36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 200500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 10940 |
| 3 | 20241212 | 200400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20241212 | 200300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20241212 | 200200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20241212 | 200100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20241212 | 200000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20241212 | 195900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20241212 | 195800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20241212 | 195700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20241212 | 195600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20241212 | 195500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20241212 | 195400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20241212 | 195300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20241212 | 195200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20241212 | 195100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20241212 | 195000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20241212 | 194900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20241212 | 194800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20241212 | 194700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20241212 | 194600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20241212 | 194500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20241212 | 194400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20241212 | 194300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20241212 | 194200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20241212 | 194100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20241212 | 194000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20241212 | 193900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20241212 | 193800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20241212 | 193700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20241212 | 193600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20241212 | 193500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 10940 |
| 33 | 20241212 | 193400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20241212 | 193300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20241212 | 193200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20241212 | 193100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20241212 | 193000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20241212 | 192900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20241212 | 192800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20241212 | 192700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20241212 | 192600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20241212 | 192500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20241212 | 192400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20241212 | 192300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20241212 | 192200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20241212 | 192100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20241212 | 192000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20241212 | 191900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20241212 | 191800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20241212 | 191700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20241212 | 191600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20241212 | 191500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20241212 | 191400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20241212 | 191300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20241212 | 191200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20241212 | 191100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20241212 | 191000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20241212 | 190900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20241212 | 190800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20241212 | 190700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20241212 | 190600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20241212 | 190500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 10940 |
| 63 | 20241212 | 190400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20241212 | 190300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20241212 | 190200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20241212 | 190100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20241212 | 190000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20241212 | 185900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20241212 | 185800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20241212 | 185700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20241212 | 185600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20241212 | 185500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20241212 | 185400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20241212 | 185300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20241212 | 185200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20241212 | 185100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20241212 | 185000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20241212 | 184900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20241212 | 184800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20241212 | 184700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20241212 | 184600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20241212 | 184500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20241212 | 184400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20241212 | 184300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20241212 | 184200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20241212 | 184100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20241212 | 184000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20241212 | 183900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20241212 | 183800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20241212 | 183700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20241212 | 183600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20241212 | 183500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 10940 |
| 93 | 20241212 | 183400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20241212 | 183300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20241212 | 183200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20241212 | 183100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20241212 | 183000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20241212 | 182900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20241212 | 182800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20241212 | 182700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20241212 | 182600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20241212 | 182500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20241212 | 182400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20241212 | 182300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20241212 | 182200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20241212 | 182100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20241212 | 182000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20241212 | 181900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20241212 | 181800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20241212 | 181700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20241212 | 181600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20241212 | 181500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20241212 | 181400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20241212 | 181300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20241212 | 181200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20241212 | 181100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20241212 | 181000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20241212 | 180900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20241212 | 180800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20241212 | 180700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20241212 | 180600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20241212 | 180500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 10940 |
| 123 | 20241212 | 180400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20241212 | 180300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20241212 | 180200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20241212 | 180100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20241212 | 180000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20241212 | 175900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20241212 | 175800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20241212 | 175700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20241212 | 175600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20241212 | 175500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20241212 | 175400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20241212 | 175300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20241212 | 175200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20241212 | 175100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20241212 | 175000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20241212 | 174900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20241212 | 174800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20241212 | 174700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20241212 | 174600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20241212 | 174500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20241212 | 174400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20241212 | 174300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20241212 | 174200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20241212 | 174100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20241212 | 174000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20241212 | 173900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20241212 | 173800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20241212 | 173700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20241212 | 173600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20241212 | 173500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 10940 |
| 153 | 20241212 | 173400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20241212 | 173300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20241212 | 173200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20241212 | 173100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20241212 | 173000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20241212 | 172900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20241212 | 172800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20241212 | 172700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20241212 | 172600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20241212 | 172500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20241212 | 172400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20241212 | 172300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20241212 | 172200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20241212 | 172100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20241212 | 172000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20241212 | 171900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20241212 | 171800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20241212 | 171700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20241212 | 171600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20241212 | 171500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20241212 | 171400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20241212 | 171300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20241212 | 171200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20241212 | 171100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20241212 | 171000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20241212 | 170900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20241212 | 170800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20241212 | 170700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20241212 | 170600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20241212 | 170500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 10940 |
| 183 | 20241212 | 170400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20241212 | 170300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20241212 | 170200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20241212 | 170100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20241212 | 170000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20241212 | 165900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20241212 | 165800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20241212 | 165700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20241212 | 165600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20241212 | 165500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20241212 | 165400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20241212 | 165300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20241212 | 165200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20241212 | 165100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20241212 | 165000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20241212 | 164900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20241212 | 164800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20241212 | 164700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20241212 | 164600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20241212 | 164500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20241212 | 164400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20241212 | 164300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20241212 | 164200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20241212 | 164100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20241212 | 164000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20241212 | 163900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20241212 | 163800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20241212 | 163700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20241212 | 163600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20241212 | 163500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 10940 |
| 213 | 20241212 | 163400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20241212 | 163300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20241212 | 163200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20241212 | 163100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20241212 | 163000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20241212 | 162900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20241212 | 162800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20241212 | 162700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20241212 | 162600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20241212 | 162500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20241212 | 162400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20241212 | 162300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20241212 | 162200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20241212 | 162100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20241212 | 162000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20241212 | 161900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20241212 | 161800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20241212 | 161700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20241212 | 161600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20241212 | 161500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20241212 | 161400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20241212 | 161300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20241212 | 161200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20241212 | 161100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20241212 | 161000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20241212 | 160900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20241212 | 160800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20241212 | 160700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20241212 | 160600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20241212 | 160500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 10940 |
| 243 | 20241212 | 160400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20241212 | 160300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20241212 | 160200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20241212 | 160100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20241212 | 160000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20241212 | 155900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20241212 | 155800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20241212 | 155700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20241212 | 155600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20241212 | 155500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20241212 | 155400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20241212 | 155300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20241212 | 155200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20241212 | 155100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20241212 | 155000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20241212 | 154900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20241212 | 154800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20241212 | 154700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20241212 | 154600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20241212 | 154500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20241212 | 154400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20241212 | 154300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20241212 | 154200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20241212 | 154100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20241212 | 154000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20241212 | 153900 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20241212 | 153800 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20241212 | 153700 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20241212 | 153600 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20241212 | 153500 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 10940 |
| 273 | 20241212 | 153400 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20241212 | 153300 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20241212 | 153200 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20241212 | 153100 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20241212 | 153000 | 19779798450 | 25200 | 25200 | 25200 | 25200 | 10940 |
| 278 | 20241212 | 152900 | 19504110450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20241212 | 152800 | 19504110450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20241212 | 152700 | 19504110450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20241212 | 152600 | 19504110450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20241212 | 152500 | 19504110450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20241212 | 152400 | 19504110450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20241212 | 152300 | 19504110450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20241212 | 152200 | 19504110450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20241212 | 152100 | 19504110450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20241212 | 152000 | 19504110450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20241212 | 151900 | 19504110450 | 25250 | 25250 | 25250 | 25200 | 1415 |
| 289 | 20241212 | 151800 | 19468430200 | 25200 | 25250 | 25300 | 25200 | 489 |
| 290 | 20241212 | 151700 | 19456089250 | 25300 | 25300 | 25350 | 25200 | 7841 |
| 291 | 20241212 | 151600 | 19258043300 | 25300 | 25300 | 25350 | 25300 | 1172 |
| 292 | 20241212 | 151500 | 19228363300 | 25300 | 25300 | 25350 | 25300 | 883 |
| 293 | 20241212 | 151400 | 19206009750 | 25300 | 25200 | 25350 | 25200 | 3770 |
| 294 | 20241212 | 151300 | 19110768700 | 25250 | 25350 | 25350 | 25200 | 12262 |
| 295 | 20241212 | 151200 | 18800928250 | 25300 | 25350 | 25350 | 25300 | 3348 |
| 296 | 20241212 | 151100 | 18716106300 | 25350 | 25350 | 25400 | 25350 | 1113 |
| 297 | 20241212 | 151000 | 18687879700 | 25400 | 25450 | 25450 | 25350 | 1297 |
| 298 | 20241212 | 150900 | 18654923350 | 25400 | 25450 | 25450 | 25400 | 1663 |
| 299 | 20241212 | 150800 | 18612669900 | 25400 | 25400 | 25450 | 25400 | 2485 |
| 300 | 20241212 | 150700 | 18549549200 | 25450 | 25400 | 25450 | 25400 | 482 |
| 301 | 20241212 | 150600 | 18537302600 | 25400 | 25400 | 25450 | 25400 | 675 |
| 302 | 20241212 | 150500 | 18520154700 | 25400 | 25450 | 25450 | 25400 | 620 |
| 303 | 20241212 | 150400 | 18504402750 | 25400 | 25400 | 25450 | 25400 | 2235 |
| 304 | 20241212 | 150300 | 18447629900 | 25400 | 25400 | 25450 | 25400 | 344 |
| 305 | 20241212 | 150200 | 18438890600 | 25450 | 25450 | 25450 | 25400 | 964 |
| 306 | 20241212 | 150100 | 18414397800 | 25400 | 25450 | 25450 | 25400 | 1041 |
| 307 | 20241212 | 150000 | 18387919800 | 25400 | 25450 | 25450 | 25350 | 3028 |
| 308 | 20241212 | 145900 | 18311018750 | 25450 | 25400 | 25450 | 25400 | 3465 |
| 309 | 20241212 | 145800 | 18223004450 | 25400 | 25500 | 25500 | 25400 | 6756 |
| 310 | 20241212 | 145700 | 18051052950 | 25500 | 25450 | 25500 | 25450 | 644 |
| 311 | 20241212 | 145600 | 18034636450 | 25500 | 25500 | 25500 | 25450 | 442 |
| 312 | 20241212 | 145500 | 18023374550 | 25450 | 25500 | 25500 | 25450 | 1038 |
| 313 | 20241212 | 145400 | 17996928650 | 25500 | 25500 | 25500 | 25450 | 314 |
| 314 | 20241212 | 145300 | 17988932600 | 25500 | 25450 | 25500 | 25450 | 1015 |
| 315 | 20241212 | 145200 | 17963062250 | 25450 | 25500 | 25550 | 25450 | 639 |
| 316 | 20241212 | 145100 | 17946773850 | 25500 | 25500 | 25550 | 25450 | 1397 |
| 317 | 20241212 | 145000 | 17911150800 | 25500 | 25550 | 25550 | 25450 | 3285 |
| 318 | 20241212 | 144900 | 17827381850 | 25550 | 25550 | 25550 | 25500 | 1458 |
| 319 | 20241212 | 144800 | 17790190700 | 25550 | 25500 | 25550 | 25500 | 1278 |
| 320 | 20241212 | 144700 | 17757544350 | 25550 | 25550 | 25550 | 25500 | 1688 |
| 321 | 20241212 | 144600 | 17714446550 | 25500 | 25500 | 25550 | 25500 | 387 |
| 322 | 20241212 | 144500 | 17704573200 | 25550 | 25550 | 25550 | 25500 | 1210 |
| 323 | 20241212 | 144400 | 17673667400 | 25550 | 25500 | 25550 | 25450 | 1384 |
| 324 | 20241212 | 144300 | 17638379600 | 25450 | 25500 | 25500 | 25450 | 653 |
| 325 | 20241212 | 144200 | 17621737550 | 25450 | 25500 | 25500 | 25450 | 1286 |
| 326 | 20241212 | 144100 | 17588956200 | 25500 | 25450 | 25500 | 25450 | 355 |
| 327 | 20241212 | 144000 | 17579906200 | 25500 | 25450 | 25500 | 25450 | 197 |
| 328 | 20241212 | 143900 | 17574891200 | 25450 | 25500 | 25500 | 25450 | 598 |
| 329 | 20241212 | 143800 | 17559651500 | 25500 | 25450 | 25500 | 25450 | 206 |
| 330 | 20241212 | 143700 | 17554403650 | 25500 | 25450 | 25500 | 25450 | 357 |
| 331 | 20241212 | 143600 | 17545306900 | 25450 | 25450 | 25500 | 25450 | 200 |
| 332 | 20241212 | 143500 | 17540214050 | 25500 | 25450 | 25500 | 25450 | 1133 |
| 333 | 20241212 | 143400 | 17511369450 | 25500 | 25500 | 25500 | 25450 | 1562 |
| 334 | 20241212 | 143300 | 17471603300 | 25500 | 25500 | 25500 | 25450 | 321 |
| 335 | 20241212 | 143200 | 17463419100 | 25500 | 25550 | 25550 | 25450 | 4148 |
| 336 | 20241212 | 143100 | 17357626500 | 25500 | 25550 | 25550 | 25500 | 154 |
| 337 | 20241212 | 143000 | 17353697150 | 25500 | 25550 | 25550 | 25500 | 224 |
| 338 | 20241212 | 142900 | 17347976750 | 25550 | 25500 | 25550 | 25500 | 848 |
| 339 | 20241212 | 142800 | 17326322100 | 25500 | 25550 | 25550 | 25500 | 130 |
| 340 | 20241212 | 142700 | 17323005450 | 25550 | 25500 | 25550 | 25500 | 414 |
| 341 | 20241212 | 142600 | 17312428150 | 25500 | 25550 | 25550 | 25500 | 588 |
| 342 | 20241212 | 142500 | 17297410100 | 25550 | 25550 | 25600 | 25500 | 5149 |
| 343 | 20241212 | 142400 | 17165859650 | 25550 | 25600 | 25600 | 25550 | 89 |
| 344 | 20241212 | 142300 | 17163583250 | 25600 | 25550 | 25600 | 25550 | 763 |
| 345 | 20241212 | 142200 | 17144066250 | 25600 | 25550 | 25600 | 25550 | 821 |
| 346 | 20241212 | 142100 | 17123055450 | 25600 | 25550 | 25600 | 25550 | 361 |
| 347 | 20241212 | 142000 | 17113818000 | 25600 | 25600 | 25600 | 25600 | 480 |
| 348 | 20241212 | 141900 | 17101530000 | 25600 | 25550 | 25600 | 25550 | 877 |
| 349 | 20241212 | 141800 | 17079101400 | 25600 | 25600 | 25600 | 25550 | 963 |
| 350 | 20241212 | 141700 | 17054474450 | 25600 | 25600 | 25600 | 25550 | 1337 |
| 351 | 20241212 | 141600 | 17020257200 | 25600 | 25600 | 25600 | 25550 | 1654 |
| 352 | 20241212 | 141500 | 16977921500 | 25550 | 25550 | 25600 | 25550 | 253 |
| 353 | 20241212 | 141400 | 16971448250 | 25600 | 25550 | 25600 | 25550 | 226 |
| 354 | 20241212 | 141300 | 16965672100 | 25550 | 25550 | 25550 | 25500 | 406 |
| 355 | 20241212 | 141200 | 16955304200 | 25550 | 25550 | 25600 | 25500 | 2114 |
| 356 | 20241212 | 141100 | 16901292450 | 25550 | 25550 | 25550 | 25500 | 2992 |
| 357 | 20241212 | 141000 | 16824943750 | 25500 | 25500 | 25550 | 25500 | 356 |
| 358 | 20241212 | 140900 | 16815852350 | 25500 | 25550 | 25550 | 25500 | 535 |
| 359 | 20241212 | 140800 | 16802197550 | 25550 | 25500 | 25550 | 25500 | 63 |
| 360 | 20241212 | 140700 | 16800589750 | 25500 | 25500 | 25500 | 25450 | 776 |
| 361 | 20241212 | 140600 | 16780802300 | 25500 | 25450 | 25500 | 25450 | 406 |
| 362 | 20241212 | 140500 | 16770462550 | 25500 | 25500 | 25500 | 25450 | 497 |
| 363 | 20241212 | 140400 | 16757800200 | 25500 | 25500 | 25500 | 25450 | 401 |
| 364 | 20241212 | 140300 | 16747586650 | 25450 | 25450 | 25500 | 25450 | 301 |
| 365 | 20241212 | 140200 | 16739916350 | 25500 | 25500 | 25500 | 25450 | 858 |
| 366 | 20241212 | 140100 | 16718042250 | 25500 | 25450 | 25500 | 25450 | 336 |
| 367 | 20241212 | 140000 | 16709476100 | 25500 | 25500 | 25500 | 25450 | 237 |
| 368 | 20241212 | 135900 | 16703437900 | 25500 | 25600 | 25650 | 25450 | 8010 |
| 369 | 20241212 | 135800 | 16498621700 | 25650 | 25600 | 25650 | 25600 | 4128 |
| 370 | 20241212 | 135700 | 16392899300 | 25550 | 25550 | 25600 | 25550 | 530 |
| 371 | 20241212 | 135600 | 16379341550 | 25600 | 25550 | 25600 | 25550 | 920 |
| 372 | 20241212 | 135500 | 16355804000 | 25550 | 25500 | 25600 | 25500 | 1357 |
| 373 | 20241212 | 135400 | 16321132450 | 25500 | 25550 | 25550 | 25500 | 2021 |
| 374 | 20241212 | 135300 | 16269500450 | 25600 | 25500 | 25600 | 25450 | 2887 |
| 375 | 20241212 | 135200 | 16195884450 | 25500 | 25500 | 25500 | 25450 | 94 |
| 376 | 20241212 | 135100 | 16193487850 | 25450 | 25500 | 25500 | 25450 | 266 |
| 377 | 20241212 | 135000 | 16186708850 | 25500 | 25500 | 25500 | 25450 | 163 |
| 378 | 20241212 | 134900 | 16182556600 | 25450 | 25450 | 25500 | 25450 | 1359 |
| 379 | 20241212 | 134800 | 16147951100 | 25500 | 25500 | 25550 | 25450 | 3914 |
| 380 | 20241212 | 134700 | 16048156200 | 25500 | 25600 | 25600 | 25500 | 5391 |
| 381 | 20241212 | 134600 | 15910420150 | 25600 | 25600 | 25600 | 25550 | 560 |
| 382 | 20241212 | 134500 | 15896085750 | 25550 | 25600 | 25600 | 25550 | 548 |
| 383 | 20241212 | 134400 | 15882068250 | 25550 | 25550 | 25600 | 25550 | 323 |
| 384 | 20241212 | 134300 | 15873803350 | 25550 | 25550 | 25600 | 25550 | 245 |
| 385 | 20241212 | 134200 | 15867540950 | 25550 | 25600 | 25600 | 25550 | 2105 |
| 386 | 20241212 | 134100 | 15813656600 | 25600 | 25550 | 25650 | 25550 | 1959 |
| 387 | 20241212 | 134000 | 15763506550 | 25550 | 25550 | 25550 | 25550 | 166 |
| 388 | 20241212 | 133900 | 15759265250 | 25550 | 25550 | 25600 | 25550 | 457 |
| 389 | 20241212 | 133800 | 15747587350 | 25550 | 25550 | 25550 | 25500 | 2874 |
| 390 | 20241212 | 133700 | 15674158300 | 25550 | 25500 | 25550 | 25500 | 624 |
| 391 | 20241212 | 133600 | 15658221000 | 25600 | 25550 | 25600 | 25500 | 736 |
| 392 | 20241212 | 133500 | 15639412150 | 25600 | 25550 | 25600 | 25500 | 877 |
| 393 | 20241212 | 133400 | 15617005100 | 25550 | 25550 | 25550 | 25500 | 575 |
| 394 | 20241212 | 133300 | 15602315250 | 25550 | 25550 | 25600 | 25550 | 855 |
| 395 | 20241212 | 133200 | 15580442800 | 25550 | 25550 | 25550 | 25500 | 727 |
| 396 | 20241212 | 133100 | 15561873300 | 25550 | 25550 | 25600 | 25500 | 844 |
| 397 | 20241212 | 133000 | 15540289050 | 25550 | 25550 | 25600 | 25500 | 420 |
| 398 | 20241212 | 132900 | 15529570300 | 25550 | 25550 | 25550 | 25500 | 3523 |
| 399 | 20241212 | 132800 | 15439582800 | 25500 | 25550 | 25550 | 25500 | 411 |
| 400 | 20241212 | 132700 | 15429086950 | 25550 | 25550 | 25600 | 25500 | 1263 |
| 401 | 20241212 | 132600 | 15396815850 | 25550 | 25550 | 25550 | 25550 | 89 |
| 402 | 20241212 | 132500 | 15394541900 | 25550 | 25500 | 25550 | 25500 | 1038 |
| 403 | 20241212 | 132400 | 15368028850 | 25550 | 25500 | 25550 | 25500 | 287 |
| 404 | 20241212 | 132300 | 15360705900 | 25500 | 25550 | 25550 | 25500 | 802 |
| 405 | 20241212 | 132200 | 15340218250 | 25550 | 25500 | 25550 | 25500 | 259 |
| 406 | 20241212 | 132100 | 15333603500 | 25500 | 25550 | 25550 | 25500 | 236 |
| 407 | 20241212 | 132000 | 15327576550 | 25500 | 25550 | 25550 | 25500 | 545 |
| 408 | 20241212 | 131900 | 15313657800 | 25500 | 25550 | 25550 | 25500 | 611 |
| 409 | 20241212 | 131800 | 15298073750 | 25500 | 25550 | 25550 | 25500 | 511 |
| 410 | 20241212 | 131700 | 15285023550 | 25500 | 25550 | 25600 | 25500 | 4326 |
| 411 | 20241212 | 131600 | 15174508800 | 25550 | 25600 | 25600 | 25550 | 882 |
| 412 | 20241212 | 131500 | 15151931600 | 25600 | 25550 | 25600 | 25550 | 371 |
| 413 | 20241212 | 131400 | 15142438400 | 25550 | 25600 | 25600 | 25550 | 682 |
| 414 | 20241212 | 131300 | 15124997050 | 25600 | 25600 | 25600 | 25550 | 253 |
| 415 | 20241212 | 131200 | 15118521700 | 25550 | 25600 | 25600 | 25550 | 1511 |
| 416 | 20241212 | 131100 | 15079863450 | 25600 | 25550 | 25600 | 25550 | 644 |
| 417 | 20241212 | 131000 | 15063396150 | 25550 | 25600 | 25600 | 25550 | 244 |
| 418 | 20241212 | 130900 | 15057152550 | 25600 | 25600 | 25600 | 25550 | 1158 |
| 419 | 20241212 | 130800 | 15027537250 | 25550 | 25600 | 25600 | 25550 | 620 |
| 420 | 20241212 | 130700 | 15011677550 | 25600 | 25600 | 25600 | 25550 | 469 |
| 421 | 20241212 | 130600 | 14999677250 | 25600 | 25600 | 25600 | 25550 | 485 |
| 422 | 20241212 | 130500 | 14987266100 | 25550 | 25600 | 25600 | 25550 | 379 |
| 423 | 20241212 | 130400 | 14977580500 | 25550 | 25550 | 25600 | 25550 | 183 |
| 424 | 20241212 | 130300 | 14972901400 | 25550 | 25550 | 25600 | 25550 | 1078 |
| 425 | 20241212 | 130200 | 14945358450 | 25550 | 25650 | 25650 | 25550 | 2645 |
| 426 | 20241212 | 130100 | 14877637200 | 25600 | 25650 | 25700 | 25600 | 4575 |
| 427 | 20241212 | 130000 | 14760296900 | 25650 | 25700 | 25700 | 25650 | 1862 |
| 428 | 20241212 | 125900 | 14712517400 | 25650 | 25650 | 25700 | 25650 | 312 |
| 429 | 20241212 | 125800 | 14704507750 | 25650 | 25650 | 25700 | 25650 | 555 |
| 430 | 20241212 | 125700 | 14690259500 | 25650 | 25650 | 25700 | 25650 | 175 |
| 431 | 20241212 | 125600 | 14685763700 | 25650 | 25700 | 25700 | 25650 | 835 |
| 432 | 20241212 | 125500 | 14664305400 | 25650 | 25700 | 25700 | 25650 | 133 |
| 433 | 20241212 | 125400 | 14660892300 | 25700 | 25700 | 25700 | 25650 | 599 |
| 434 | 20241212 | 125300 | 14645511200 | 25700 | 25650 | 25700 | 25650 | 760 |
| 435 | 20241212 | 125200 | 14625980200 | 25650 | 25650 | 25700 | 25650 | 632 |
| 436 | 20241212 | 125100 | 14609762000 | 25650 | 25650 | 25700 | 25650 | 439 |
| 437 | 20241212 | 125000 | 14598497400 | 25650 | 25650 | 25700 | 25650 | 460 |
| 438 | 20241212 | 124900 | 14586689300 | 25700 | 25650 | 25700 | 25600 | 640 |
| 439 | 20241212 | 124800 | 14570268400 | 25650 | 25600 | 25650 | 25600 | 914 |
| 440 | 20241212 | 124700 | 14546835450 | 25600 | 25600 | 25650 | 25600 | 467 |
| 441 | 20241212 | 124600 | 14534868550 | 25650 | 25650 | 25650 | 25600 | 741 |
| 442 | 20241212 | 124500 | 14515863000 | 25650 | 25550 | 25650 | 25550 | 927 |
| 443 | 20241212 | 124400 | 14492116600 | 25550 | 25600 | 25600 | 25550 | 1114 |
| 444 | 20241212 | 124300 | 14463599350 | 25600 | 25600 | 25650 | 25600 | 1930 |
| 445 | 20241212 | 124200 | 14414129400 | 25600 | 25600 | 25650 | 25600 | 2120 |
| 446 | 20241212 | 124100 | 14359844350 | 25600 | 25700 | 25700 | 25600 | 2483 |
| 447 | 20241212 | 124000 | 14296151050 | 25700 | 25700 | 25700 | 25650 | 1404 |
| 448 | 20241212 | 123900 | 14260071800 | 25700 | 25650 | 25700 | 25650 | 1967 |
| 449 | 20241212 | 123800 | 14209529900 | 25700 | 25600 | 25700 | 25600 | 1509 |
| 450 | 20241212 | 123700 | 14170822350 | 25650 | 25600 | 25650 | 25600 | 718 |
| 451 | 20241212 | 123600 | 14152422400 | 25650 | 25650 | 25650 | 25600 | 1415 |
| 452 | 20241212 | 123500 | 14116130100 | 25600 | 25600 | 25650 | 25600 | 6884 |
| 453 | 20241212 | 123400 | 13939892950 | 25600 | 25550 | 25600 | 25550 | 514 |
| 454 | 20241212 | 123300 | 13926737300 | 25550 | 25600 | 25600 | 25550 | 541 |
| 455 | 20241212 | 123200 | 13912910000 | 25600 | 25600 | 25600 | 25550 | 576 |
| 456 | 20241212 | 123100 | 13898172250 | 25600 | 25550 | 25600 | 25550 | 337 |
| 457 | 20241212 | 123000 | 13889557800 | 25600 | 25550 | 25600 | 25550 | 1178 |
| 458 | 20241212 | 122900 | 13859443600 | 25550 | 25500 | 25550 | 25500 | 4117 |
| 459 | 20241212 | 122800 | 13754257050 | 25500 | 25500 | 25500 | 25450 | 645 |
| 460 | 20241212 | 122700 | 13737810650 | 25500 | 25500 | 25550 | 25450 | 1298 |
| 461 | 20241212 | 122600 | 13704710250 | 25500 | 25500 | 25550 | 25450 | 1668 |
| 462 | 20241212 | 122500 | 13662166150 | 25500 | 25550 | 25550 | 25500 | 2314 |
| 463 | 20241212 | 122400 | 13603146400 | 25550 | 25550 | 25550 | 25500 | 813 |
| 464 | 20241212 | 122300 | 13582386300 | 25550 | 25500 | 25550 | 25500 | 444 |
| 465 | 20241212 | 122200 | 13571044550 | 25500 | 25500 | 25550 | 25500 | 422 |
| 466 | 20241212 | 122100 | 13560269650 | 25550 | 25500 | 25550 | 25500 | 731 |
| 467 | 20241212 | 122000 | 13541623300 | 25550 | 25500 | 25550 | 25500 | 807 |
| 468 | 20241212 | 121900 | 13521010900 | 25500 | 25500 | 25550 | 25500 | 527 |
| 469 | 20241212 | 121800 | 13507557750 | 25500 | 25550 | 25550 | 25500 | 497 |
| 470 | 20241212 | 121700 | 13494866500 | 25500 | 25500 | 25550 | 25500 | 406 |
| 471 | 20241212 | 121600 | 13484508950 | 25550 | 25500 | 25550 | 25500 | 270 |
| 472 | 20241212 | 121500 | 13477611400 | 25500 | 25450 | 25550 | 25450 | 2354 |
| 473 | 20241212 | 121400 | 13417665350 | 25450 | 25500 | 25550 | 25450 | 2242 |
| 474 | 20241212 | 121300 | 13360495150 | 25450 | 25500 | 25500 | 25450 | 675 |
| 475 | 20241212 | 121200 | 13343287350 | 25500 | 25450 | 25500 | 25450 | 893 |
| 476 | 20241212 | 121100 | 13320520550 | 25500 | 25500 | 25500 | 25450 | 288 |
| 477 | 20241212 | 121000 | 13313181650 | 25500 | 25450 | 25500 | 25450 | 641 |
| 478 | 20241212 | 120900 | 13296838450 | 25450 | 25500 | 25500 | 25450 | 1715 |
| 479 | 20241212 | 120800 | 13253168800 | 25500 | 25500 | 25500 | 25450 | 400 |
| 480 | 20241212 | 120700 | 13242971350 | 25500 | 25550 | 25550 | 25500 | 602 |
| 481 | 20241212 | 120600 | 13227616600 | 25550 | 25500 | 25550 | 25450 | 540 |
| 482 | 20241212 | 120500 | 13213846600 | 25450 | 25500 | 25550 | 25450 | 803 |
| 483 | 20241212 | 120400 | 13193377850 | 25500 | 25500 | 25550 | 25450 | 737 |
| 484 | 20241212 | 120300 | 13174581850 | 25500 | 25500 | 25550 | 25450 | 379 |
| 485 | 20241212 | 120200 | 13164918450 | 25500 | 25500 | 25550 | 25450 | 1234 |
| 486 | 20241212 | 120100 | 13133470550 | 25550 | 25500 | 25550 | 25500 | 744 |
| 487 | 20241212 | 120000 | 13114490250 | 25500 | 25500 | 25500 | 25450 | 442 |
| 488 | 20241212 | 115900 | 13103220700 | 25450 | 25500 | 25500 | 25450 | 389 |
| 489 | 20241212 | 115800 | 13093309200 | 25500 | 25450 | 25500 | 25450 | 346 |
| 490 | 20241212 | 115700 | 13084495100 | 25500 | 25450 | 25500 | 25450 | 448 |
| 491 | 20241212 | 115600 | 13073073100 | 25450 | 25450 | 25500 | 25450 | 648 |
| 492 | 20241212 | 115500 | 13056567400 | 25450 | 25450 | 25500 | 25450 | 394 |
| 493 | 20241212 | 115400 | 13046522950 | 25450 | 25500 | 25500 | 25450 | 381 |
| 494 | 20241212 | 115300 | 13036811250 | 25500 | 25450 | 25500 | 25450 | 972 |
| 495 | 20241212 | 115200 | 13012048850 | 25500 | 25500 | 25550 | 25450 | 1804 |
| 496 | 20241212 | 115100 | 12966045850 | 25500 | 25500 | 25550 | 25500 | 223 |
| 497 | 20241212 | 115000 | 12960354400 | 25550 | 25450 | 25550 | 25450 | 1188 |
| 498 | 20241212 | 114900 | 12930057000 | 25450 | 25500 | 25500 | 25450 | 2479 |
| 499 | 20241212 | 114800 | 12866865850 | 25500 | 25450 | 25500 | 25400 | 2259 |
| 500 | 20241212 | 114700 | 12809330350 | 25500 | 25450 | 25500 | 25400 | 1910 |
| 501 | 20241212 | 114600 | 12760669950 | 25450 | 25400 | 25450 | 25400 | 1356 |
| 502 | 20241212 | 114500 | 12726165850 | 25400 | 25450 | 25450 | 25400 | 368 |
| 503 | 20241212 | 114400 | 12716801750 | 25450 | 25450 | 25450 | 25350 | 1607 |
| 504 | 20241212 | 114300 | 12675982400 | 25400 | 25400 | 25450 | 25350 | 2213 |
| 505 | 20241212 | 114200 | 12619772950 | 25350 | 25350 | 25400 | 25350 | 262 |
| 506 | 20241212 | 114100 | 12613126300 | 25350 | 25400 | 25400 | 25350 | 422 |
| 507 | 20241212 | 114000 | 12602422050 | 25350 | 25400 | 25400 | 25350 | 743 |
| 508 | 20241212 | 113900 | 12583582700 | 25400 | 25400 | 25400 | 25350 | 456 |
| 509 | 20241212 | 113800 | 12572006950 | 25400 | 25350 | 25450 | 25350 | 964 |
| 510 | 20241212 | 113700 | 12547523900 | 25350 | 25400 | 25450 | 25350 | 1680 |
| 511 | 20241212 | 113600 | 12504849000 | 25400 | 25400 | 25450 | 25400 | 1423 |
| 512 | 20241212 | 113500 | 12468697450 | 25450 | 25450 | 25450 | 25400 | 537 |
| 513 | 20241212 | 113400 | 12455035400 | 25450 | 25450 | 25450 | 25400 | 535 |
| 514 | 20241212 | 113300 | 12441424600 | 25450 | 25350 | 25450 | 25350 | 2563 |
| 515 | 20241212 | 113200 | 12376323550 | 25350 | 25350 | 25400 | 25350 | 1015 |
| 516 | 20241212 | 113100 | 12350554050 | 25350 | 25550 | 25600 | 25350 | 7855 |
| 517 | 20241212 | 113000 | 12150313950 | 25550 | 25600 | 25650 | 25550 | 1872 |
| 518 | 20241212 | 112900 | 12102391700 | 25600 | 25650 | 25650 | 25550 | 731 |
| 519 | 20241212 | 112800 | 12083700050 | 25600 | 25600 | 25650 | 25550 | 1172 |
| 520 | 20241212 | 112700 | 12053706550 | 25600 | 25600 | 25650 | 25600 | 2119 |
| 521 | 20241212 | 112600 | 11999451850 | 25650 | 25600 | 25650 | 25550 | 3746 |
| 522 | 20241212 | 112500 | 11903488600 | 25650 | 25600 | 25650 | 25600 | 882 |
| 523 | 20241212 | 112400 | 11880884400 | 25650 | 25550 | 25650 | 25550 | 2267 |
| 524 | 20241212 | 112300 | 11822848200 | 25550 | 25550 | 25600 | 25550 | 290 |
| 525 | 20241212 | 112200 | 11815433000 | 25550 | 25600 | 25600 | 25550 | 193 |
| 526 | 20241212 | 112100 | 11810497000 | 25600 | 25550 | 25600 | 25500 | 1415 |
| 527 | 20241212 | 112000 | 11774343650 | 25550 | 25550 | 25600 | 25550 | 2558 |
| 528 | 20241212 | 111900 | 11708985200 | 25550 | 25600 | 25600 | 25550 | 1829 |
| 529 | 20241212 | 111800 | 11662167550 | 25600 | 25550 | 25600 | 25550 | 1385 |
| 530 | 20241212 | 111700 | 11626760150 | 25600 | 25550 | 25600 | 25550 | 480 |
| 531 | 20241212 | 111600 | 11614476150 | 25600 | 25600 | 25600 | 25550 | 1500 |
| 532 | 20241212 | 111500 | 11576087250 | 25600 | 25500 | 25600 | 25500 | 3442 |
| 533 | 20241212 | 111400 | 11488128350 | 25550 | 25550 | 25600 | 25500 | 1561 |
| 534 | 20241212 | 111300 | 11448244950 | 25550 | 25600 | 25600 | 25500 | 1806 |
| 535 | 20241212 | 111200 | 11402091350 | 25600 | 25450 | 25600 | 25450 | 3386 |
| 536 | 20241212 | 111100 | 11315627500 | 25450 | 25400 | 25450 | 25400 | 805 |
| 537 | 20241212 | 111000 | 11295144450 | 25450 | 25400 | 25450 | 25400 | 626 |
| 538 | 20241212 | 110900 | 11279230250 | 25400 | 25400 | 25450 | 25400 | 733 |
| 539 | 20241212 | 110800 | 11260593300 | 25400 | 25500 | 25500 | 25400 | 3619 |
| 540 | 20241212 | 110700 | 11168480750 | 25500 | 25500 | 25500 | 25450 | 737 |
| 541 | 20241212 | 110600 | 11149696600 | 25450 | 25500 | 25500 | 25450 | 1482 |
| 542 | 20241212 | 110500 | 11111921550 | 25500 | 25500 | 25500 | 25450 | 513 |
| 543 | 20241212 | 110400 | 11098847450 | 25500 | 25500 | 25500 | 25450 | 597 |
| 544 | 20241212 | 110300 | 11083645050 | 25500 | 25450 | 25500 | 25450 | 462 |
| 545 | 20241212 | 110200 | 11071876300 | 25500 | 25500 | 25500 | 25450 | 998 |
| 546 | 20241212 | 110100 | 11046433850 | 25450 | 25500 | 25500 | 25450 | 333 |
| 547 | 20241212 | 110000 | 11037946250 | 25450 | 25450 | 25450 | 25400 | 1131 |
| 548 | 20241212 | 105900 | 11009169050 | 25450 | 25450 | 25500 | 25400 | 3224 |
| 549 | 20241212 | 105800 | 10927110450 | 25450 | 25400 | 25450 | 25400 | 472 |
| 550 | 20241212 | 105700 | 10915104350 | 25400 | 25400 | 25450 | 25350 | 862 |
| 551 | 20241212 | 105600 | 10893205200 | 25400 | 25350 | 25400 | 25350 | 212 |
| 552 | 20241212 | 105500 | 10887823900 | 25350 | 25300 | 25400 | 25300 | 723 |
| 553 | 20241212 | 105400 | 10869492150 | 25350 | 25350 | 25350 | 25250 | 4745 |
| 554 | 20241212 | 105300 | 10749425550 | 25350 | 25350 | 25400 | 25350 | 2421 |
| 555 | 20241212 | 105200 | 10688051900 | 25400 | 25400 | 25450 | 25350 | 3035 |
| 556 | 20241212 | 105100 | 10610932050 | 25450 | 25450 | 25450 | 25400 | 258 |
| 557 | 20241212 | 105000 | 10604369600 | 25400 | 25400 | 25400 | 25350 | 2487 |
| 558 | 20241212 | 104900 | 10541200900 | 25350 | 25400 | 25400 | 25350 | 1770 |
| 559 | 20241212 | 104800 | 10496326750 | 25350 | 25350 | 25400 | 25350 | 631 |
| 560 | 20241212 | 104700 | 10480326400 | 25350 | 25350 | 25400 | 25350 | 980 |
| 561 | 20241212 | 104600 | 10455479800 | 25400 | 25400 | 25450 | 25400 | 4085 |
| 562 | 20241212 | 104500 | 10351676900 | 25400 | 25400 | 25450 | 25400 | 419 |
| 563 | 20241212 | 104400 | 10341024000 | 25400 | 25400 | 25450 | 25400 | 384 |
| 564 | 20241212 | 104300 | 10331264300 | 25400 | 25450 | 25450 | 25400 | 763 |
| 565 | 20241212 | 104200 | 10311850250 | 25400 | 25400 | 25450 | 25400 | 935 |
| 566 | 20241212 | 104100 | 10288075800 | 25450 | 25400 | 25450 | 25400 | 984 |
| 567 | 20241212 | 104000 | 10263038350 | 25400 | 25400 | 25450 | 25400 | 541 |
| 568 | 20241212 | 103900 | 10249277550 | 25450 | 25450 | 25450 | 25400 | 1964 |
| 569 | 20241212 | 103800 | 10199299850 | 25450 | 25450 | 25450 | 25400 | 1870 |
| 570 | 20241212 | 103700 | 10151712850 | 25400 | 25400 | 25450 | 25400 | 1982 |
| 571 | 20241212 | 103600 | 10101309400 | 25400 | 25350 | 25400 | 25300 | 704 |
| 572 | 20241212 | 103500 | 10083445900 | 25300 | 25350 | 25400 | 25300 | 987 |
| 573 | 20241212 | 103400 | 10058422850 | 25400 | 25400 | 25450 | 25350 | 3661 |
| 574 | 20241212 | 103300 | 9965364900 | 25400 | 25400 | 25450 | 25400 | 2896 |
| 575 | 20241212 | 103200 | 9891804450 | 25400 | 25300 | 25400 | 25300 | 1861 |
| 576 | 20241212 | 103100 | 9844601100 | 25300 | 25250 | 25300 | 25250 | 2045 |
| 577 | 20241212 | 103000 | 9792867750 | 25250 | 25250 | 25300 | 25250 | 34 |
| 578 | 20241212 | 102900 | 9792009200 | 25250 | 25300 | 25300 | 25250 | 239 |
| 579 | 20241212 | 102800 | 9785968750 | 25250 | 25250 | 25250 | 25250 | 266 |
| 580 | 20241212 | 102700 | 9779252250 | 25250 | 25300 | 25300 | 25250 | 152 |
| 581 | 20241212 | 102600 | 9775409300 | 25300 | 25250 | 25300 | 25250 | 205 |
| 582 | 20241212 | 102500 | 9770229750 | 25300 | 25300 | 25300 | 25250 | 454 |
| 583 | 20241212 | 102400 | 9758744100 | 25300 | 25250 | 25300 | 25200 | 708 |
| 584 | 20241212 | 102300 | 9740868050 | 25250 | 25250 | 25250 | 25200 | 195 |
| 585 | 20241212 | 102200 | 9735946800 | 25200 | 25150 | 25250 | 25150 | 791 |
| 586 | 20241212 | 102100 | 9716000250 | 25200 | 25150 | 25200 | 25150 | 2331 |
| 587 | 20241212 | 102000 | 9657276500 | 25200 | 25250 | 25300 | 25150 | 3249 |
| 588 | 20241212 | 101900 | 9575333650 | 25250 | 25350 | 25350 | 25250 | 5197 |
| 589 | 20241212 | 101800 | 9443893200 | 25350 | 25350 | 25400 | 25350 | 3139 |
| 590 | 20241212 | 101700 | 9364180250 | 25400 | 25350 | 25400 | 25350 | 559 |
| 591 | 20241212 | 101600 | 9350007300 | 25350 | 25400 | 25400 | 25350 | 819 |
| 592 | 20241212 | 101500 | 9329220300 | 25400 | 25350 | 25400 | 25300 | 1983 |
| 593 | 20241212 | 101400 | 9278889600 | 25350 | 25350 | 25400 | 25350 | 838 |
| 594 | 20241212 | 101300 | 9257646250 | 25350 | 25300 | 25350 | 25250 | 694 |
| 595 | 20241212 | 101200 | 9240081700 | 25250 | 25300 | 25300 | 25250 | 626 |
| 596 | 20241212 | 101100 | 9224273800 | 25300 | 25300 | 25300 | 25250 | 252 |
| 597 | 20241212 | 101000 | 9217899850 | 25300 | 25200 | 25300 | 25200 | 2480 |
| 598 | 20241212 | 100900 | 9155265550 | 25200 | 25250 | 25250 | 25200 | 204 |
| 599 | 20241212 | 100800 | 9150116150 | 25200 | 25200 | 25250 | 25200 | 823 |
| 600 | 20241212 | 100700 | 9129375250 | 25200 | 25250 | 25250 | 25200 | 965 |
| 601 | 20241212 | 100600 | 9105049550 | 25250 | 25200 | 25300 | 25200 | 1653 |
| 602 | 20241212 | 100500 | 9063366600 | 25200 | 25250 | 25250 | 25200 | 624 |
| 603 | 20241212 | 100400 | 9047617100 | 25250 | 25250 | 25350 | 25250 | 1988 |
| 604 | 20241212 | 100300 | 8997375450 | 25300 | 25400 | 25450 | 25300 | 11469 |
| 605 | 20241212 | 100200 | 8706398150 | 25400 | 25350 | 25400 | 25350 | 5018 |
| 606 | 20241212 | 100100 | 8578949250 | 25350 | 25300 | 25400 | 25300 | 975 |
| 607 | 20241212 | 100000 | 8554242100 | 25350 | 25250 | 25350 | 25250 | 2394 |
| 608 | 20241212 | 095900 | 8493629050 | 25250 | 25200 | 25250 | 25200 | 878 |
| 609 | 20241212 | 095800 | 8471460550 | 25200 | 25150 | 25200 | 25150 | 1737 |
| 610 | 20241212 | 095700 | 8427692250 | 25150 | 25100 | 25200 | 25100 | 1490 |
| 611 | 20241212 | 095600 | 8390173300 | 25100 | 25100 | 25200 | 25050 | 939 |
| 612 | 20241212 | 095500 | 8366581650 | 25050 | 25000 | 25100 | 24950 | 7405 |
| 613 | 20241212 | 095400 | 8181340450 | 25000 | 25000 | 25050 | 24950 | 3225 |
| 614 | 20241212 | 095300 | 8100692100 | 25000 | 25050 | 25050 | 25000 | 1816 |
| 615 | 20241212 | 095200 | 8055282600 | 25050 | 24900 | 25100 | 24900 | 4183 |
| 616 | 20241212 | 095100 | 7950690850 | 24900 | 24900 | 24950 | 24800 | 8529 |
| 617 | 20241212 | 095000 | 7738201950 | 24900 | 25000 | 25000 | 24900 | 12478 |
| 618 | 20241212 | 094900 | 7426769550 | 25000 | 25050 | 25100 | 25000 | 4335 |
| 619 | 20241212 | 094800 | 7318266200 | 25050 | 25050 | 25100 | 25050 | 4019 |
| 620 | 20241212 | 094700 | 7217525000 | 25050 | 25150 | 25150 | 25050 | 14108 |
| 621 | 20241212 | 094600 | 6863499850 | 25150 | 25150 | 25150 | 25100 | 2462 |
| 622 | 20241212 | 094500 | 6801609450 | 25150 | 25150 | 25200 | 25100 | 5301 |
| 623 | 20241212 | 094400 | 6668276300 | 25150 | 25200 | 25200 | 25100 | 3504 |
| 624 | 20241212 | 094300 | 6580112950 | 25200 | 25250 | 25250 | 25200 | 5570 |
| 625 | 20241212 | 094200 | 6439651350 | 25250 | 25350 | 25350 | 25250 | 6776 |
| 626 | 20241212 | 094100 | 6268050100 | 25350 | 25400 | 25400 | 25350 | 888 |
| 627 | 20241212 | 094000 | 6245505650 | 25400 | 25400 | 25400 | 25350 | 1004 |
| 628 | 20241212 | 093900 | 6220044400 | 25350 | 25350 | 25400 | 25350 | 1180 |
| 629 | 20241212 | 093800 | 6190122500 | 25350 | 25300 | 25400 | 25300 | 4156 |
| 630 | 20241212 | 093700 | 6084786200 | 25300 | 25300 | 25350 | 25300 | 1675 |
| 631 | 20241212 | 093600 | 6042397700 | 25350 | 25350 | 25350 | 25300 | 759 |
| 632 | 20241212 | 093500 | 6023157150 | 25350 | 25350 | 25400 | 25350 | 3790 |
| 633 | 20241212 | 093400 | 5927077250 | 25300 | 25300 | 25350 | 25250 | 3862 |
| 634 | 20241212 | 093300 | 5829422050 | 25300 | 25350 | 25400 | 25300 | 3975 |
| 635 | 20241212 | 093200 | 5728630200 | 25300 | 25250 | 25350 | 25250 | 6307 |
| 636 | 20241212 | 093100 | 5569246250 | 25300 | 25350 | 25350 | 25250 | 10583 |
| 637 | 20241212 | 093000 | 5301244800 | 25400 | 25400 | 25450 | 25350 | 1014 |
| 638 | 20241212 | 092900 | 5275494350 | 25350 | 25400 | 25400 | 25350 | 5064 |
| 639 | 20241212 | 092800 | 5146904400 | 25400 | 25450 | 25450 | 25400 | 2562 |
| 640 | 20241212 | 092700 | 5081802850 | 25450 | 25450 | 25450 | 25400 | 1405 |
| 641 | 20241212 | 092600 | 5046066450 | 25400 | 25450 | 25550 | 25400 | 9480 |
| 642 | 20241212 | 092500 | 4804508250 | 25450 | 25450 | 25500 | 25400 | 3248 |
| 643 | 20241212 | 092400 | 4721888450 | 25400 | 25350 | 25450 | 25350 | 1987 |
| 644 | 20241212 | 092300 | 4671394050 | 25400 | 25350 | 25450 | 25350 | 2052 |
| 645 | 20241212 | 092200 | 4619264000 | 25400 | 25450 | 25450 | 25350 | 3653 |
| 646 | 20241212 | 092100 | 4526534100 | 25400 | 25400 | 25450 | 25350 | 7179 |
| 647 | 20241212 | 092000 | 4344354300 | 25400 | 25350 | 25450 | 25350 | 2014 |
| 648 | 20241212 | 091900 | 4293186400 | 25400 | 25450 | 25450 | 25350 | 3546 |
| 649 | 20241212 | 091800 | 4203167300 | 25450 | 25400 | 25500 | 25400 | 2852 |
| 650 | 20241212 | 091700 | 4130571500 | 25450 | 25300 | 25450 | 25300 | 5618 |
| 651 | 20241212 | 091600 | 3988136800 | 25350 | 25400 | 25400 | 25300 | 8763 |
| 652 | 20241212 | 091500 | 3766207450 | 25350 | 25400 | 25400 | 25350 | 4605 |
| 653 | 20241212 | 091400 | 3649283050 | 25400 | 25450 | 25550 | 25400 | 6021 |
| 654 | 20241212 | 091300 | 3496004350 | 25500 | 25450 | 25550 | 25450 | 8968 |
| 655 | 20241212 | 091200 | 3267344550 | 25450 | 25450 | 25500 | 25450 | 2389 |
| 656 | 20241212 | 091100 | 3206522650 | 25500 | 25450 | 25500 | 25400 | 5820 |
| 657 | 20241212 | 091000 | 3058450000 | 25450 | 25600 | 25650 | 25450 | 6952 |
| 658 | 20241212 | 090900 | 2880910250 | 25600 | 25550 | 25650 | 25550 | 2581 |
| 659 | 20241212 | 090800 | 2814902750 | 25550 | 25500 | 25650 | 25450 | 7157 |
| 660 | 20241212 | 090700 | 2632095250 | 25450 | 25550 | 25550 | 25450 | 4564 |
| 661 | 20241212 | 090600 | 2515746700 | 25550 | 25550 | 25650 | 25550 | 3590 |
| 662 | 20241212 | 090500 | 2423990750 | 25550 | 25650 | 25750 | 25550 | 11518 |
| 663 | 20241212 | 090400 | 2128560150 | 25700 | 25650 | 25750 | 25650 | 4496 |
| 664 | 20241212 | 090300 | 2013103300 | 25650 | 25800 | 25800 | 25650 | 7814 |
| 665 | 20241212 | 090200 | 1811996400 | 25800 | 25950 | 25950 | 25750 | 9006 |
| 666 | 20241212 | 090100 | 1579452750 | 25850 | 25900 | 26100 | 25750 | 18890 |
| 667 | 20241212 | 090000 | 1089649300 | 25950 | 25800 | 26000 | 25650 | 42198 |