33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 5095 |
| 3 | 20231226 | 200400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20231226 | 200300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20231226 | 200200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20231226 | 200100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20231226 | 200000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20231226 | 195900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20231226 | 195800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20231226 | 195700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20231226 | 195600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20231226 | 195500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20231226 | 195400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20231226 | 195300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20231226 | 195200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20231226 | 195100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20231226 | 195000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20231226 | 194900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20231226 | 194800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20231226 | 194700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20231226 | 194600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20231226 | 194500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20231226 | 194400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20231226 | 194300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20231226 | 194200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20231226 | 194100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20231226 | 194000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20231226 | 193900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20231226 | 193800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20231226 | 193700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20231226 | 193600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20231226 | 193500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 5095 |
| 33 | 20231226 | 193400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20231226 | 193300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20231226 | 193200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20231226 | 193100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20231226 | 193000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20231226 | 192900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20231226 | 192800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20231226 | 192700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20231226 | 192600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20231226 | 192500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20231226 | 192400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20231226 | 192300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20231226 | 192200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20231226 | 192100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20231226 | 192000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20231226 | 191900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20231226 | 191800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20231226 | 191700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20231226 | 191600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20231226 | 191500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20231226 | 191400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20231226 | 191300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20231226 | 191200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20231226 | 191100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20231226 | 191000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20231226 | 190900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20231226 | 190800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20231226 | 190700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20231226 | 190600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20231226 | 190500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 5095 |
| 63 | 20231226 | 190400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20231226 | 190300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20231226 | 190200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20231226 | 190100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20231226 | 190000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20231226 | 185900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20231226 | 185800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20231226 | 185700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20231226 | 185600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20231226 | 185500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20231226 | 185400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20231226 | 185300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20231226 | 185200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20231226 | 185100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20231226 | 185000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20231226 | 184900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20231226 | 184800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20231226 | 184700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20231226 | 184600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20231226 | 184500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20231226 | 184400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20231226 | 184300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20231226 | 184200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20231226 | 184100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20231226 | 184000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20231226 | 183900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20231226 | 183800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20231226 | 183700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20231226 | 183600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20231226 | 183500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 5095 |
| 93 | 20231226 | 183400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20231226 | 183300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20231226 | 183200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20231226 | 183100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20231226 | 183000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20231226 | 182900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20231226 | 182800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20231226 | 182700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20231226 | 182600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20231226 | 182500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20231226 | 182400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20231226 | 182300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20231226 | 182200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20231226 | 182100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20231226 | 182000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20231226 | 181900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20231226 | 181800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20231226 | 181700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20231226 | 181600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20231226 | 181500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20231226 | 181400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20231226 | 181300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20231226 | 181200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20231226 | 181100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20231226 | 181000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20231226 | 180900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20231226 | 180800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20231226 | 180700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20231226 | 180600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20231226 | 180500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 5095 |
| 123 | 20231226 | 180400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20231226 | 180300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20231226 | 180200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20231226 | 180100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20231226 | 180000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20231226 | 175900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20231226 | 175800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20231226 | 175700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20231226 | 175600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20231226 | 175500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20231226 | 175400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20231226 | 175300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20231226 | 175200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20231226 | 175100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20231226 | 175000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20231226 | 174900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20231226 | 174800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20231226 | 174700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20231226 | 174600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20231226 | 174500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20231226 | 174400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20231226 | 174300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20231226 | 174200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20231226 | 174100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20231226 | 174000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20231226 | 173900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20231226 | 173800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20231226 | 173700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20231226 | 173600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20231226 | 173500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 5095 |
| 153 | 20231226 | 173400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20231226 | 173300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20231226 | 173200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20231226 | 173100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20231226 | 173000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20231226 | 172900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20231226 | 172800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20231226 | 172700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20231226 | 172600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20231226 | 172500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20231226 | 172400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20231226 | 172300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20231226 | 172200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20231226 | 172100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20231226 | 172000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20231226 | 171900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20231226 | 171800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20231226 | 171700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20231226 | 171600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20231226 | 171500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20231226 | 171400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20231226 | 171300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20231226 | 171200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20231226 | 171100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20231226 | 171000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20231226 | 170900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20231226 | 170800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20231226 | 170700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20231226 | 170600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20231226 | 170500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 5095 |
| 183 | 20231226 | 170400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20231226 | 170300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20231226 | 170200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20231226 | 170100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20231226 | 170000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20231226 | 165900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20231226 | 165800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20231226 | 165700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20231226 | 165600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20231226 | 165500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20231226 | 165400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20231226 | 165300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20231226 | 165200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20231226 | 165100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20231226 | 165000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20231226 | 164900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20231226 | 164800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20231226 | 164700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20231226 | 164600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20231226 | 164500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20231226 | 164400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20231226 | 164300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20231226 | 164200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20231226 | 164100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20231226 | 164000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20231226 | 163900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20231226 | 163800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20231226 | 163700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20231226 | 163600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20231226 | 163500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 5095 |
| 213 | 20231226 | 163400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20231226 | 163300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20231226 | 163200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20231226 | 163100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20231226 | 163000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20231226 | 162900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20231226 | 162800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20231226 | 162700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20231226 | 162600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20231226 | 162500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20231226 | 162400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20231226 | 162300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20231226 | 162200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20231226 | 162100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20231226 | 162000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20231226 | 161900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20231226 | 161800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20231226 | 161700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20231226 | 161600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20231226 | 161500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20231226 | 161400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20231226 | 161300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20231226 | 161200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20231226 | 161100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20231226 | 161000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20231226 | 160900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20231226 | 160800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20231226 | 160700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20231226 | 160600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20231226 | 160500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 5095 |
| 243 | 20231226 | 160400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20231226 | 160300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20231226 | 160200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20231226 | 160100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20231226 | 160000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20231226 | 155900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20231226 | 155800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20231226 | 155700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20231226 | 155600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20231226 | 155500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20231226 | 155400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20231226 | 155300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20231226 | 155200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20231226 | 155100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20231226 | 155000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20231226 | 154900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20231226 | 154800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20231226 | 154700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20231226 | 154600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20231226 | 154500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20231226 | 154400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 264 | 20231226 | 154300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 265 | 20231226 | 154200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20231226 | 154100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 267 | 20231226 | 154000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 268 | 20231226 | 153900 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20231226 | 153800 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 270 | 20231226 | 153700 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20231226 | 153600 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 272 | 20231226 | 153500 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 5095 |
| 273 | 20231226 | 153400 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 274 | 20231226 | 153300 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 275 | 20231226 | 153200 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 276 | 20231226 | 153100 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 0 |
| 277 | 20231226 | 153000 | 2744120330 | 4920 | 4920 | 4920 | 4920 | 5095 |
| 278 | 20231226 | 152900 | 2719052930 | 4920 | 4920 | 4920 | 4920 | 0 |
| 279 | 20231226 | 152800 | 2719052930 | 4920 | 4920 | 4920 | 4920 | 0 |
| 280 | 20231226 | 152700 | 2719052930 | 4920 | 4920 | 4920 | 4920 | 0 |
| 281 | 20231226 | 152600 | 2719052930 | 4920 | 4920 | 4920 | 4920 | 0 |
| 282 | 20231226 | 152500 | 2719052930 | 4920 | 4920 | 4920 | 4920 | 0 |
| 283 | 20231226 | 152400 | 2719052930 | 4920 | 4920 | 4920 | 4920 | 0 |
| 284 | 20231226 | 152300 | 2719052930 | 4920 | 4920 | 4920 | 4920 | 0 |
| 285 | 20231226 | 152200 | 2719052930 | 4920 | 4920 | 4920 | 4920 | 0 |
| 286 | 20231226 | 152100 | 2719052930 | 4920 | 4920 | 4920 | 4920 | 0 |
| 287 | 20231226 | 152000 | 2719052930 | 4920 | 4920 | 4920 | 4920 | 0 |
| 288 | 20231226 | 151900 | 2719052930 | 4920 | 4930 | 4935 | 4920 | 1479 |
| 289 | 20231226 | 151800 | 2711770275 | 4930 | 4925 | 4930 | 4925 | 275 |
| 290 | 20231226 | 151700 | 2710415225 | 4940 | 4940 | 4940 | 4940 | 192 |
| 291 | 20231226 | 151600 | 2709466745 | 4940 | 4950 | 4950 | 4940 | 808 |
| 292 | 20231226 | 151500 | 2705467875 | 4955 | 4950 | 4955 | 4950 | 556 |
| 293 | 20231226 | 151400 | 2702713865 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20231226 | 151300 | 2702713865 | 4940 | 4925 | 4940 | 4925 | 390 |
| 295 | 20231226 | 151200 | 2700787915 | 4935 | 4925 | 4935 | 4925 | 1038 |
| 296 | 20231226 | 151100 | 2695669885 | 4925 | 4925 | 4925 | 4920 | 664 |
| 297 | 20231226 | 151000 | 2692402185 | 4925 | 4925 | 4925 | 4925 | 146 |
| 298 | 20231226 | 150900 | 2691683135 | 4925 | 4910 | 4925 | 4910 | 765 |
| 299 | 20231226 | 150800 | 2687917790 | 4910 | 4910 | 4910 | 4910 | 1 |
| 300 | 20231226 | 150700 | 2687912880 | 4925 | 4930 | 4930 | 4920 | 3571 |
| 301 | 20231226 | 150600 | 2670322190 | 4930 | 4910 | 4930 | 4910 | 652 |
| 302 | 20231226 | 150500 | 2667110870 | 4910 | 4910 | 4910 | 4910 | 975 |
| 303 | 20231226 | 150400 | 2662323620 | 4910 | 4910 | 4910 | 4910 | 86 |
| 304 | 20231226 | 150300 | 2661901360 | 4910 | 4930 | 4930 | 4910 | 337 |
| 305 | 20231226 | 150200 | 2660240690 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20231226 | 150100 | 2660240690 | 4930 | 4910 | 4930 | 4910 | 624 |
| 307 | 20231226 | 150000 | 2657170370 | 4905 | 4910 | 4920 | 4905 | 1108 |
| 308 | 20231226 | 145900 | 2651732950 | 4910 | 4915 | 4920 | 4910 | 855 |
| 309 | 20231226 | 145800 | 2647530675 | 4915 | 4910 | 4915 | 4910 | 393 |
| 310 | 20231226 | 145700 | 2645601040 | 4920 | 4910 | 4920 | 4910 | 980 |
| 311 | 20231226 | 145600 | 2640784950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 312 | 20231226 | 145500 | 2640784950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 313 | 20231226 | 145400 | 2640784950 | 4910 | 4905 | 4940 | 4905 | 6354 |
| 314 | 20231226 | 145300 | 2609481365 | 4905 | 4910 | 4920 | 4905 | 7840 |
| 315 | 20231226 | 145200 | 2570987645 | 4910 | 4920 | 4925 | 4910 | 468 |
| 316 | 20231226 | 145100 | 2568685345 | 4910 | 4910 | 4910 | 4910 | 614 |
| 317 | 20231226 | 145000 | 2565670605 | 4920 | 4920 | 4925 | 4910 | 941 |
| 318 | 20231226 | 144900 | 2561044145 | 4920 | 4910 | 4920 | 4910 | 792 |
| 319 | 20231226 | 144800 | 2557151505 | 4915 | 4915 | 4915 | 4910 | 992 |
| 320 | 20231226 | 144700 | 2552276440 | 4915 | 4910 | 4915 | 4910 | 184 |
| 321 | 20231226 | 144600 | 2551372895 | 4910 | 4915 | 4920 | 4910 | 820 |
| 322 | 20231226 | 144500 | 2547343090 | 4915 | 4910 | 4915 | 4910 | 545 |
| 323 | 20231226 | 144400 | 2544665180 | 4915 | 4915 | 4915 | 4915 | 559 |
| 324 | 20231226 | 144300 | 2541917695 | 4910 | 4910 | 4910 | 4910 | 398 |
| 325 | 20231226 | 144200 | 2539963515 | 4920 | 4915 | 4920 | 4910 | 545 |
| 326 | 20231226 | 144100 | 2537283545 | 4915 | 4915 | 4915 | 4915 | 0 |
| 327 | 20231226 | 144000 | 2537283545 | 4915 | 4920 | 4920 | 4915 | 7780 |
| 328 | 20231226 | 143900 | 2499027100 | 4920 | 4920 | 4920 | 4910 | 1049 |
| 329 | 20231226 | 143800 | 2493869770 | 4920 | 4920 | 4920 | 4920 | 699 |
| 330 | 20231226 | 143700 | 2490430690 | 4920 | 4920 | 4920 | 4920 | 392 |
| 331 | 20231226 | 143600 | 2488502050 | 4910 | 4915 | 4915 | 4910 | 576 |
| 332 | 20231226 | 143500 | 2485671775 | 4920 | 4915 | 4920 | 4915 | 929 |
| 333 | 20231226 | 143400 | 2481103095 | 4910 | 4910 | 4910 | 4910 | 0 |
| 334 | 20231226 | 143300 | 2481103095 | 4910 | 4920 | 4920 | 4910 | 545 |
| 335 | 20231226 | 143200 | 2478423225 | 4910 | 4915 | 4915 | 4910 | 952 |
| 336 | 20231226 | 143100 | 2473746105 | 4925 | 4925 | 4925 | 4925 | 0 |
| 337 | 20231226 | 143000 | 2473746105 | 4925 | 4925 | 4925 | 4925 | 2003 |
| 338 | 20231226 | 142900 | 2463881330 | 4925 | 4925 | 4925 | 4925 | 3412 |
| 339 | 20231226 | 142800 | 2447077230 | 4925 | 4925 | 4925 | 4925 | 198 |
| 340 | 20231226 | 142700 | 2446102080 | 4925 | 4925 | 4930 | 4925 | 1257 |
| 341 | 20231226 | 142600 | 2439908830 | 4935 | 4930 | 4935 | 4930 | 782 |
| 342 | 20231226 | 142500 | 2436051830 | 4925 | 4915 | 4925 | 4915 | 1369 |
| 343 | 20231226 | 142400 | 2429316225 | 4910 | 4910 | 4915 | 4910 | 1211 |
| 344 | 20231226 | 142300 | 2423368895 | 4910 | 4915 | 4915 | 4910 | 843 |
| 345 | 20231226 | 142200 | 2419227805 | 4915 | 4910 | 4915 | 4910 | 802 |
| 346 | 20231226 | 142100 | 2415288050 | 4910 | 4910 | 4915 | 4905 | 1199 |
| 347 | 20231226 | 142000 | 2409401700 | 4915 | 4915 | 4915 | 4915 | 393 |
| 348 | 20231226 | 141900 | 2407470105 | 4905 | 4910 | 4910 | 4905 | 771 |
| 349 | 20231226 | 141800 | 2403686200 | 4915 | 4910 | 4915 | 4910 | 1127 |
| 350 | 20231226 | 141700 | 2398149165 | 4910 | 4910 | 4910 | 4910 | 0 |
| 351 | 20231226 | 141600 | 2398149165 | 4910 | 4910 | 4920 | 4905 | 812 |
| 352 | 20231226 | 141500 | 2394163625 | 4905 | 4915 | 4915 | 4905 | 724 |
| 353 | 20231226 | 141400 | 2390608950 | 4915 | 4915 | 4915 | 4915 | 37 |
| 354 | 20231226 | 141300 | 2390427095 | 4910 | 4915 | 4915 | 4910 | 862 |
| 355 | 20231226 | 141200 | 2386192360 | 4910 | 4915 | 4920 | 4910 | 547 |
| 356 | 20231226 | 141100 | 2383504610 | 4920 | 4920 | 4920 | 4920 | 150 |
| 357 | 20231226 | 141000 | 2382766610 | 4900 | 4925 | 4925 | 4900 | 40409 |
| 358 | 20231226 | 140900 | 2184405725 | 4925 | 4930 | 4930 | 4920 | 872 |
| 359 | 20231226 | 140800 | 2180112920 | 4925 | 4930 | 4935 | 4925 | 3210 |
| 360 | 20231226 | 140700 | 2164291475 | 4930 | 4925 | 4930 | 4925 | 395 |
| 361 | 20231226 | 140600 | 2162344140 | 4925 | 4925 | 4925 | 4925 | 153 |
| 362 | 20231226 | 140500 | 2161590615 | 4930 | 4930 | 4930 | 4925 | 805 |
| 363 | 20231226 | 140400 | 2157623955 | 4930 | 4925 | 4930 | 4925 | 621 |
| 364 | 20231226 | 140300 | 2154562840 | 4925 | 4925 | 4925 | 4925 | 233 |
| 365 | 20231226 | 140200 | 2153415315 | 4925 | 4925 | 4925 | 4925 | 989 |
| 366 | 20231226 | 140100 | 2148544490 | 4930 | 4930 | 4930 | 4930 | 0 |
| 367 | 20231226 | 140000 | 2148544490 | 4930 | 4920 | 4930 | 4920 | 945 |
| 368 | 20231226 | 135900 | 2143891160 | 4920 | 4930 | 4930 | 4920 | 859 |
| 369 | 20231226 | 135800 | 2139662065 | 4930 | 4930 | 4930 | 4930 | 20 |
| 370 | 20231226 | 135700 | 2139563465 | 4930 | 4920 | 4930 | 4920 | 953 |
| 371 | 20231226 | 135600 | 2134870695 | 4920 | 4925 | 4925 | 4920 | 396 |
| 372 | 20231226 | 135500 | 2132920415 | 4920 | 4920 | 4920 | 4920 | 0 |
| 373 | 20231226 | 135400 | 2132920415 | 4920 | 4920 | 4925 | 4915 | 1375 |
| 374 | 20231226 | 135300 | 2126151710 | 4925 | 4925 | 4925 | 4920 | 230 |
| 375 | 20231226 | 135200 | 2125019205 | 4920 | 4920 | 4925 | 4920 | 916 |
| 376 | 20231226 | 135100 | 2120511830 | 4910 | 4910 | 4910 | 4910 | 551 |
| 377 | 20231226 | 135000 | 2117806420 | 4920 | 4910 | 4925 | 4910 | 263 |
| 378 | 20231226 | 134900 | 2116511965 | 4910 | 4910 | 4910 | 4910 | 746 |
| 379 | 20231226 | 134800 | 2112849105 | 4910 | 4920 | 4920 | 4910 | 731 |
| 380 | 20231226 | 134700 | 2109254295 | 4925 | 4925 | 4925 | 4925 | 0 |
| 381 | 20231226 | 134600 | 2109254295 | 4925 | 4905 | 4925 | 4905 | 1958 |
| 382 | 20231226 | 134500 | 2099625730 | 4905 | 4905 | 4905 | 4905 | 153 |
| 383 | 20231226 | 134400 | 2098875265 | 4920 | 4910 | 4920 | 4910 | 1169 |
| 384 | 20231226 | 134300 | 2093132445 | 4910 | 4905 | 4915 | 4905 | 801 |
| 385 | 20231226 | 134200 | 2089197625 | 4905 | 4905 | 4915 | 4905 | 453 |
| 386 | 20231226 | 134100 | 2086972660 | 4915 | 4915 | 4915 | 4915 | 693 |
| 387 | 20231226 | 134000 | 2083566565 | 4915 | 4915 | 4915 | 4915 | 964 |
| 388 | 20231226 | 133900 | 2078828505 | 4905 | 4905 | 4905 | 4905 | 153 |
| 389 | 20231226 | 133800 | 2078078040 | 4905 | 4905 | 4920 | 4905 | 1554 |
| 390 | 20231226 | 133700 | 2070448885 | 4915 | 4915 | 4915 | 4905 | 413 |
| 391 | 20231226 | 133600 | 2068419000 | 4905 | 4905 | 4905 | 4905 | 154 |
| 392 | 20231226 | 133500 | 2067663630 | 4910 | 4915 | 4915 | 4910 | 790 |
| 393 | 20231226 | 133400 | 2063782770 | 4915 | 4910 | 4915 | 4910 | 1170 |
| 394 | 20231226 | 133300 | 2058034605 | 4905 | 4905 | 4905 | 4905 | 1519 |
| 395 | 20231226 | 133200 | 2050583910 | 4910 | 4910 | 4910 | 4910 | 299 |
| 396 | 20231226 | 133100 | 2049115820 | 4915 | 4915 | 4915 | 4915 | 1 |
| 397 | 20231226 | 133000 | 2049110905 | 4915 | 4910 | 4920 | 4910 | 1494 |
| 398 | 20231226 | 132900 | 2041768705 | 4910 | 4910 | 4910 | 4910 | 80 |
| 399 | 20231226 | 132800 | 2041375905 | 4910 | 4910 | 4910 | 4910 | 742 |
| 400 | 20231226 | 132700 | 2037732685 | 4910 | 4910 | 4915 | 4910 | 573 |
| 401 | 20231226 | 132600 | 2034919155 | 4915 | 4910 | 4915 | 4910 | 479 |
| 402 | 20231226 | 132500 | 2032566100 | 4910 | 4910 | 4910 | 4910 | 751 |
| 403 | 20231226 | 132400 | 2028878690 | 4905 | 4905 | 4905 | 4905 | 946 |
| 404 | 20231226 | 132300 | 2024238560 | 4905 | 4905 | 4905 | 4905 | 140 |
| 405 | 20231226 | 132200 | 2023551860 | 4905 | 4905 | 4905 | 4905 | 512 |
| 406 | 20231226 | 132100 | 2021040500 | 4905 | 4900 | 4905 | 4895 | 573 |
| 407 | 20231226 | 132000 | 2018231050 | 4900 | 4900 | 4900 | 4900 | 392 |
| 408 | 20231226 | 131900 | 2016310250 | 4900 | 4900 | 4905 | 4900 | 960 |
| 409 | 20231226 | 131800 | 2011604395 | 4900 | 4905 | 4905 | 4895 | 507 |
| 410 | 20231226 | 131700 | 2009120615 | 4905 | 4910 | 4910 | 4905 | 634 |
| 411 | 20231226 | 131600 | 2006009635 | 4905 | 4900 | 4905 | 4900 | 1580 |
| 412 | 20231226 | 131500 | 1998262220 | 4905 | 4905 | 4915 | 4900 | 455 |
| 413 | 20231226 | 131400 | 1996029865 | 4900 | 4900 | 4900 | 4900 | 513 |
| 414 | 20231226 | 131300 | 1993516165 | 4900 | 4905 | 4905 | 4900 | 499 |
| 415 | 20231226 | 131200 | 1991070565 | 4900 | 4900 | 4900 | 4900 | 736 |
| 416 | 20231226 | 131100 | 1987464165 | 4900 | 4900 | 4900 | 4900 | 812 |
| 417 | 20231226 | 131000 | 1983485365 | 4905 | 4895 | 4905 | 4895 | 121 |
| 418 | 20231226 | 130900 | 1982892935 | 4895 | 4895 | 4900 | 4895 | 1101 |
| 419 | 20231226 | 130800 | 1977502115 | 4895 | 4900 | 4905 | 4895 | 1693 |
| 420 | 20231226 | 130700 | 1969208180 | 4910 | 4900 | 4910 | 4900 | 11 |
| 421 | 20231226 | 130600 | 1969154180 | 4900 | 4895 | 4900 | 4895 | 715 |
| 422 | 20231226 | 130500 | 1965654235 | 4900 | 4900 | 4900 | 4895 | 790 |
| 423 | 20231226 | 130400 | 1961785235 | 4895 | 4895 | 4895 | 4895 | 555 |
| 424 | 20231226 | 130300 | 1959068510 | 4895 | 4900 | 4900 | 4895 | 494 |
| 425 | 20231226 | 130200 | 1956648380 | 4900 | 4900 | 4900 | 4900 | 739 |
| 426 | 20231226 | 130100 | 1953027280 | 4900 | 4905 | 4905 | 4900 | 400 |
| 427 | 20231226 | 130000 | 1951067240 | 4900 | 4905 | 4905 | 4900 | 776 |
| 428 | 20231226 | 125900 | 1947263735 | 4910 | 4905 | 4910 | 4905 | 478 |
| 429 | 20231226 | 125800 | 1944919105 | 4905 | 4895 | 4905 | 4895 | 1157 |
| 430 | 20231226 | 125700 | 1939251570 | 4900 | 4895 | 4900 | 4895 | 609 |
| 431 | 20231226 | 125600 | 1936270235 | 4895 | 4900 | 4900 | 4895 | 502 |
| 432 | 20231226 | 125500 | 1933812395 | 4900 | 4900 | 4900 | 4900 | 2 |
| 433 | 20231226 | 125400 | 1933802595 | 4895 | 4895 | 4900 | 4895 | 1000 |
| 434 | 20231226 | 125300 | 1928905560 | 4895 | 4895 | 4895 | 4895 | 781 |
| 435 | 20231226 | 125200 | 1925082565 | 4895 | 4895 | 4895 | 4895 | 180 |
| 436 | 20231226 | 125100 | 1924201465 | 4895 | 4900 | 4900 | 4895 | 1499 |
| 437 | 20231226 | 125000 | 1916858370 | 4900 | 4900 | 4900 | 4900 | 452 |
| 438 | 20231226 | 124900 | 1914643570 | 4900 | 4900 | 4905 | 4900 | 1002 |
| 439 | 20231226 | 124800 | 1909733755 | 4900 | 4895 | 4900 | 4895 | 2121 |
| 440 | 20231226 | 124700 | 1899344150 | 4895 | 4900 | 4900 | 4895 | 396 |
| 441 | 20231226 | 124600 | 1897405710 | 4900 | 4900 | 4900 | 4900 | 176 |
| 442 | 20231226 | 124500 | 1896543310 | 4900 | 4900 | 4900 | 4895 | 910 |
| 443 | 20231226 | 124400 | 1892086270 | 4900 | 4900 | 4900 | 4900 | 393 |
| 444 | 20231226 | 124300 | 1890160570 | 4900 | 4900 | 4900 | 4900 | 723 |
| 445 | 20231226 | 124200 | 1886617870 | 4895 | 4900 | 4900 | 4895 | 2953 |
| 446 | 20231226 | 124100 | 1872161230 | 4900 | 4895 | 4905 | 4895 | 2703 |
| 447 | 20231226 | 124000 | 1858918520 | 4900 | 4900 | 4900 | 4900 | 0 |
| 448 | 20231226 | 123900 | 1858918520 | 4900 | 4900 | 4900 | 4895 | 615 |
| 449 | 20231226 | 123800 | 1855905605 | 4900 | 4900 | 4900 | 4900 | 4023 |
| 450 | 20231226 | 123700 | 1836192905 | 4900 | 4900 | 4900 | 4900 | 745 |
| 451 | 20231226 | 123600 | 1832542405 | 4900 | 4900 | 4900 | 4900 | 546 |
| 452 | 20231226 | 123500 | 1829867005 | 4900 | 4900 | 4900 | 4900 | 398 |
| 453 | 20231226 | 123400 | 1827916805 | 4900 | 4900 | 4900 | 4900 | 542 |
| 454 | 20231226 | 123300 | 1825261005 | 4900 | 4900 | 4900 | 4900 | 154 |
| 455 | 20231226 | 123200 | 1824506405 | 4900 | 4905 | 4905 | 4900 | 913 |
| 456 | 20231226 | 123100 | 1820032105 | 4900 | 4900 | 4900 | 4900 | 565 |
| 457 | 20231226 | 123000 | 1817263605 | 4900 | 4900 | 4900 | 4900 | 552 |
| 458 | 20231226 | 122900 | 1814558805 | 4900 | 4900 | 4900 | 4900 | 1092 |
| 459 | 20231226 | 122800 | 1809208005 | 4900 | 4900 | 4900 | 4900 | 1070 |
| 460 | 20231226 | 122700 | 1803965005 | 4900 | 4900 | 4905 | 4900 | 1302 |
| 461 | 20231226 | 122600 | 1797585155 | 4900 | 4900 | 4900 | 4900 | 392 |
| 462 | 20231226 | 122500 | 1795664355 | 4900 | 4900 | 4900 | 4900 | 610 |
| 463 | 20231226 | 122400 | 1792675355 | 4900 | 4905 | 4905 | 4900 | 2476 |
| 464 | 20231226 | 122300 | 1780540995 | 4910 | 4910 | 4910 | 4910 | 0 |
| 465 | 20231226 | 122200 | 1780540995 | 4910 | 4900 | 4910 | 4900 | 399 |
| 466 | 20231226 | 122100 | 1778585885 | 4910 | 4905 | 4910 | 4905 | 1770 |
| 467 | 20231226 | 122000 | 1769902305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 468 | 20231226 | 121900 | 1769902305 | 4900 | 4900 | 4900 | 4900 | 401 |
| 469 | 20231226 | 121800 | 1767937405 | 4905 | 4905 | 4905 | 4900 | 1096 |
| 470 | 20231226 | 121700 | 1762562600 | 4905 | 4905 | 4905 | 4905 | 366 |
| 471 | 20231226 | 121600 | 1760767370 | 4910 | 4910 | 4910 | 4905 | 896 |
| 472 | 20231226 | 121500 | 1756370000 | 4915 | 4915 | 4915 | 4915 | 1354 |
| 473 | 20231226 | 121400 | 1749715090 | 4920 | 4900 | 4920 | 4900 | 1593 |
| 474 | 20231226 | 121300 | 1741890095 | 4900 | 4895 | 4900 | 4895 | 875 |
| 475 | 20231226 | 121200 | 1737606555 | 4895 | 4895 | 4895 | 4895 | 823 |
| 476 | 20231226 | 121100 | 1733577970 | 4900 | 4900 | 4900 | 4900 | 546 |
| 477 | 20231226 | 121000 | 1730902570 | 4900 | 4905 | 4905 | 4900 | 828 |
| 478 | 20231226 | 120900 | 1726845320 | 4905 | 4900 | 4905 | 4900 | 839 |
| 479 | 20231226 | 120800 | 1722734215 | 4900 | 4900 | 4900 | 4900 | 398 |
| 480 | 20231226 | 120700 | 1720784015 | 4900 | 4900 | 4905 | 4900 | 921 |
| 481 | 20231226 | 120600 | 1716268895 | 4900 | 4905 | 4905 | 4900 | 472 |
| 482 | 20231226 | 120500 | 1713955895 | 4900 | 4900 | 4900 | 4900 | 793 |
| 483 | 20231226 | 120400 | 1710070195 | 4905 | 4900 | 4905 | 4900 | 492 |
| 484 | 20231226 | 120300 | 1707658895 | 4900 | 4900 | 4900 | 4900 | 615 |
| 485 | 20231226 | 120200 | 1704645395 | 4905 | 4905 | 4905 | 4905 | 654 |
| 486 | 20231226 | 120100 | 1701437525 | 4905 | 4905 | 4905 | 4905 | 47 |
| 487 | 20231226 | 120000 | 1701206990 | 4900 | 4910 | 4910 | 4900 | 1355 |
| 488 | 20231226 | 115900 | 1694564060 | 4905 | 4905 | 4905 | 4905 | 405 |
| 489 | 20231226 | 115800 | 1692577535 | 4905 | 4905 | 4905 | 4905 | 0 |
| 490 | 20231226 | 115700 | 1692577535 | 4905 | 4905 | 4910 | 4905 | 3197 |
| 491 | 20231226 | 115600 | 1676894475 | 4905 | 4905 | 4905 | 4905 | 572 |
| 492 | 20231226 | 115500 | 1674088815 | 4905 | 4905 | 4905 | 4905 | 1 |
| 493 | 20231226 | 115400 | 1674083910 | 4905 | 4905 | 4905 | 4905 | 1056 |
| 494 | 20231226 | 115300 | 1668904230 | 4910 | 4910 | 4910 | 4910 | 150 |
| 495 | 20231226 | 115200 | 1668167730 | 4910 | 4915 | 4915 | 4910 | 733 |
| 496 | 20231226 | 115100 | 1664566995 | 4920 | 4910 | 4920 | 4905 | 1133 |
| 497 | 20231226 | 115000 | 1659002590 | 4905 | 4905 | 4905 | 4905 | 197 |
| 498 | 20231226 | 114900 | 1658036305 | 4910 | 4910 | 4910 | 4910 | 1138 |
| 499 | 20231226 | 114800 | 1652448725 | 4915 | 4910 | 4915 | 4910 | 819 |
| 500 | 20231226 | 114700 | 1648425520 | 4910 | 4910 | 4920 | 4910 | 930 |
| 501 | 20231226 | 114600 | 1643853290 | 4910 | 4910 | 4915 | 4910 | 794 |
| 502 | 20231226 | 114500 | 1639954745 | 4910 | 4910 | 4910 | 4910 | 437 |
| 503 | 20231226 | 114400 | 1637809075 | 4915 | 4915 | 4915 | 4910 | 5157 |
| 504 | 20231226 | 114300 | 1612470445 | 4915 | 4920 | 4920 | 4915 | 897 |
| 505 | 20231226 | 114200 | 1608061155 | 4920 | 4920 | 4920 | 4915 | 561 |
| 506 | 20231226 | 114100 | 1605301545 | 4925 | 4930 | 4930 | 4925 | 3268 |
| 507 | 20231226 | 114000 | 1589204145 | 4930 | 4925 | 4930 | 4925 | 978 |
| 508 | 20231226 | 113900 | 1584384565 | 4925 | 4925 | 4925 | 4925 | 577 |
| 509 | 20231226 | 113800 | 1581542840 | 4925 | 4930 | 4930 | 4925 | 841 |
| 510 | 20231226 | 113700 | 1577400665 | 4925 | 4925 | 4925 | 4925 | 0 |
| 511 | 20231226 | 113600 | 1577400665 | 4925 | 4930 | 4930 | 4925 | 1401 |
| 512 | 20231226 | 113500 | 1570500590 | 4930 | 4930 | 4935 | 4930 | 2112 |
| 513 | 20231226 | 113400 | 1560085930 | 4930 | 4930 | 4930 | 4930 | 0 |
| 514 | 20231226 | 113300 | 1560085930 | 4930 | 4935 | 4935 | 4930 | 437 |
| 515 | 20231226 | 113200 | 1557929395 | 4935 | 4955 | 4955 | 4935 | 403 |
| 516 | 20231226 | 113100 | 1555940570 | 4960 | 4960 | 4960 | 4960 | 100 |
| 517 | 20231226 | 113000 | 1555444570 | 4950 | 4935 | 4950 | 4930 | 1848 |
| 518 | 20231226 | 112900 | 1546318550 | 4935 | 4925 | 4935 | 4925 | 1114 |
| 519 | 20231226 | 112800 | 1540827440 | 4910 | 4910 | 4910 | 4910 | 45 |
| 520 | 20231226 | 112700 | 1540606490 | 4910 | 4910 | 4910 | 4900 | 1822 |
| 521 | 20231226 | 112600 | 1531671325 | 4905 | 4910 | 4910 | 4905 | 1171 |
| 522 | 20231226 | 112500 | 1525925350 | 4910 | 4910 | 4910 | 4910 | 5 |
| 523 | 20231226 | 112400 | 1525900800 | 4910 | 4910 | 4910 | 4905 | 837 |
| 524 | 20231226 | 112300 | 1521791995 | 4910 | 4945 | 4945 | 4910 | 248 |
| 525 | 20231226 | 112200 | 1520570815 | 4945 | 4905 | 4945 | 4905 | 1356 |
| 526 | 20231226 | 112100 | 1513909755 | 4920 | 4905 | 4920 | 4905 | 1550 |
| 527 | 20231226 | 112000 | 1506296125 | 4905 | 4910 | 4910 | 4905 | 895 |
| 528 | 20231226 | 111900 | 1501903635 | 4905 | 4905 | 4905 | 4905 | 802 |
| 529 | 20231226 | 111800 | 1497969825 | 4905 | 4915 | 4915 | 4905 | 540 |
| 530 | 20231226 | 111700 | 1495319375 | 4905 | 4920 | 4920 | 4905 | 677 |
| 531 | 20231226 | 111600 | 1491992780 | 4910 | 4915 | 4915 | 4910 | 1764 |
| 532 | 20231226 | 111500 | 1483328915 | 4915 | 4925 | 4925 | 4915 | 813 |
| 533 | 20231226 | 111400 | 1479329900 | 4925 | 4925 | 4925 | 4925 | 328 |
| 534 | 20231226 | 111300 | 1477714500 | 4920 | 4925 | 4925 | 4920 | 599 |
| 535 | 20231226 | 111200 | 1474766420 | 4920 | 4920 | 4925 | 4920 | 599 |
| 536 | 20231226 | 111100 | 1471819305 | 4925 | 4925 | 4925 | 4920 | 792 |
| 537 | 20231226 | 111000 | 1467920665 | 4925 | 4910 | 4925 | 4910 | 659 |
| 538 | 20231226 | 110900 | 1464678785 | 4910 | 4910 | 4910 | 4900 | 1109 |
| 539 | 20231226 | 110800 | 1459236590 | 4915 | 4905 | 4915 | 4900 | 1136 |
| 540 | 20231226 | 110700 | 1453664700 | 4910 | 4905 | 4910 | 4900 | 174 |
| 541 | 20231226 | 110600 | 1452811730 | 4905 | 4905 | 4905 | 4900 | 1169 |
| 542 | 20231226 | 110500 | 1447079230 | 4905 | 4905 | 4905 | 4905 | 564 |
| 543 | 20231226 | 110400 | 1444312810 | 4905 | 4905 | 4905 | 4905 | 436 |
| 544 | 20231226 | 110300 | 1442174230 | 4910 | 4905 | 4910 | 4905 | 1376 |
| 545 | 20231226 | 110200 | 1435422305 | 4905 | 4905 | 4905 | 4905 | 1184 |
| 546 | 20231226 | 110100 | 1429614785 | 4905 | 4910 | 4910 | 4905 | 1464 |
| 547 | 20231226 | 110000 | 1422433585 | 4915 | 4910 | 4915 | 4910 | 1542 |
| 548 | 20231226 | 105900 | 1414862360 | 4910 | 4915 | 4915 | 4910 | 852 |
| 549 | 20231226 | 105800 | 1410675670 | 4910 | 4910 | 4915 | 4910 | 646 |
| 550 | 20231226 | 105700 | 1407503740 | 4910 | 4920 | 4920 | 4910 | 1115 |
| 551 | 20231226 | 105600 | 1402026935 | 4920 | 4920 | 4925 | 4920 | 1469 |
| 552 | 20231226 | 105500 | 1394799035 | 4920 | 4925 | 4935 | 4920 | 777 |
| 553 | 20231226 | 105400 | 1390969055 | 4925 | 4915 | 4930 | 4910 | 1599 |
| 554 | 20231226 | 105300 | 1383099580 | 4915 | 4915 | 4915 | 4915 | 870 |
| 555 | 20231226 | 105200 | 1378823530 | 4915 | 4920 | 4920 | 4915 | 924 |
| 556 | 20231226 | 105100 | 1374278265 | 4920 | 4925 | 4925 | 4920 | 766 |
| 557 | 20231226 | 105000 | 1370509435 | 4925 | 4910 | 4925 | 4910 | 2562 |
| 558 | 20231226 | 104900 | 1357905795 | 4905 | 4900 | 4910 | 4900 | 962 |
| 559 | 20231226 | 104800 | 1353185815 | 4900 | 4905 | 4905 | 4900 | 1251 |
| 560 | 20231226 | 104700 | 1347054365 | 4900 | 4895 | 4900 | 4895 | 742 |
| 561 | 20231226 | 104600 | 1343421685 | 4895 | 4895 | 4900 | 4895 | 1843 |
| 562 | 20231226 | 104500 | 1334398700 | 4895 | 4895 | 4895 | 4890 | 575 |
| 563 | 20231226 | 104400 | 1331586295 | 4895 | 4890 | 4895 | 4885 | 6527 |
| 564 | 20231226 | 104300 | 1299671215 | 4890 | 4895 | 4900 | 4890 | 1048 |
| 565 | 20231226 | 104200 | 1294545700 | 4895 | 4910 | 4915 | 4890 | 24628 |
| 566 | 20231226 | 104100 | 1173862730 | 4910 | 4925 | 4925 | 4910 | 3680 |
| 567 | 20231226 | 104000 | 1155758780 | 4925 | 4920 | 4930 | 4920 | 1124 |
| 568 | 20231226 | 103900 | 1150223810 | 4925 | 4920 | 4925 | 4920 | 1309 |
| 569 | 20231226 | 103800 | 1143782485 | 4930 | 4925 | 4930 | 4920 | 3167 |
| 570 | 20231226 | 103700 | 1128174880 | 4925 | 4930 | 4930 | 4925 | 1182 |
| 571 | 20231226 | 103600 | 1122353515 | 4930 | 4935 | 4935 | 4925 | 2327 |
| 572 | 20231226 | 103500 | 1110881420 | 4930 | 4955 | 4955 | 4930 | 19386 |
| 573 | 20231226 | 103400 | 1015036005 | 4955 | 4960 | 4960 | 4955 | 458 |
| 574 | 20231226 | 103300 | 1012764975 | 4955 | 4975 | 4975 | 4955 | 9327 |
| 575 | 20231226 | 103200 | 966487425 | 4970 | 4970 | 4975 | 4970 | 668 |
| 576 | 20231226 | 103100 | 963167435 | 4965 | 4975 | 4975 | 4965 | 1470 |
| 577 | 20231226 | 103000 | 955861435 | 4970 | 4970 | 4970 | 4970 | 787 |
| 578 | 20231226 | 102900 | 951950045 | 4970 | 4970 | 4970 | 4970 | 575 |
| 579 | 20231226 | 102800 | 949092295 | 4970 | 4970 | 4975 | 4970 | 550 |
| 580 | 20231226 | 102700 | 946358545 | 4975 | 4975 | 4975 | 4970 | 968 |
| 581 | 20231226 | 102600 | 941546390 | 4975 | 4965 | 4975 | 4965 | 5466 |
| 582 | 20231226 | 102500 | 914372985 | 4960 | 4970 | 4975 | 4960 | 8769 |
| 583 | 20231226 | 102400 | 870815620 | 4970 | 4970 | 4975 | 4970 | 1526 |
| 584 | 20231226 | 102300 | 863227300 | 4970 | 4975 | 4975 | 4970 | 876 |
| 585 | 20231226 | 102200 | 858870095 | 4975 | 4975 | 4980 | 4970 | 2036 |
| 586 | 20231226 | 102100 | 848740855 | 4975 | 4975 | 4980 | 4975 | 3791 |
| 587 | 20231226 | 102000 | 829880625 | 4980 | 4975 | 4980 | 4975 | 387 |
| 588 | 20231226 | 101900 | 827954735 | 4975 | 4975 | 4980 | 4975 | 785 |
| 589 | 20231226 | 101800 | 824048860 | 4975 | 4980 | 4980 | 4975 | 915 |
| 590 | 20231226 | 101700 | 819496425 | 4975 | 4975 | 4975 | 4975 | 324 |
| 591 | 20231226 | 101600 | 817884525 | 4975 | 4995 | 4995 | 4970 | 13128 |
| 592 | 20231226 | 101500 | 752484795 | 4995 | 4995 | 5000 | 4990 | 1679 |
| 593 | 20231226 | 101400 | 744099800 | 4995 | 4995 | 5000 | 4995 | 86 |
| 594 | 20231226 | 101300 | 743670125 | 4995 | 4995 | 4995 | 4995 | 1171 |
| 595 | 20231226 | 101200 | 737820980 | 4995 | 4995 | 4995 | 4990 | 723 |
| 596 | 20231226 | 101100 | 734213110 | 4995 | 4990 | 5000 | 4990 | 1330 |
| 597 | 20231226 | 101000 | 727572310 | 4990 | 4990 | 4990 | 4990 | 472 |
| 598 | 20231226 | 100900 | 725217030 | 4990 | 4995 | 4995 | 4990 | 672 |
| 599 | 20231226 | 100800 | 721862765 | 4995 | 4990 | 4995 | 4990 | 1539 |
| 600 | 20231226 | 100700 | 714179915 | 4990 | 4990 | 4995 | 4990 | 711 |
| 601 | 20231226 | 100600 | 710631775 | 4990 | 4980 | 4990 | 4980 | 653 |
| 602 | 20231226 | 100500 | 707374585 | 4985 | 4980 | 4985 | 4975 | 3168 |
| 603 | 20231226 | 100400 | 691606605 | 4980 | 4980 | 4980 | 4980 | 2944 |
| 604 | 20231226 | 100300 | 676945485 | 4980 | 4985 | 4990 | 4975 | 7976 |
| 605 | 20231226 | 100200 | 637204480 | 4985 | 4995 | 4995 | 4985 | 6534 |
| 606 | 20231226 | 100100 | 604601085 | 4990 | 4990 | 4990 | 4990 | 1510 |
| 607 | 20231226 | 100000 | 597066185 | 4990 | 4995 | 4995 | 4985 | 11857 |
| 608 | 20231226 | 095900 | 537897160 | 4995 | 4995 | 4995 | 4995 | 571 |
| 609 | 20231226 | 095800 | 535045015 | 5000 | 5000 | 5000 | 5000 | 151 |
| 610 | 20231226 | 095700 | 534290015 | 4990 | 4990 | 5010 | 4990 | 660 |
| 611 | 20231226 | 095600 | 530994615 | 4995 | 4995 | 5000 | 4995 | 3043 |
| 612 | 20231226 | 095500 | 515792425 | 4995 | 5010 | 5010 | 4995 | 10135 |
| 613 | 20231226 | 095400 | 465113410 | 5010 | 5010 | 5020 | 5010 | 4054 |
| 614 | 20231226 | 095300 | 444801870 | 5020 | 5010 | 5020 | 5010 | 44 |
| 615 | 20231226 | 095200 | 444581030 | 5010 | 5030 | 5030 | 5010 | 1286 |
| 616 | 20231226 | 095100 | 438129260 | 5010 | 5020 | 5020 | 5010 | 158 |
| 617 | 20231226 | 095000 | 437337480 | 5040 | 5040 | 5040 | 5040 | 5 |
| 618 | 20231226 | 094900 | 437312280 | 5040 | 5020 | 5040 | 5020 | 10231 |
| 619 | 20231226 | 094800 | 385760390 | 5020 | 5020 | 5020 | 5020 | 160 |
| 620 | 20231226 | 094700 | 384957190 | 5020 | 5020 | 5020 | 5020 | 395 |
| 621 | 20231226 | 094600 | 382974290 | 5030 | 5030 | 5030 | 5030 | 481 |
| 622 | 20231226 | 094500 | 380554860 | 5030 | 5020 | 5030 | 5020 | 493 |
| 623 | 20231226 | 094400 | 378078490 | 5020 | 5040 | 5040 | 5020 | 658 |
| 624 | 20231226 | 094300 | 374768730 | 5040 | 5040 | 5040 | 5030 | 906 |
| 625 | 20231226 | 094200 | 370206440 | 5030 | 5030 | 5030 | 5010 | 422 |
| 626 | 20231226 | 094100 | 368086280 | 5030 | 5030 | 5030 | 5020 | 415 |
| 627 | 20231226 | 094000 | 366002770 | 5030 | 5030 | 5030 | 5030 | 1003 |
| 628 | 20231226 | 093900 | 360957680 | 5020 | 5020 | 5030 | 5020 | 1001 |
| 629 | 20231226 | 093800 | 355932030 | 5000 | 5040 | 5040 | 5000 | 2105 |
| 630 | 20231226 | 093700 | 345378880 | 5010 | 5020 | 5020 | 5010 | 2457 |
| 631 | 20231226 | 093600 | 333052570 | 5020 | 5040 | 5040 | 5020 | 524 |
| 632 | 20231226 | 093500 | 330420090 | 5040 | 5050 | 5050 | 5000 | 17876 |
| 633 | 20231226 | 093400 | 240801370 | 5060 | 5070 | 5070 | 5060 | 2384 |
| 634 | 20231226 | 093300 | 228726160 | 5060 | 5060 | 5060 | 5060 | 158 |
| 635 | 20231226 | 093200 | 227926680 | 5080 | 5080 | 5080 | 5080 | 20 |
| 636 | 20231226 | 093100 | 227825080 | 5080 | 5070 | 5080 | 5060 | 1581 |
| 637 | 20231226 | 093000 | 219814410 | 5060 | 5060 | 5060 | 5060 | 158 |
| 638 | 20231226 | 092900 | 219014930 | 5070 | 5080 | 5080 | 5070 | 1883 |
| 639 | 20231226 | 092800 | 209467740 | 5080 | 5100 | 5100 | 5080 | 6315 |
| 640 | 20231226 | 092700 | 177385730 | 5090 | 5110 | 5110 | 5090 | 654 |
| 641 | 20231226 | 092600 | 174055740 | 5110 | 5110 | 5110 | 5110 | 0 |
| 642 | 20231226 | 092500 | 174055740 | 5110 | 5110 | 5110 | 5110 | 0 |
| 643 | 20231226 | 092400 | 174055740 | 5110 | 5100 | 5110 | 5100 | 558 |
| 644 | 20231226 | 092300 | 171205940 | 5100 | 5100 | 5100 | 5100 | 17 |
| 645 | 20231226 | 092200 | 171119240 | 5080 | 5080 | 5080 | 5080 | 0 |
| 646 | 20231226 | 092100 | 171119240 | 5080 | 5100 | 5100 | 5080 | 4759 |
| 647 | 20231226 | 092000 | 146908560 | 5100 | 5090 | 5100 | 5090 | 296 |
| 648 | 20231226 | 091900 | 145401830 | 5100 | 5100 | 5100 | 5100 | 251 |
| 649 | 20231226 | 091800 | 144121730 | 5100 | 5140 | 5140 | 5100 | 12866 |
| 650 | 20231226 | 091700 | 78414380 | 5140 | 5140 | 5140 | 5140 | 201 |
| 651 | 20231226 | 091600 | 77381240 | 5140 | 5180 | 5210 | 5140 | 688 |
| 652 | 20231226 | 091500 | 73835000 | 5140 | 5140 | 5140 | 5140 | 158 |
| 653 | 20231226 | 091400 | 73022880 | 5150 | 5140 | 5150 | 5140 | 2 |
| 654 | 20231226 | 091300 | 73012590 | 5150 | 5150 | 5150 | 5150 | 153 |
| 655 | 20231226 | 091200 | 72224640 | 5160 | 5160 | 5160 | 5150 | 173 |
| 656 | 20231226 | 091100 | 71333590 | 5150 | 5150 | 5150 | 5150 | 830 |
| 657 | 20231226 | 091000 | 67059090 | 5160 | 5170 | 5170 | 5160 | 2 |
| 658 | 20231226 | 090900 | 67048760 | 5160 | 5170 | 5170 | 5160 | 1255 |
| 659 | 20231226 | 090800 | 60572910 | 5160 | 5160 | 5160 | 5150 | 6313 |
| 660 | 20231226 | 090700 | 28002830 | 5180 | 5150 | 5180 | 5150 | 349 |
| 661 | 20231226 | 090600 | 26195310 | 5140 | 5140 | 5140 | 5140 | 164 |
| 662 | 20231226 | 090500 | 25352350 | 5130 | 5140 | 5140 | 5130 | 789 |
| 663 | 20231226 | 090400 | 21303580 | 5140 | 5200 | 5200 | 5140 | 2644 |
| 664 | 20231226 | 090300 | 7665310 | 5200 | 5200 | 5200 | 5160 | 1199 |
| 665 | 20231226 | 090200 | 1442560 | 5240 | 5240 | 5240 | 5240 | 0 |
| 666 | 20231226 | 090100 | 1442560 | 5240 | 5240 | 5240 | 5240 | 0 |
| 667 | 20231226 | 090000 | 1442560 | 5240 | 5260 | 5260 | 5240 | 84 |