36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 200700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 15043 |
| 3 | 20231115 | 200600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20231115 | 200500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20231115 | 200400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20231115 | 200300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20231115 | 200200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20231115 | 200100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20231115 | 200000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20231115 | 195900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20231115 | 195800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20231115 | 195700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20231115 | 195600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20231115 | 195500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20231115 | 195400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20231115 | 195300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20231115 | 195200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20231115 | 195100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20231115 | 195000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20231115 | 194900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20231115 | 194800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20231115 | 194700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20231115 | 194600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20231115 | 194500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20231115 | 194400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20231115 | 194300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20231115 | 194200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20231115 | 194100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20231115 | 194000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20231115 | 193900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20231115 | 193800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20231115 | 193700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 15043 |
| 33 | 20231115 | 193600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20231115 | 193500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20231115 | 193400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20231115 | 193300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20231115 | 193200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20231115 | 193100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20231115 | 193000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20231115 | 192900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20231115 | 192800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20231115 | 192700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20231115 | 192600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20231115 | 192500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20231115 | 192400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20231115 | 192300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20231115 | 192200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20231115 | 192100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20231115 | 192000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20231115 | 191900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20231115 | 191800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20231115 | 191700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20231115 | 191600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20231115 | 191500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20231115 | 191400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20231115 | 191300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20231115 | 191200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20231115 | 191100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20231115 | 191000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20231115 | 190900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20231115 | 190800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20231115 | 190700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 15043 |
| 63 | 20231115 | 190600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20231115 | 190500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20231115 | 190400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20231115 | 190300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20231115 | 190200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20231115 | 190100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20231115 | 190000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20231115 | 185900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20231115 | 185800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20231115 | 185700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20231115 | 185600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20231115 | 185500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20231115 | 185400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20231115 | 185300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20231115 | 185200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20231115 | 185100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20231115 | 185000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20231115 | 184900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20231115 | 184800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20231115 | 184700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20231115 | 184600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20231115 | 184500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20231115 | 184400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20231115 | 184300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20231115 | 184200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20231115 | 184100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20231115 | 184000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20231115 | 183900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20231115 | 183800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20231115 | 183700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 15043 |
| 93 | 20231115 | 183600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20231115 | 183500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20231115 | 183400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20231115 | 183300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20231115 | 183200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20231115 | 183100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20231115 | 183000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20231115 | 182900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20231115 | 182800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20231115 | 182700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20231115 | 182600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20231115 | 182500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20231115 | 182400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20231115 | 182300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20231115 | 182200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20231115 | 182100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20231115 | 182000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20231115 | 181900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20231115 | 181800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20231115 | 181700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20231115 | 181600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20231115 | 181500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20231115 | 181400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20231115 | 181300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20231115 | 181200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20231115 | 181100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20231115 | 181000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20231115 | 180900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20231115 | 180800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20231115 | 180700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 15043 |
| 123 | 20231115 | 180600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20231115 | 180500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20231115 | 180400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20231115 | 180300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20231115 | 180200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20231115 | 180100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20231115 | 180000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20231115 | 175900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20231115 | 175800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20231115 | 175700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20231115 | 175600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20231115 | 175500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20231115 | 175400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20231115 | 175300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20231115 | 175200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20231115 | 175100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20231115 | 175000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20231115 | 174900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20231115 | 174800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20231115 | 174700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20231115 | 174600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20231115 | 174500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20231115 | 174400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20231115 | 174300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20231115 | 174200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20231115 | 174100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20231115 | 174000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20231115 | 173900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20231115 | 173800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20231115 | 173700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 15043 |
| 153 | 20231115 | 173600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20231115 | 173500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20231115 | 173400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20231115 | 173300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20231115 | 173200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20231115 | 173100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20231115 | 173000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20231115 | 172900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20231115 | 172800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20231115 | 172700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20231115 | 172600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20231115 | 172500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20231115 | 172400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20231115 | 172300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20231115 | 172200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20231115 | 172100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20231115 | 172000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20231115 | 171900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20231115 | 171800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20231115 | 171700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20231115 | 171600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20231115 | 171500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20231115 | 171400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20231115 | 171300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20231115 | 171200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20231115 | 171100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20231115 | 171000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20231115 | 170900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20231115 | 170800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20231115 | 170700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 15043 |
| 183 | 20231115 | 170600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20231115 | 170500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20231115 | 170400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20231115 | 170300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20231115 | 170200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20231115 | 170100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20231115 | 170000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20231115 | 165900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20231115 | 165800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20231115 | 165700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20231115 | 165600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20231115 | 165500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20231115 | 165400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20231115 | 165300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20231115 | 165200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20231115 | 165100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20231115 | 165000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20231115 | 164900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20231115 | 164800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20231115 | 164700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20231115 | 164600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20231115 | 164500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20231115 | 164400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20231115 | 164300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20231115 | 164200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20231115 | 164100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20231115 | 164000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20231115 | 163900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20231115 | 163800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20231115 | 163700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 15043 |
| 213 | 20231115 | 163600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20231115 | 163500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20231115 | 163400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20231115 | 163300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20231115 | 163200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20231115 | 163100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20231115 | 163000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20231115 | 162900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20231115 | 162800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20231115 | 162700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20231115 | 162600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20231115 | 162500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20231115 | 162400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20231115 | 162300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20231115 | 162200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20231115 | 162100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20231115 | 162000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20231115 | 161900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20231115 | 161800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20231115 | 161700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20231115 | 161600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20231115 | 161500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20231115 | 161400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20231115 | 161300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20231115 | 161200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20231115 | 161100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 239 | 20231115 | 161000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 240 | 20231115 | 160900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 241 | 20231115 | 160800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 242 | 20231115 | 160700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 15043 |
| 243 | 20231115 | 160600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 244 | 20231115 | 160500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 245 | 20231115 | 160400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 246 | 20231115 | 160300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 247 | 20231115 | 160200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 248 | 20231115 | 160100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 249 | 20231115 | 160000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 250 | 20231115 | 155900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 251 | 20231115 | 155800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 252 | 20231115 | 155700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 253 | 20231115 | 155600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 254 | 20231115 | 155500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 255 | 20231115 | 155400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 256 | 20231115 | 155300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 257 | 20231115 | 155200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 258 | 20231115 | 155100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 259 | 20231115 | 155000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 260 | 20231115 | 154900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 261 | 20231115 | 154800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 262 | 20231115 | 154700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 263 | 20231115 | 154600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 264 | 20231115 | 154500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 265 | 20231115 | 154400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 266 | 20231115 | 154300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 267 | 20231115 | 154200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 268 | 20231115 | 154100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 269 | 20231115 | 154000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 270 | 20231115 | 153900 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 271 | 20231115 | 153800 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 272 | 20231115 | 153700 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 15043 |
| 273 | 20231115 | 153600 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 274 | 20231115 | 153500 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 275 | 20231115 | 153400 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 276 | 20231115 | 153300 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 277 | 20231115 | 153200 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 278 | 20231115 | 153100 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 279 | 20231115 | 153000 | 9386161570 | 11840 | 11840 | 11840 | 11840 | 15043 |
| 280 | 20231115 | 152900 | 9208052450 | 11850 | 11850 | 11850 | 11850 | 0 |
| 281 | 20231115 | 152800 | 9208052450 | 11850 | 11850 | 11850 | 11850 | 0 |
| 282 | 20231115 | 152700 | 9208052450 | 11850 | 11850 | 11850 | 11850 | 0 |
| 283 | 20231115 | 152600 | 9208052450 | 11850 | 11850 | 11850 | 11850 | 0 |
| 284 | 20231115 | 152500 | 9208052450 | 11850 | 11850 | 11850 | 11850 | 0 |
| 285 | 20231115 | 152400 | 9208052450 | 11850 | 11850 | 11850 | 11850 | 0 |
| 286 | 20231115 | 152300 | 9208052450 | 11850 | 11850 | 11850 | 11850 | 0 |
| 287 | 20231115 | 152200 | 9208052450 | 11850 | 11850 | 11850 | 11850 | 0 |
| 288 | 20231115 | 152100 | 9208052450 | 11850 | 11850 | 11850 | 11850 | 0 |
| 289 | 20231115 | 152000 | 9208052450 | 11850 | 11850 | 11850 | 11850 | 0 |
| 290 | 20231115 | 151900 | 9208052450 | 11850 | 11820 | 11850 | 11800 | 8481 |
| 291 | 20231115 | 151800 | 9107733370 | 11820 | 11770 | 11830 | 11770 | 5427 |
| 292 | 20231115 | 151700 | 9043762670 | 11770 | 11770 | 11780 | 11760 | 825 |
| 293 | 20231115 | 151600 | 9034050740 | 11770 | 11790 | 11800 | 11770 | 8952 |
| 294 | 20231115 | 151500 | 8928613940 | 11790 | 11820 | 11820 | 11780 | 10963 |
| 295 | 20231115 | 151400 | 8799260620 | 11820 | 11820 | 11830 | 11800 | 3482 |
| 296 | 20231115 | 151300 | 8758099760 | 11820 | 11800 | 11820 | 11800 | 1814 |
| 297 | 20231115 | 151200 | 8736682120 | 11800 | 11790 | 11800 | 11780 | 968 |
| 298 | 20231115 | 151100 | 8725265400 | 11780 | 11800 | 11800 | 11780 | 693 |
| 299 | 20231115 | 151000 | 8717098600 | 11780 | 11800 | 11810 | 11780 | 1266 |
| 300 | 20231115 | 150900 | 8702159370 | 11790 | 11800 | 11810 | 11790 | 2156 |
| 301 | 20231115 | 150800 | 8676725280 | 11790 | 11780 | 11800 | 11780 | 2486 |
| 302 | 20231115 | 150700 | 8647419490 | 11780 | 11770 | 11790 | 11770 | 647 |
| 303 | 20231115 | 150600 | 8639795200 | 11770 | 11780 | 11800 | 11770 | 1122 |
| 304 | 20231115 | 150500 | 8626573430 | 11780 | 11780 | 11800 | 11780 | 1905 |
| 305 | 20231115 | 150400 | 8604121730 | 11780 | 11780 | 11790 | 11770 | 814 |
| 306 | 20231115 | 150300 | 8594536120 | 11790 | 11770 | 11790 | 11760 | 477 |
| 307 | 20231115 | 150200 | 8588918240 | 11780 | 11770 | 11780 | 11760 | 516 |
| 308 | 20231115 | 150100 | 8582845580 | 11780 | 11780 | 11790 | 11760 | 1202 |
| 309 | 20231115 | 150000 | 8568699410 | 11770 | 11800 | 11800 | 11770 | 346 |
| 310 | 20231115 | 145900 | 8564620120 | 11800 | 11750 | 11800 | 11750 | 2739 |
| 311 | 20231115 | 145800 | 8532365380 | 11760 | 11760 | 11770 | 11750 | 910 |
| 312 | 20231115 | 145700 | 8521665000 | 11750 | 11760 | 11760 | 11750 | 1001 |
| 313 | 20231115 | 145600 | 8509895830 | 11750 | 11770 | 11770 | 11750 | 676 |
| 314 | 20231115 | 145500 | 8501945130 | 11760 | 11780 | 11780 | 11760 | 376 |
| 315 | 20231115 | 145400 | 8497520820 | 11780 | 11770 | 11780 | 11760 | 1877 |
| 316 | 20231115 | 145300 | 8475431200 | 11770 | 11770 | 11790 | 11770 | 495 |
| 317 | 20231115 | 145200 | 8469599090 | 11790 | 11790 | 11800 | 11770 | 11352 |
| 318 | 20231115 | 145100 | 8335916050 | 11790 | 11800 | 11810 | 11790 | 915 |
| 319 | 20231115 | 145000 | 8325119500 | 11780 | 11780 | 11800 | 11780 | 2196 |
| 320 | 20231115 | 144900 | 8299214140 | 11780 | 11780 | 11790 | 11780 | 831 |
| 321 | 20231115 | 144800 | 8289424330 | 11790 | 11790 | 11800 | 11780 | 950 |
| 322 | 20231115 | 144700 | 8278222630 | 11800 | 11800 | 11800 | 11780 | 1419 |
| 323 | 20231115 | 144600 | 8261496980 | 11790 | 11770 | 11800 | 11770 | 2385 |
| 324 | 20231115 | 144500 | 8233369200 | 11780 | 11770 | 11790 | 11770 | 1231 |
| 325 | 20231115 | 144400 | 8218876720 | 11770 | 11780 | 11800 | 11770 | 1642 |
| 326 | 20231115 | 144300 | 8199540130 | 11780 | 11780 | 11790 | 11770 | 4289 |
| 327 | 20231115 | 144200 | 8149014750 | 11790 | 11810 | 11810 | 11790 | 4233 |
| 328 | 20231115 | 144100 | 8099073460 | 11800 | 11820 | 11820 | 11800 | 1863 |
| 329 | 20231115 | 144000 | 8077072170 | 11820 | 11830 | 11830 | 11810 | 974 |
| 330 | 20231115 | 143900 | 8065561370 | 11830 | 11810 | 11850 | 11810 | 1136 |
| 331 | 20231115 | 143800 | 8052121990 | 11810 | 11820 | 11830 | 11810 | 2037 |
| 332 | 20231115 | 143700 | 8028051430 | 11840 | 11840 | 11840 | 11820 | 1671 |
| 333 | 20231115 | 143600 | 8008280710 | 11840 | 11850 | 11850 | 11830 | 367 |
| 334 | 20231115 | 143500 | 8003936220 | 11850 | 11860 | 11860 | 11840 | 1530 |
| 335 | 20231115 | 143400 | 7985808650 | 11850 | 11850 | 11860 | 11850 | 1688 |
| 336 | 20231115 | 143300 | 7965799650 | 11850 | 11850 | 11860 | 11840 | 777 |
| 337 | 20231115 | 143200 | 7956593190 | 11840 | 11860 | 11860 | 11840 | 805 |
| 338 | 20231115 | 143100 | 7947056890 | 11860 | 11840 | 11860 | 11830 | 1746 |
| 339 | 20231115 | 143000 | 7926363530 | 11840 | 11850 | 11850 | 11830 | 884 |
| 340 | 20231115 | 142900 | 7915898150 | 11850 | 11840 | 11860 | 11840 | 516 |
| 341 | 20231115 | 142800 | 7909783330 | 11850 | 11850 | 11860 | 11830 | 1148 |
| 342 | 20231115 | 142700 | 7896181080 | 11850 | 11840 | 11850 | 11830 | 2851 |
| 343 | 20231115 | 142600 | 7862426870 | 11830 | 11810 | 11830 | 11810 | 3256 |
| 344 | 20231115 | 142500 | 7823923750 | 11820 | 11810 | 11820 | 11810 | 1318 |
| 345 | 20231115 | 142400 | 7808357450 | 11820 | 11820 | 11820 | 11800 | 1581 |
| 346 | 20231115 | 142300 | 7789684630 | 11810 | 11810 | 11820 | 11810 | 949 |
| 347 | 20231115 | 142200 | 7778473410 | 11800 | 11810 | 11820 | 11800 | 953 |
| 348 | 20231115 | 142100 | 7767223680 | 11810 | 11800 | 11820 | 11800 | 1039 |
| 349 | 20231115 | 142000 | 7754952130 | 11820 | 11800 | 11820 | 11800 | 1876 |
| 350 | 20231115 | 141900 | 7732803380 | 11800 | 11790 | 11810 | 11790 | 1223 |
| 351 | 20231115 | 141800 | 7718372140 | 11790 | 11790 | 11800 | 11790 | 1167 |
| 352 | 20231115 | 141700 | 7704611130 | 11790 | 11810 | 11810 | 11790 | 831 |
| 353 | 20231115 | 141600 | 7694806760 | 11810 | 11810 | 11810 | 11800 | 3283 |
| 354 | 20231115 | 141500 | 7656065210 | 11810 | 11810 | 11810 | 11800 | 831 |
| 355 | 20231115 | 141400 | 7646257150 | 11810 | 11800 | 11810 | 11800 | 1444 |
| 356 | 20231115 | 141300 | 7629208670 | 11800 | 11810 | 11810 | 11790 | 571 |
| 357 | 20231115 | 141200 | 7622471300 | 11810 | 11800 | 11810 | 11800 | 328 |
| 358 | 20231115 | 141100 | 7618597870 | 11810 | 11790 | 11810 | 11790 | 559 |
| 359 | 20231115 | 141000 | 7612001500 | 11790 | 11800 | 11800 | 11780 | 862 |
| 360 | 20231115 | 140900 | 7601837530 | 11810 | 11810 | 11810 | 11800 | 721 |
| 361 | 20231115 | 140800 | 7593327180 | 11810 | 11820 | 11820 | 11800 | 490 |
| 362 | 20231115 | 140700 | 7587542150 | 11820 | 11810 | 11820 | 11810 | 2218 |
| 363 | 20231115 | 140600 | 7561341930 | 11810 | 11790 | 11810 | 11780 | 4316 |
| 364 | 20231115 | 140500 | 7510418110 | 11790 | 11800 | 11800 | 11780 | 1153 |
| 365 | 20231115 | 140400 | 7496822610 | 11800 | 11790 | 11800 | 11790 | 3123 |
| 366 | 20231115 | 140300 | 7460001640 | 11790 | 11780 | 11790 | 11760 | 1450 |
| 367 | 20231115 | 140200 | 7442920270 | 11780 | 11780 | 11780 | 11770 | 547 |
| 368 | 20231115 | 140100 | 7436480010 | 11780 | 11780 | 11780 | 11780 | 184 |
| 369 | 20231115 | 140000 | 7434312490 | 11770 | 11780 | 11780 | 11770 | 765 |
| 370 | 20231115 | 135900 | 7425307500 | 11780 | 11780 | 11790 | 11770 | 762 |
| 371 | 20231115 | 135800 | 7416330170 | 11780 | 11780 | 11780 | 11770 | 2246 |
| 372 | 20231115 | 135700 | 7389877370 | 11780 | 11770 | 11780 | 11770 | 521 |
| 373 | 20231115 | 135600 | 7383742710 | 11780 | 11790 | 11790 | 11770 | 315 |
| 374 | 20231115 | 135500 | 7380033220 | 11790 | 11780 | 11790 | 11770 | 416 |
| 375 | 20231115 | 135400 | 7375132810 | 11780 | 11780 | 11790 | 11770 | 886 |
| 376 | 20231115 | 135300 | 7364697180 | 11780 | 11780 | 11790 | 11780 | 1388 |
| 377 | 20231115 | 135200 | 7348345930 | 11790 | 11780 | 11790 | 11780 | 688 |
| 378 | 20231115 | 135100 | 7340238090 | 11770 | 11780 | 11780 | 11750 | 2650 |
| 379 | 20231115 | 135000 | 7309062150 | 11770 | 11760 | 11780 | 11750 | 3139 |
| 380 | 20231115 | 134900 | 7272143250 | 11770 | 11770 | 11770 | 11760 | 217 |
| 381 | 20231115 | 134800 | 7269590560 | 11750 | 11780 | 11780 | 11750 | 908 |
| 382 | 20231115 | 134700 | 7258913340 | 11780 | 11770 | 11780 | 11760 | 270 |
| 383 | 20231115 | 134600 | 7255734860 | 11770 | 11770 | 11770 | 11750 | 871 |
| 384 | 20231115 | 134500 | 7245489630 | 11770 | 11780 | 11780 | 11750 | 1869 |
| 385 | 20231115 | 134400 | 7223524710 | 11760 | 11760 | 11780 | 11750 | 583 |
| 386 | 20231115 | 134300 | 7216664180 | 11760 | 11760 | 11780 | 11760 | 1074 |
| 387 | 20231115 | 134200 | 7204029910 | 11760 | 11760 | 11770 | 11760 | 1837 |
| 388 | 20231115 | 134100 | 7182424520 | 11760 | 11760 | 11770 | 11760 | 862 |
| 389 | 20231115 | 134000 | 7172285260 | 11770 | 11760 | 11780 | 11760 | 627 |
| 390 | 20231115 | 133900 | 7164906370 | 11760 | 11760 | 11780 | 11760 | 1166 |
| 391 | 20231115 | 133800 | 7151188530 | 11750 | 11760 | 11770 | 11750 | 3028 |
| 392 | 20231115 | 133700 | 7115594250 | 11770 | 11760 | 11770 | 11760 | 490 |
| 393 | 20231115 | 133600 | 7109829170 | 11760 | 11760 | 11770 | 11760 | 837 |
| 394 | 20231115 | 133500 | 7099984840 | 11770 | 11780 | 11780 | 11760 | 2146 |
| 395 | 20231115 | 133400 | 7074723290 | 11780 | 11780 | 11780 | 11770 | 942 |
| 396 | 20231115 | 133300 | 7063633350 | 11780 | 11790 | 11790 | 11770 | 414 |
| 397 | 20231115 | 133200 | 7058755300 | 11790 | 11790 | 11790 | 11780 | 311 |
| 398 | 20231115 | 133100 | 7055090800 | 11780 | 11790 | 11790 | 11780 | 1410 |
| 399 | 20231115 | 133000 | 7038478980 | 11790 | 11780 | 11790 | 11780 | 1047 |
| 400 | 20231115 | 132900 | 7026144330 | 11780 | 11790 | 11790 | 11780 | 1259 |
| 401 | 20231115 | 132800 | 7011310220 | 11780 | 11790 | 11790 | 11780 | 1870 |
| 402 | 20231115 | 132700 | 6989280100 | 11780 | 11790 | 11790 | 11780 | 663 |
| 403 | 20231115 | 132600 | 6981465280 | 11790 | 11780 | 11790 | 11780 | 1690 |
| 404 | 20231115 | 132500 | 6961552220 | 11780 | 11790 | 11790 | 11770 | 385 |
| 405 | 20231115 | 132400 | 6957017640 | 11790 | 11770 | 11790 | 11760 | 3300 |
| 406 | 20231115 | 132300 | 6918160870 | 11760 | 11770 | 11770 | 11760 | 588 |
| 407 | 20231115 | 132200 | 6911243610 | 11760 | 11770 | 11780 | 11750 | 3183 |
| 408 | 20231115 | 132100 | 6873790740 | 11770 | 11760 | 11780 | 11760 | 1951 |
| 409 | 20231115 | 132000 | 6850828820 | 11760 | 11780 | 11780 | 11760 | 1044 |
| 410 | 20231115 | 131900 | 6838546490 | 11770 | 11750 | 11780 | 11750 | 6116 |
| 411 | 20231115 | 131800 | 6766578080 | 11750 | 11750 | 11760 | 11740 | 2396 |
| 412 | 20231115 | 131700 | 6738422910 | 11740 | 11730 | 11740 | 11730 | 1974 |
| 413 | 20231115 | 131600 | 6715252740 | 11750 | 11720 | 11750 | 11720 | 2758 |
| 414 | 20231115 | 131500 | 6682887060 | 11720 | 11740 | 11740 | 11720 | 575 |
| 415 | 20231115 | 131400 | 6676142040 | 11720 | 11730 | 11740 | 11720 | 798 |
| 416 | 20231115 | 131300 | 6666783090 | 11740 | 11730 | 11740 | 11730 | 1274 |
| 417 | 20231115 | 131200 | 6651828860 | 11730 | 11720 | 11730 | 11720 | 835 |
| 418 | 20231115 | 131100 | 6642041610 | 11720 | 11720 | 11720 | 11720 | 29 |
| 419 | 20231115 | 131000 | 6641701730 | 11720 | 11720 | 11730 | 11720 | 628 |
| 420 | 20231115 | 130900 | 6634336570 | 11720 | 11710 | 11740 | 11700 | 2768 |
| 421 | 20231115 | 130800 | 6601877770 | 11720 | 11700 | 11720 | 11700 | 327 |
| 422 | 20231115 | 130700 | 6598048140 | 11700 | 11710 | 11720 | 11700 | 1564 |
| 423 | 20231115 | 130600 | 6579726260 | 11710 | 11700 | 11720 | 11700 | 1607 |
| 424 | 20231115 | 130500 | 6560899490 | 11700 | 11680 | 11710 | 11680 | 1697 |
| 425 | 20231115 | 130400 | 6541042160 | 11680 | 11680 | 11690 | 11680 | 931 |
| 426 | 20231115 | 130300 | 6530164100 | 11680 | 11680 | 11690 | 11670 | 519 |
| 427 | 20231115 | 130200 | 6524101100 | 11680 | 11670 | 11680 | 11650 | 984 |
| 428 | 20231115 | 130100 | 6512621030 | 11670 | 11660 | 11680 | 11660 | 1472 |
| 429 | 20231115 | 130000 | 6495452740 | 11660 | 11670 | 11670 | 11650 | 2036 |
| 430 | 20231115 | 125900 | 6471712750 | 11660 | 11670 | 11680 | 11660 | 396 |
| 431 | 20231115 | 125800 | 6467093710 | 11670 | 11660 | 11670 | 11650 | 329 |
| 432 | 20231115 | 125700 | 6463258240 | 11660 | 11680 | 11690 | 11660 | 1801 |
| 433 | 20231115 | 125600 | 6442237910 | 11680 | 11680 | 11680 | 11670 | 1084 |
| 434 | 20231115 | 125500 | 6429578790 | 11670 | 11680 | 11690 | 11670 | 933 |
| 435 | 20231115 | 125400 | 6418682920 | 11680 | 11660 | 11680 | 11660 | 1092 |
| 436 | 20231115 | 125300 | 6405940900 | 11670 | 11650 | 11670 | 11650 | 201 |
| 437 | 20231115 | 125200 | 6403597310 | 11650 | 11650 | 11670 | 11640 | 914 |
| 438 | 20231115 | 125100 | 6392949100 | 11650 | 11650 | 11650 | 11640 | 1460 |
| 439 | 20231115 | 125000 | 6375949090 | 11650 | 11640 | 11650 | 11630 | 1623 |
| 440 | 20231115 | 124900 | 6357063150 | 11640 | 11640 | 11640 | 11630 | 3196 |
| 441 | 20231115 | 124800 | 6319867940 | 11640 | 11630 | 11640 | 11620 | 1248 |
| 442 | 20231115 | 124700 | 6305358660 | 11630 | 11640 | 11650 | 11610 | 3788 |
| 443 | 20231115 | 124600 | 6261340630 | 11650 | 11640 | 11660 | 11630 | 922 |
| 444 | 20231115 | 124500 | 6250599150 | 11670 | 11720 | 11720 | 11600 | 63300 |
| 445 | 20231115 | 124400 | 5512517150 | 11720 | 11700 | 11720 | 11700 | 362 |
| 446 | 20231115 | 124300 | 5508279600 | 11710 | 11740 | 11740 | 11710 | 336 |
| 447 | 20231115 | 124200 | 5504343540 | 11710 | 11740 | 11740 | 11710 | 687 |
| 448 | 20231115 | 124100 | 5496297180 | 11740 | 11720 | 11740 | 11710 | 1169 |
| 449 | 20231115 | 124000 | 5482596420 | 11720 | 11710 | 11720 | 11710 | 776 |
| 450 | 20231115 | 123900 | 5473508240 | 11720 | 11720 | 11730 | 11710 | 3496 |
| 451 | 20231115 | 123800 | 5432533110 | 11720 | 11730 | 11730 | 11720 | 397 |
| 452 | 20231115 | 123700 | 5427877770 | 11730 | 11730 | 11740 | 11730 | 979 |
| 453 | 20231115 | 123600 | 5416394000 | 11740 | 11720 | 11740 | 11720 | 494 |
| 454 | 20231115 | 123500 | 5410599410 | 11720 | 11720 | 11730 | 11700 | 890 |
| 455 | 20231115 | 123400 | 5400177690 | 11720 | 11720 | 11720 | 11700 | 229 |
| 456 | 20231115 | 123300 | 5397494390 | 11720 | 11720 | 11730 | 11720 | 506 |
| 457 | 20231115 | 123200 | 5391564010 | 11700 | 11720 | 11730 | 11700 | 992 |
| 458 | 20231115 | 123100 | 5379949720 | 11710 | 11710 | 11710 | 11710 | 258 |
| 459 | 20231115 | 123000 | 5376928540 | 11700 | 11730 | 11730 | 11700 | 3658 |
| 460 | 20231115 | 122900 | 5334101050 | 11730 | 11730 | 11740 | 11730 | 720 |
| 461 | 20231115 | 122800 | 5325651020 | 11730 | 11730 | 11730 | 11730 | 746 |
| 462 | 20231115 | 122700 | 5316900440 | 11750 | 11750 | 11760 | 11750 | 111 |
| 463 | 20231115 | 122600 | 5315595990 | 11750 | 11720 | 11750 | 11720 | 4346 |
| 464 | 20231115 | 122500 | 5264564070 | 11730 | 11710 | 11730 | 11710 | 693 |
| 465 | 20231115 | 122400 | 5256438680 | 11720 | 11710 | 11720 | 11710 | 170 |
| 466 | 20231115 | 122300 | 5254447570 | 11710 | 11710 | 11720 | 11710 | 854 |
| 467 | 20231115 | 122200 | 5244446990 | 11720 | 11720 | 11720 | 11710 | 506 |
| 468 | 20231115 | 122100 | 5238517320 | 11710 | 11710 | 11720 | 11710 | 585 |
| 469 | 20231115 | 122000 | 5231666280 | 11720 | 11720 | 11720 | 11710 | 220 |
| 470 | 20231115 | 121900 | 5229088510 | 11710 | 11730 | 11740 | 11710 | 697 |
| 471 | 20231115 | 121800 | 5220908700 | 11730 | 11730 | 11730 | 11730 | 475 |
| 472 | 20231115 | 121700 | 5215336950 | 11730 | 11710 | 11730 | 11700 | 411 |
| 473 | 20231115 | 121600 | 5210521080 | 11710 | 11700 | 11730 | 11700 | 1218 |
| 474 | 20231115 | 121500 | 5196252040 | 11720 | 11710 | 11730 | 11710 | 622 |
| 475 | 20231115 | 121400 | 5188967970 | 11710 | 11720 | 11740 | 11710 | 140 |
| 476 | 20231115 | 121300 | 5187327330 | 11720 | 11730 | 11740 | 11700 | 1993 |
| 477 | 20231115 | 121200 | 5163969300 | 11730 | 11710 | 11730 | 11710 | 1127 |
| 478 | 20231115 | 121100 | 5150753440 | 11710 | 11720 | 11720 | 11700 | 1004 |
| 479 | 20231115 | 121000 | 5138996940 | 11720 | 11700 | 11720 | 11700 | 587 |
| 480 | 20231115 | 120900 | 5132124450 | 11700 | 11680 | 11700 | 11680 | 534 |
| 481 | 20231115 | 120800 | 5125878290 | 11680 | 11680 | 11690 | 11680 | 1005 |
| 482 | 20231115 | 120700 | 5114134890 | 11680 | 11690 | 11690 | 11680 | 373 |
| 483 | 20231115 | 120600 | 5109778060 | 11690 | 11680 | 11690 | 11680 | 836 |
| 484 | 20231115 | 120500 | 5100013110 | 11680 | 11680 | 11700 | 11680 | 500 |
| 485 | 20231115 | 120400 | 5094168740 | 11680 | 11680 | 11680 | 11680 | 313 |
| 486 | 20231115 | 120300 | 5090512900 | 11680 | 11680 | 11690 | 11680 | 932 |
| 487 | 20231115 | 120200 | 5079627090 | 11680 | 11680 | 11690 | 11680 | 1294 |
| 488 | 20231115 | 120100 | 5064513150 | 11690 | 11690 | 11700 | 11690 | 3077 |
| 489 | 20231115 | 120000 | 5028543010 | 11690 | 11690 | 11690 | 11690 | 343 |
| 490 | 20231115 | 115900 | 5024533340 | 11690 | 11690 | 11700 | 11690 | 595 |
| 491 | 20231115 | 115800 | 5017577190 | 11700 | 11690 | 11700 | 11690 | 262 |
| 492 | 20231115 | 115700 | 5014514270 | 11690 | 11700 | 11710 | 11690 | 560 |
| 493 | 20231115 | 115600 | 5007961970 | 11700 | 11690 | 11700 | 11690 | 788 |
| 494 | 20231115 | 115500 | 4998750220 | 11690 | 11690 | 11700 | 11680 | 1249 |
| 495 | 20231115 | 115400 | 4984149920 | 11700 | 11690 | 11700 | 11690 | 797 |
| 496 | 20231115 | 115300 | 4974832840 | 11700 | 11700 | 11700 | 11690 | 253 |
| 497 | 20231115 | 115200 | 4971873430 | 11710 | 11700 | 11710 | 11690 | 2304 |
| 498 | 20231115 | 115100 | 4944913410 | 11700 | 11710 | 11710 | 11700 | 658 |
| 499 | 20231115 | 115000 | 4937214300 | 11710 | 11700 | 11710 | 11700 | 349 |
| 500 | 20231115 | 114900 | 4933129600 | 11700 | 11710 | 11710 | 11700 | 678 |
| 501 | 20231115 | 114800 | 4925196780 | 11710 | 11710 | 11710 | 11710 | 249 |
| 502 | 20231115 | 114700 | 4922280990 | 11700 | 11710 | 11710 | 11700 | 408 |
| 503 | 20231115 | 114600 | 4917506080 | 11700 | 11710 | 11710 | 11700 | 764 |
| 504 | 20231115 | 114500 | 4908564380 | 11710 | 11710 | 11710 | 11700 | 581 |
| 505 | 20231115 | 114400 | 4901762950 | 11700 | 11700 | 11710 | 11700 | 837 |
| 506 | 20231115 | 114300 | 4891968620 | 11700 | 11690 | 11700 | 11690 | 1121 |
| 507 | 20231115 | 114200 | 4878853820 | 11700 | 11710 | 11710 | 11700 | 2375 |
| 508 | 20231115 | 114100 | 4851066040 | 11710 | 11710 | 11710 | 11700 | 244 |
| 509 | 20231115 | 114000 | 4848210000 | 11710 | 11700 | 11710 | 11690 | 1033 |
| 510 | 20231115 | 113900 | 4836124150 | 11690 | 11700 | 11700 | 11690 | 1180 |
| 511 | 20231115 | 113800 | 4822326930 | 11700 | 11700 | 11700 | 11700 | 758 |
| 512 | 20231115 | 113700 | 4813458330 | 11700 | 11700 | 11710 | 11690 | 1521 |
| 513 | 20231115 | 113600 | 4795661950 | 11710 | 11700 | 11710 | 11700 | 244 |
| 514 | 20231115 | 113500 | 4792806040 | 11720 | 11710 | 11730 | 11700 | 2228 |
| 515 | 20231115 | 113400 | 4766725170 | 11710 | 11710 | 11720 | 11710 | 777 |
| 516 | 20231115 | 113300 | 4757625330 | 11710 | 11710 | 11710 | 11710 | 208 |
| 517 | 20231115 | 113200 | 4755189650 | 11720 | 11730 | 11730 | 11710 | 690 |
| 518 | 20231115 | 113100 | 4747104990 | 11730 | 11720 | 11730 | 11710 | 144 |
| 519 | 20231115 | 113000 | 4745417660 | 11710 | 11710 | 11720 | 11700 | 309 |
| 520 | 20231115 | 112900 | 4741800850 | 11700 | 11720 | 11730 | 11690 | 3406 |
| 521 | 20231115 | 112800 | 4701874990 | 11730 | 11700 | 11730 | 11700 | 1847 |
| 522 | 20231115 | 112700 | 4680238180 | 11700 | 11700 | 11700 | 11690 | 929 |
| 523 | 20231115 | 112600 | 4669374250 | 11690 | 11690 | 11700 | 11680 | 1511 |
| 524 | 20231115 | 112500 | 4651709390 | 11690 | 11680 | 11690 | 11680 | 499 |
| 525 | 20231115 | 112400 | 4645878000 | 11690 | 11700 | 11700 | 11680 | 2695 |
| 526 | 20231115 | 112300 | 4614360680 | 11710 | 11730 | 11740 | 11710 | 4069 |
| 527 | 20231115 | 112200 | 4566675990 | 11740 | 11730 | 11740 | 11720 | 643 |
| 528 | 20231115 | 112100 | 4559133620 | 11730 | 11720 | 11740 | 11720 | 158 |
| 529 | 20231115 | 112000 | 4557281030 | 11720 | 11760 | 11760 | 11720 | 1947 |
| 530 | 20231115 | 111900 | 4534417830 | 11750 | 11740 | 11750 | 11730 | 1420 |
| 531 | 20231115 | 111800 | 4517739560 | 11740 | 11720 | 11750 | 11720 | 260 |
| 532 | 20231115 | 111700 | 4514689140 | 11720 | 11730 | 11750 | 11720 | 2285 |
| 533 | 20231115 | 111600 | 4487879390 | 11730 | 11710 | 11740 | 11710 | 941 |
| 534 | 20231115 | 111500 | 4476844780 | 11720 | 11720 | 11720 | 11710 | 577 |
| 535 | 20231115 | 111400 | 4470082600 | 11720 | 11720 | 11730 | 11720 | 1111 |
| 536 | 20231115 | 111300 | 4457059200 | 11720 | 11720 | 11720 | 11710 | 1260 |
| 537 | 20231115 | 111200 | 4442304360 | 11720 | 11710 | 11720 | 11700 | 551 |
| 538 | 20231115 | 111100 | 4435853940 | 11700 | 11700 | 11720 | 11700 | 852 |
| 539 | 20231115 | 111000 | 4425873660 | 11700 | 11720 | 11730 | 11700 | 893 |
| 540 | 20231115 | 110900 | 4415417710 | 11720 | 11690 | 11720 | 11690 | 1343 |
| 541 | 20231115 | 110800 | 4399710750 | 11700 | 11730 | 11730 | 11690 | 2717 |
| 542 | 20231115 | 110700 | 4367903970 | 11730 | 11730 | 11740 | 11720 | 330 |
| 543 | 20231115 | 110600 | 4364033660 | 11730 | 11710 | 11740 | 11710 | 285 |
| 544 | 20231115 | 110500 | 4360692670 | 11720 | 11730 | 11740 | 11720 | 2236 |
| 545 | 20231115 | 110400 | 4334466180 | 11730 | 11710 | 11730 | 11700 | 722 |
| 546 | 20231115 | 110300 | 4326011610 | 11700 | 11710 | 11710 | 11700 | 950 |
| 547 | 20231115 | 110200 | 4314892220 | 11710 | 11700 | 11710 | 11700 | 1377 |
| 548 | 20231115 | 110100 | 4298780780 | 11700 | 11700 | 11710 | 11700 | 1942 |
| 549 | 20231115 | 110000 | 4276059340 | 11700 | 11680 | 11700 | 11680 | 852 |
| 550 | 20231115 | 105900 | 4266100560 | 11680 | 11690 | 11690 | 11670 | 502 |
| 551 | 20231115 | 105800 | 4260237770 | 11690 | 11690 | 11690 | 11680 | 3128 |
| 552 | 20231115 | 105700 | 4223694610 | 11680 | 11690 | 11690 | 11680 | 509 |
| 553 | 20231115 | 105600 | 4217747300 | 11680 | 11680 | 11690 | 11670 | 552 |
| 554 | 20231115 | 105500 | 4211300740 | 11680 | 11680 | 11690 | 11680 | 561 |
| 555 | 20231115 | 105400 | 4204747880 | 11680 | 11690 | 11690 | 11680 | 192 |
| 556 | 20231115 | 105300 | 4202504180 | 11670 | 11670 | 11680 | 11660 | 2423 |
| 557 | 20231115 | 105200 | 4174228420 | 11670 | 11670 | 11690 | 11670 | 833 |
| 558 | 20231115 | 105100 | 4164501730 | 11670 | 11670 | 11680 | 11670 | 84 |
| 559 | 20231115 | 105000 | 4163521420 | 11670 | 11670 | 11680 | 11660 | 1125 |
| 560 | 20231115 | 104900 | 4150393250 | 11660 | 11670 | 11670 | 11660 | 579 |
| 561 | 20231115 | 104800 | 4143638420 | 11670 | 11670 | 11680 | 11650 | 1057 |
| 562 | 20231115 | 104700 | 4131314650 | 11670 | 11670 | 11680 | 11650 | 1046 |
| 563 | 20231115 | 104600 | 4119106750 | 11680 | 11670 | 11680 | 11660 | 784 |
| 564 | 20231115 | 104500 | 4109957330 | 11670 | 11660 | 11690 | 11660 | 3067 |
| 565 | 20231115 | 104400 | 4074149730 | 11660 | 11650 | 11660 | 11640 | 1926 |
| 566 | 20231115 | 104300 | 4051710970 | 11640 | 11650 | 11660 | 11640 | 1956 |
| 567 | 20231115 | 104200 | 4028920480 | 11650 | 11640 | 11660 | 11640 | 551 |
| 568 | 20231115 | 104100 | 4022503150 | 11640 | 11640 | 11660 | 11640 | 878 |
| 569 | 20231115 | 104000 | 4012281200 | 11640 | 11670 | 11680 | 11640 | 465 |
| 570 | 20231115 | 103900 | 4006857960 | 11680 | 11650 | 11680 | 11650 | 1535 |
| 571 | 20231115 | 103800 | 3988960460 | 11660 | 11650 | 11680 | 11650 | 2440 |
| 572 | 20231115 | 103700 | 3960503460 | 11660 | 11630 | 11660 | 11620 | 1486 |
| 573 | 20231115 | 103600 | 3943214170 | 11620 | 11610 | 11640 | 11600 | 3024 |
| 574 | 20231115 | 103500 | 3908101080 | 11630 | 11620 | 11630 | 11600 | 2530 |
| 575 | 20231115 | 103400 | 3878743370 | 11610 | 11610 | 11640 | 11600 | 1431 |
| 576 | 20231115 | 103300 | 3862123110 | 11600 | 11620 | 11620 | 11590 | 14062 |
| 577 | 20231115 | 103200 | 3698941320 | 11620 | 11650 | 11660 | 11620 | 4416 |
| 578 | 20231115 | 103100 | 3647603380 | 11630 | 11660 | 11670 | 11630 | 9647 |
| 579 | 20231115 | 103000 | 3535318650 | 11650 | 11640 | 11690 | 11640 | 2053 |
| 580 | 20231115 | 102900 | 3511394740 | 11640 | 11690 | 11700 | 11640 | 23993 |
| 581 | 20231115 | 102800 | 3231704170 | 11690 | 11710 | 11710 | 11690 | 803 |
| 582 | 20231115 | 102700 | 3222308070 | 11700 | 11720 | 11720 | 11690 | 2134 |
| 583 | 20231115 | 102600 | 3197336300 | 11720 | 11710 | 11730 | 11710 | 579 |
| 584 | 20231115 | 102500 | 3190550520 | 11710 | 11710 | 11710 | 11700 | 2451 |
| 585 | 20231115 | 102400 | 3161861520 | 11710 | 11740 | 11740 | 11710 | 1175 |
| 586 | 20231115 | 102300 | 3148082030 | 11750 | 11740 | 11750 | 11730 | 521 |
| 587 | 20231115 | 102200 | 3141969870 | 11750 | 11760 | 11760 | 11750 | 2334 |
| 588 | 20231115 | 102100 | 3114544450 | 11760 | 11740 | 11770 | 11740 | 1963 |
| 589 | 20231115 | 102000 | 3091460310 | 11750 | 11740 | 11760 | 11740 | 886 |
| 590 | 20231115 | 101900 | 3081050690 | 11750 | 11710 | 11750 | 11710 | 1730 |
| 591 | 20231115 | 101800 | 3060758390 | 11720 | 11680 | 11720 | 11680 | 1262 |
| 592 | 20231115 | 101700 | 3045981390 | 11680 | 11690 | 11710 | 11680 | 265 |
| 593 | 20231115 | 101600 | 3042883370 | 11690 | 11690 | 11700 | 11680 | 559 |
| 594 | 20231115 | 101500 | 3036348650 | 11690 | 11700 | 11720 | 11670 | 3503 |
| 595 | 20231115 | 101400 | 2995408030 | 11690 | 11670 | 11690 | 11670 | 1438 |
| 596 | 20231115 | 101300 | 2978609140 | 11680 | 11670 | 11690 | 11660 | 1452 |
| 597 | 20231115 | 101200 | 2961663620 | 11670 | 11670 | 11690 | 11660 | 3732 |
| 598 | 20231115 | 101100 | 2918132070 | 11670 | 11680 | 11690 | 11660 | 5927 |
| 599 | 20231115 | 101000 | 2848946820 | 11680 | 11690 | 11720 | 11680 | 695 |
| 600 | 20231115 | 100900 | 2840817130 | 11700 | 11680 | 11720 | 11680 | 3054 |
| 601 | 20231115 | 100800 | 2805101520 | 11690 | 11710 | 11710 | 11670 | 3178 |
| 602 | 20231115 | 100700 | 2767974090 | 11700 | 11680 | 11730 | 11670 | 8137 |
| 603 | 20231115 | 100600 | 2672897710 | 11690 | 11690 | 11700 | 11680 | 9542 |
| 604 | 20231115 | 100500 | 2561338140 | 11710 | 11690 | 11710 | 11670 | 4584 |
| 605 | 20231115 | 100400 | 2507730120 | 11700 | 11710 | 11720 | 11680 | 5972 |
| 606 | 20231115 | 100300 | 2437860340 | 11710 | 11730 | 11740 | 11710 | 3835 |
| 607 | 20231115 | 100200 | 2392917650 | 11730 | 11780 | 11780 | 11730 | 6361 |
| 608 | 20231115 | 100100 | 2318149580 | 11780 | 11770 | 11780 | 11770 | 349 |
| 609 | 20231115 | 100000 | 2314040260 | 11770 | 11760 | 11780 | 11760 | 1739 |
| 610 | 20231115 | 095900 | 2293576110 | 11760 | 11780 | 11790 | 11760 | 9856 |
| 611 | 20231115 | 095800 | 2177539530 | 11780 | 11790 | 11790 | 11780 | 578 |
| 612 | 20231115 | 095700 | 2170725890 | 11790 | 11790 | 11800 | 11790 | 959 |
| 613 | 20231115 | 095600 | 2159419170 | 11790 | 11780 | 11800 | 11780 | 1867 |
| 614 | 20231115 | 095500 | 2137407020 | 11780 | 11800 | 11810 | 11780 | 2380 |
| 615 | 20231115 | 095400 | 2109345980 | 11810 | 11810 | 11820 | 11800 | 2137 |
| 616 | 20231115 | 095300 | 2084122480 | 11810 | 11810 | 11820 | 11810 | 416 |
| 617 | 20231115 | 095200 | 2079207250 | 11800 | 11820 | 11850 | 11800 | 1366 |
| 618 | 20231115 | 095100 | 2063052400 | 11810 | 11820 | 11840 | 11800 | 1293 |
| 619 | 20231115 | 095000 | 2047779660 | 11840 | 11800 | 11840 | 11790 | 1213 |
| 620 | 20231115 | 094900 | 2033461680 | 11800 | 11810 | 11860 | 11800 | 2925 |
| 621 | 20231115 | 094800 | 1998886460 | 11810 | 11800 | 11810 | 11790 | 2157 |
| 622 | 20231115 | 094700 | 1973424810 | 11790 | 11780 | 11810 | 11770 | 2702 |
| 623 | 20231115 | 094600 | 1941601950 | 11780 | 11810 | 11820 | 11770 | 11362 |
| 624 | 20231115 | 094500 | 1807544430 | 11810 | 11850 | 11860 | 11810 | 6721 |
| 625 | 20231115 | 094400 | 1728013900 | 11850 | 11850 | 11860 | 11840 | 1957 |
| 626 | 20231115 | 094300 | 1704829340 | 11860 | 11850 | 11860 | 11850 | 2249 |
| 627 | 20231115 | 094200 | 1678177510 | 11860 | 11860 | 11870 | 11850 | 3010 |
| 628 | 20231115 | 094100 | 1642488560 | 11850 | 11860 | 11870 | 11850 | 285 |
| 629 | 20231115 | 094000 | 1639109700 | 11870 | 11870 | 11880 | 11850 | 7676 |
| 630 | 20231115 | 093900 | 1548089140 | 11880 | 11880 | 11880 | 11870 | 967 |
| 631 | 20231115 | 093800 | 1536610550 | 11880 | 11880 | 11880 | 11860 | 1540 |
| 632 | 20231115 | 093700 | 1518330950 | 11880 | 11880 | 11880 | 11870 | 779 |
| 633 | 20231115 | 093600 | 1509082950 | 11880 | 11890 | 11890 | 11880 | 992 |
| 634 | 20231115 | 093500 | 1497291090 | 11890 | 11870 | 11890 | 11860 | 1122 |
| 635 | 20231115 | 093400 | 1483970380 | 11870 | 11870 | 11880 | 11860 | 678 |
| 636 | 20231115 | 093300 | 1475922250 | 11870 | 11880 | 11890 | 11870 | 715 |
| 637 | 20231115 | 093200 | 1467429480 | 11890 | 11900 | 11910 | 11880 | 1485 |
| 638 | 20231115 | 093100 | 1449760190 | 11900 | 11860 | 11900 | 11860 | 8523 |
| 639 | 20231115 | 093000 | 1348505180 | 11860 | 11860 | 11870 | 11850 | 3821 |
| 640 | 20231115 | 092900 | 1303194510 | 11870 | 11870 | 11880 | 11860 | 3714 |
| 641 | 20231115 | 092800 | 1259115730 | 11870 | 11880 | 11890 | 11870 | 2914 |
| 642 | 20231115 | 092700 | 1224504410 | 11890 | 11880 | 11910 | 11880 | 25 |
| 643 | 20231115 | 092600 | 1224207060 | 11910 | 11870 | 11920 | 11860 | 1358 |
| 644 | 20231115 | 092500 | 1208076420 | 11870 | 11910 | 11920 | 11860 | 1220 |
| 645 | 20231115 | 092400 | 1193588410 | 11880 | 11870 | 11920 | 11860 | 414 |
| 646 | 20231115 | 092300 | 1188669750 | 11860 | 11860 | 11880 | 11850 | 4566 |
| 647 | 20231115 | 092200 | 1134539270 | 11850 | 11910 | 11910 | 11850 | 4647 |
| 648 | 20231115 | 092100 | 1079374110 | 11900 | 11950 | 11950 | 11900 | 8229 |
| 649 | 20231115 | 092000 | 981354380 | 11960 | 11970 | 11970 | 11950 | 1082 |
| 650 | 20231115 | 091900 | 968422770 | 11970 | 11960 | 11980 | 11950 | 5350 |
| 651 | 20231115 | 091800 | 904410180 | 11960 | 11960 | 11970 | 11950 | 679 |
| 652 | 20231115 | 091700 | 896289350 | 11960 | 11980 | 11980 | 11940 | 639 |
| 653 | 20231115 | 091600 | 888651090 | 11970 | 11970 | 11980 | 11950 | 1293 |
| 654 | 20231115 | 091500 | 873175610 | 11970 | 11940 | 11980 | 11940 | 3443 |
| 655 | 20231115 | 091400 | 832021230 | 11940 | 11940 | 11940 | 11930 | 397 |
| 656 | 20231115 | 091300 | 827283680 | 11950 | 11930 | 11950 | 11920 | 1032 |
| 657 | 20231115 | 091200 | 814968510 | 11940 | 11940 | 11940 | 11930 | 992 |
| 658 | 20231115 | 091100 | 803126250 | 11940 | 11920 | 11940 | 11890 | 5873 |
| 659 | 20231115 | 091000 | 733130730 | 11920 | 11910 | 11930 | 11910 | 1980 |
| 660 | 20231115 | 090900 | 709528050 | 11910 | 11910 | 11920 | 11890 | 1363 |
| 661 | 20231115 | 090800 | 693298600 | 11910 | 11870 | 11920 | 11850 | 3331 |
| 662 | 20231115 | 090700 | 653749810 | 11870 | 11850 | 11890 | 11830 | 2712 |
| 663 | 20231115 | 090600 | 621602290 | 11850 | 11890 | 11890 | 11850 | 3524 |
| 664 | 20231115 | 090500 | 579797110 | 11880 | 11930 | 11960 | 11880 | 6373 |
| 665 | 20231115 | 090400 | 503917220 | 11930 | 11960 | 11990 | 11930 | 3653 |
| 666 | 20231115 | 090300 | 460303060 | 11960 | 12000 | 12000 | 11930 | 2139 |
| 667 | 20231115 | 090200 | 434657030 | 12000 | 11880 | 12040 | 11830 | 8216 |
| 668 | 20231115 | 090100 | 336714980 | 11870 | 11980 | 11980 | 11870 | 14251 |
| 669 | 20231115 | 090000 | 167076960 | 11980 | 12100 | 12100 | 11930 | 13880 |