 16410 | 16410 | 16430 | 16410 | 1230 |
| 540 | 20240424 | 111100 | 7486511500 | 16410 | 16430 | 16430 | 16410 | 105 |
| 541 | 20240424 | 111000 | 7484787350 | 16420 | 16420 | 16440 | 16410 | 479 |
| 542 | 20240424 | 110900 | 7476924830 | 16420 | 16420 | 16440 | 16420 | 908 |
| 543 | 20240424 | 110800 | 7462013470 | 16440 | 16420 | 16450 | 16420 | 1181 |
| 544 | 20240424 | 110700 | 7442621350 | 16420 | 16420 | 16450 | 16420 | 500 |
| 545 | 20240424 | 110600 | 7434411320 | 16450 | 16420 | 16450 | 16420 | 502 |
| 546 | 20240424 | 110500 | 7426168420 | 16420 | 16450 | 16450 | 16420 | 146 |
| 547 | 20240424 | 110400 | 7423770740 | 16460 | 16450 | 16460 | 16410 | 1517 |
| 548 | 20240424 | 110300 | 7398864930 | 16480 | 16460 | 16480 | 16450 | 11 |
| 549 | 20240424 | 110200 | 7398683870 | 16480 | 16440 | 16480 | 16440 | 971 |
| 550 | 20240424 | 110100 | 7382711630 | 16440 | 16430 | 16440 | 16410 | 2302 |
| 551 | 20240424 | 110000 | 7344917580 | 16420 | 16420 | 16430 | 16420 | 437 |
| 552 | 20240424 | 105900 | 7337740950 | 16420 | 16440 | 16440 | 16420 | 1316 |
| 553 | 20240424 | 105800 | 7316119680 | 16450 | 16460 | 16470 | 16450 | 269 |
| 554 | 20240424 | 105700 | 7311693330 | 16470 | 16480 | 16480 | 16420 | 2343 |
| 555 | 20240424 | 105600 | 7273146520 | 16490 | 16490 | 16490 | 16470 | 236 |
| 556 | 20240424 | 105500 | 7269257840 | 16500 | 16500 | 16500 | 16490 | 134 |
| 557 | 20240424 | 105400 | 7267047290 | 16500 | 16510 | 16510 | 16500 | 975 |
| 558 | 20240424 | 105300 | 7250952270 | 16520 | 16540 | 16540 | 16520 | 348 |
| 559 | 20240424 | 105200 | 7245203280 | 16520 | 16510 | 16540 | 16510 | 1276 |
| 560 | 20240424 | 105100 | 7224114690 | 16530 | 16530 | 16530 | 16510 | 96 |
| 561 | 20240424 | 105000 | 7222529690 | 16500 | 16510 | 16530 | 16500 | 2833 |
| 562 | 20240424 | 104900 | 7175765550 | 16510 | 16500 | 16510 | 16500 | 219 |
| 563 | 20240424 | 104800 | 7172152040 | 16500 | 16500 | 16510 | 16500 | 440 |
| 564 | 20240424 | 104700 | 7164890680 | 16510 | 16510 | 16510 | 16500 | 111 |
| 565 | 20240424 | 104600 | 7163058090 | 16510 | 16510 | 16530 | 16500 | 1010 |
| 566 | 20240424 | 104500 | 7146372590 | 16520 | 16500 | 16530 | 16500 | 1626 |
| 567 | 20240424 | 104400 | 7119528870 | 16500 | 16480 | 16500 | 16470 | 291 |
| 568 | 20240424 | 104300 | 7114732680 | 16480 | 16470 | 16490 | 16470 | 99 |
| 569 | 20240424 | 104200 | 7113101340 | 16500 | 16480 | 16500 | 16470 | 206 |
| 570 | 20240424 | 104100 | 7109703680 | 16470 | 16490 | 16500 | 16470 | 1257 |
| 571 | 20240424 | 104000 | 7088982550 | 16470 | 16470 | 16490 | 16470 | 991 |
| 572 | 20240424 | 103900 | 7072642740 | 16470 | 16470 | 16500 | 16470 | 1236 |
| 573 | 20240424 | 103800 | 7052270500 | 16480 | 16480 | 16490 | 16470 | 224 |
| 574 | 20240424 | 103700 | 7048579690 | 16480 | 16420 | 16480 | 16420 | 1970 |
| 575 | 20240424 | 103600 | 7016178030 | 16430 | 16450 | 16450 | 16420 | 415 |
| 576 | 20240424 | 103500 | 7009360280 | 16420 | 16420 | 16450 | 16420 | 473 |
| 577 | 20240424 | 103400 | 7001586230 | 16450 | 16410 | 16460 | 16410 | 701 |
| 578 | 20240424 | 103300 | 6990079320 | 16400 | 16420 | 16420 | 16400 | 1936 |
| 579 | 20240424 | 103200 | 6958324990 | 16400 | 16470 | 16470 | 16400 | 5629 |
| 580 | 20240424 | 103100 | 6865821850 | 16460 | 16470 | 16470 | 16460 | 634 |
| 581 | 20240424 | 103000 | 6855384190 | 16480 | 16480 | 16500 | 16480 | 1057 |
| 582 | 20240424 | 102900 | 6837964280 | 16480 | 16470 | 16480 | 16470 | 325 |
| 583 | 20240424 | 102800 | 6832611120 | 16470 | 16470 | 16480 | 16470 | 751 |
| 584 | 20240424 | 102700 | 6820239640 | 16480 | 16480 | 16510 | 16480 | 1324 |
| 585 | 20240424 | 102600 | 6798399220 | 16500 | 16480 | 16510 | 16480 | 575 |
| 586 | 20240424 | 102500 | 6788911990 | 16480 | 16460 | 16490 | 16450 | 827 |
| 587 | 20240424 | 102400 | 6775278530 | 16490 | 16470 | 16490 | 16440 | 6234 |
| 588 | 20240424 | 102300 | 6672659970 | 16470 | 16500 | 16500 | 16470 | 2717 |
| 589 | 20240424 | 102200 | 6627897720 | 16490 | 16500 | 16500 | 16490 | 1262 |
| 590 | 20240424 | 102100 | 6607076680 | 16500 | 16510 | 16520 | 16480 | 1664 |
| 591 | 20240424 | 102000 | 6579624570 | 16510 | 16560 | 16560 | 16510 | 2697 |
| 592 | 20240424 | 101900 | 6535018330 | 16570 | 16590 | 16590 | 16560 | 1033 |
| 593 | 20240424 | 101800 | 6517891500 | 16570 | 16600 | 16600 | 16570 | 1792 |
| 594 | 20240424 | 101700 | 6488152370 | 16600 | 16590 | 16600 | 16580 | 1080 |
| 595 | 20240424 | 101600 | 6470233180 | 16590 | 16590 | 16600 | 16560 | 1835 |
| 596 | 20240424 | 101500 | 6439791610 | 16590 | 16540 | 16600 | 16540 | 7001 |
| 597 | 20240424 | 101400 | 6323744670 | 16540 | 16470 | 16540 | 16470 | 678 |
| 598 | 20240424 | 101300 | 6312558970 | 16470 | 16460 | 16500 | 16460 | 195 |
| 599 | 20240424 | 101200 | 6309346820 | 16500 | 16480 | 16500 | 16450 | 2162 |
| 600 | 20240424 | 101100 | 6273758990 | 16470 | 16490 | 16490 | 16460 | 1889 |
| 601 | 20240424 | 101000 | 6242644430 | 16500 | 16540 | 16550 | 16500 | 6081 |
| 602 | 20240424 | 100900 | 6142236890 | 16550 | 16530 | 16560 | 16530 | 2525 |
| 603 | 20240424 | 100800 | 6100466800 | 16540 | 16540 | 16540 | 16510 | 5807 |
| 604 | 20240424 | 100700 | 6004508090 | 16540 | 16570 | 16570 | 16530 | 1270 |
| 605 | 20240424 | 100600 | 5983482280 | 16570 | 16540 | 16590 | 16540 | 11601 |
| 606 | 20240424 | 100500 | 5791340840 | 16540 | 16510 | 16540 | 16500 | 3391 |
| 607 | 20240424 | 100400 | 5735303410 | 16510 | 16500 | 16510 | 16490 | 1631 |
| 608 | 20240424 | 100300 | 5708398300 | 16500 | 16480 | 16500 | 16480 | 1375 |
| 609 | 20240424 | 100200 | 5685730990 | 16490 | 16520 | 16520 | 16490 | 5508 |
| 610 | 20240424 | 100100 | 5594874870 | 16520 | 16520 | 16520 | 16500 | 1795 |
| 611 | 20240424 | 100000 | 5565242620 | 16510 | 16520 | 16530 | 16510 | 863 |
| 612 | 20240424 | 095900 | 5550985610 | 16520 | 16510 | 16530 | 16490 | 1110 |
| 613 | 20240424 | 095800 | 5532656480 | 16510 | 16490 | 16520 | 16460 | 4322 |
| 614 | 20240424 | 095700 | 5461340240 | 16490 | 16510 | 16510 | 16490 | 299 |
| 615 | 20240424 | 095600 | 5456409560 | 16490 | 16510 | 16520 | 16490 | 1569 |
| 616 | 20240424 | 095500 | 5430511420 | 16510 | 16500 | 16520 | 16500 | 935 |
| 617 | 20240424 | 095400 | 5415070940 | 16510 | 16500 | 16520 | 16500 | 566 |
| 618 | 20240424 | 095300 | 5405729140 | 16500 | 16540 | 16550 | 16480 | 1093 |
| 619 | 20240424 | 095200 | 5387655230 | 16550 | 16470 | 16550 | 16450 | 10092 |
| 620 | 20240424 | 095100 | 5221087590 | 16470 | 16450 | 16470 | 16440 | 2483 |
| 621 | 20240424 | 095000 | 5180233480 | 16440 | 16420 | 16450 | 16420 | 992 |
| 622 | 20240424 | 094900 | 5163925440 | 16420 | 16430 | 16440 | 16400 | 1311 |
| 623 | 20240424 | 094800 | 5142394620 | 16390 | 16430 | 16440 | 16390 | 228 |
| 624 | 20240424 | 094700 | 5138651480 | 16440 | 16400 | 16450 | 16360 | 2855 |
| 625 | 20240424 | 094600 | 5091749050 | 16350 | 16360 | 16410 | 16350 | 2604 |
| 626 | 20240424 | 094500 | 5049119300 | 16350 | 16350 | 16370 | 16350 | 1612 |
| 627 | 20240424 | 094400 | 5022754870 | 16350 | 16370 | 16390 | 16350 | 3162 |
| 628 | 20240424 | 094300 | 4971005690 | 16370 | 16380 | 16380 | 16360 | 2629 |
| 629 | 20240424 | 094200 | 4927983800 | 16380 | 16360 | 16420 | 16350 | 1004 |
| 630 | 20240424 | 094100 | 4911555780 | 16420 | 16440 | 16440 | 16350 | 10136 |
| 631 | 20240424 | 094000 | 4745386040 | 16440 | 16450 | 16460 | 16440 | 3677 |
| 632 | 20240424 | 093900 | 4684931330 | 16460 | 16450 | 16490 | 16440 | 1074 |
| 633 | 20240424 | 093800 | 4667244720 | 16470 | 16450 | 16470 | 16440 | 2579 |
| 634 | 20240424 | 093700 | 4624814190 | 16460 | 16480 | 16490 | 16450 | 1115 |
| 635 | 20240424 | 093600 | 4606461520 | 16490 | 16480 | 16490 | 16460 | 1510 |
| 636 | 20240424 | 093500 | 4581586640 | 16480 | 16500 | 16500 | 16480 | 3166 |
| 637 | 20240424 | 093400 | 4529367020 | 16500 | 16540 | 16550 | 16500 | 1272 |
| 638 | 20240424 | 093300 | 4508358940 | 16540 | 16550 | 16550 | 16530 | 2865 |
| 639 | 20240424 | 093200 | 4460970910 | 16550 | 16540 | 16560 | 16540 | 3251 |
| 640 | 20240424 | 093100 | 4407166270 | 16540 | 16520 | 16550 | 16500 | 2335 |
| 641 | 20240424 | 093000 | 4368541660 | 16520 | 16460 | 16540 | 16460 | 6970 |
| 642 | 20240424 | 092900 | 4253621290 | 16460 | 16450 | 16460 | 16450 | 2203 |
| 643 | 20240424 | 092800 | 4217369310 | 16450 | 16470 | 16470 | 16450 | 3623 |
| 644 | 20240424 | 092700 | 4157731490 | 16470 | 16520 | 16520 | 16470 | 4264 |
| 645 | 20240424 | 092600 | 4087436130 | 16500 | 16470 | 16520 | 16470 | 4192 |
| 646 | 20240424 | 092500 | 4018308820 | 16490 | 16580 | 16580 | 16470 | 5238 |
| 647 | 20240424 | 092400 | 3931692610 | 16570 | 16550 | 16620 | 16550 | 17626 |
| 648 | 20240424 | 092300 | 3639170180 | 16560 | 16450 | 16570 | 16450 | 21586 |
| 649 | 20240424 | 092200 | 3282821890 | 16450 | 16450 | 16460 | 16430 | 2086 |
| 650 | 20240424 | 092100 | 3248516310 | 16450 | 16440 | 16480 | 16430 | 10702 |
| 651 | 20240424 | 092000 | 3072449300 | 16440 | 16380 | 16450 | 16370 | 9678 |
| 652 | 20240424 | 091900 | 2913576270 | 16390 | 16380 | 16390 | 16360 | 1225 |
| 653 | 20240424 | 091800 | 2893518110 | 16390 | 16370 | 16400 | 16370 | 573 |
| 654 | 20240424 | 091700 | 2884134010 | 16400 | 16370 | 16400 | 16360 | 2057 |
| 655 | 20240424 | 091600 | 2850449620 | 16380 | 16390 | 16410 | 16370 | 4781 |
| 656 | 20240424 | 091500 | 2772107300 | 16400 | 16400 | 16400 | 16380 | 3200 |
| 657 | 20240424 | 091400 | 2719642990 | 16400 | 16440 | 16450 | 16380 | 6353 |
| 658 | 20240424 | 091300 | 2615243100 | 16440 | 16400 | 16440 | 16380 | 11069 |
| 659 | 20240424 | 091200 | 2433529090 | 16400 | 16430 | 16430 | 16360 | 2115 |
| 660 | 20240424 | 091100 | 2398831300 | 16430 | 16290 | 16440 | 16280 | 30576 |
| 661 | 20240424 | 091000 | 1898708660 | 16280 | 16300 | 16300 | 16270 | 3142 |
| 662 | 20240424 | 090900 | 1847523020 | 16310 | 16320 | 16320 | 16300 | 4905 |
| 663 | 20240424 | 090800 | 1767492970 | 16320 | 16350 | 16350 | 16300 | 4484 |
| 664 | 20240424 | 090700 | 1694305750 | 16350 | 16320 | 16370 | 16300 | 3255 |
| 665 | 20240424 | 090600 | 1641099300 | 16350 | 16370 | 16370 | 16300 | 6136 |
| 666 | 20240424 | 090500 | 1540737350 | 16360 | 16260 | 16370 | 16260 | 18586 |
| 667 | 20240424 | 090400 | 1237438910 | 16260 | 16280 | 16290 | 16260 | 2496 |
| 668 | 20240424 | 090300 | 1196823750 | 16280 | 16280 | 16290 | 16250 | 4171 |
| 669 | 20240424 | 090200 | 1128945960 | 16260 | 16330 | 16330 | 16260 | 9665 |
| 670 | 20240424 | 090100 | 971399530 | 16330 | 16340 | 16400 | 16320 | 21993 |
| 671 | 20240424 | 090000 | 611716870 | 16340 | 16330 | 16380 | 16310 | 37407 |