34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 200600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 51964 |
| 3 | 20240517 | 200500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20240517 | 200400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20240517 | 200300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20240517 | 200200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20240517 | 200100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20240517 | 200000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20240517 | 195900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20240517 | 195800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20240517 | 195700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20240517 | 195600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20240517 | 195500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20240517 | 195400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20240517 | 195300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20240517 | 195200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20240517 | 195100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20240517 | 195000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20240517 | 194900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20240517 | 194800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20240517 | 194700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20240517 | 194600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20240517 | 194500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20240517 | 194400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20240517 | 194300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20240517 | 194200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20240517 | 194100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20240517 | 194000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20240517 | 193900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20240517 | 193800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20240517 | 193700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20240517 | 193600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 51964 |
| 33 | 20240517 | 193500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20240517 | 193400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20240517 | 193300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20240517 | 193200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20240517 | 193100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20240517 | 193000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20240517 | 192900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20240517 | 192800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20240517 | 192700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20240517 | 192600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20240517 | 192500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20240517 | 192400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20240517 | 192300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20240517 | 192200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20240517 | 192100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20240517 | 192000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20240517 | 191900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20240517 | 191800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20240517 | 191700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20240517 | 191600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20240517 | 191500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20240517 | 191400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20240517 | 191300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20240517 | 191200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20240517 | 191100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20240517 | 191000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20240517 | 190900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20240517 | 190800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20240517 | 190700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20240517 | 190600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 51964 |
| 63 | 20240517 | 190500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20240517 | 190400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20240517 | 190300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20240517 | 190200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20240517 | 190100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20240517 | 190000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20240517 | 185900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20240517 | 185800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20240517 | 185700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20240517 | 185600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20240517 | 185500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20240517 | 185400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20240517 | 185300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20240517 | 185200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20240517 | 185100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20240517 | 185000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20240517 | 184900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20240517 | 184800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20240517 | 184700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20240517 | 184600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20240517 | 184500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20240517 | 184400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20240517 | 184300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20240517 | 184200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20240517 | 184100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20240517 | 184000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20240517 | 183900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20240517 | 183800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20240517 | 183700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20240517 | 183600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 51964 |
| 93 | 20240517 | 183500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20240517 | 183400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20240517 | 183300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20240517 | 183200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20240517 | 183100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20240517 | 183000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20240517 | 182900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20240517 | 182800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20240517 | 182700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20240517 | 182600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20240517 | 182500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20240517 | 182400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20240517 | 182300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20240517 | 182200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20240517 | 182100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20240517 | 182000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20240517 | 181900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20240517 | 181800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20240517 | 181700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20240517 | 181600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20240517 | 181500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20240517 | 181400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20240517 | 181300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20240517 | 181200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20240517 | 181100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20240517 | 181000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20240517 | 180900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20240517 | 180800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20240517 | 180700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20240517 | 180600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 51964 |
| 123 | 20240517 | 180500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20240517 | 180400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20240517 | 180300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20240517 | 180200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20240517 | 180100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20240517 | 180000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20240517 | 175900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20240517 | 175800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20240517 | 175700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20240517 | 175600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20240517 | 175500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20240517 | 175400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20240517 | 175300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20240517 | 175200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20240517 | 175100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20240517 | 175000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20240517 | 174900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20240517 | 174800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20240517 | 174700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20240517 | 174600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20240517 | 174500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20240517 | 174400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20240517 | 174300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20240517 | 174200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20240517 | 174100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20240517 | 174000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20240517 | 173900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20240517 | 173800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20240517 | 173700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20240517 | 173600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 51964 |
| 153 | 20240517 | 173500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20240517 | 173400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20240517 | 173300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20240517 | 173200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20240517 | 173100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20240517 | 173000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20240517 | 172900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20240517 | 172800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20240517 | 172700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20240517 | 172600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20240517 | 172500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20240517 | 172400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20240517 | 172300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20240517 | 172200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20240517 | 172100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20240517 | 172000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20240517 | 171900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20240517 | 171800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20240517 | 171700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20240517 | 171600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20240517 | 171500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20240517 | 171400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20240517 | 171300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20240517 | 171200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20240517 | 171100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20240517 | 171000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20240517 | 170900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20240517 | 170800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20240517 | 170700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20240517 | 170600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 51964 |
| 183 | 20240517 | 170500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20240517 | 170400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20240517 | 170300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20240517 | 170200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20240517 | 170100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20240517 | 170000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20240517 | 165900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20240517 | 165800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20240517 | 165700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20240517 | 165600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20240517 | 165500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20240517 | 165400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20240517 | 165300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20240517 | 165200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20240517 | 165100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20240517 | 165000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20240517 | 164900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20240517 | 164800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20240517 | 164700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20240517 | 164600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20240517 | 164500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20240517 | 164400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20240517 | 164300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20240517 | 164200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20240517 | 164100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20240517 | 164000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20240517 | 163900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20240517 | 163800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20240517 | 163700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20240517 | 163600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 51964 |
| 213 | 20240517 | 163500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20240517 | 163400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20240517 | 163300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20240517 | 163200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20240517 | 163100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20240517 | 163000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20240517 | 162900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20240517 | 162800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20240517 | 162700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20240517 | 162600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20240517 | 162500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20240517 | 162400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20240517 | 162300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20240517 | 162200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20240517 | 162100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20240517 | 162000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20240517 | 161900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20240517 | 161800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20240517 | 161700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20240517 | 161600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20240517 | 161500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20240517 | 161400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20240517 | 161300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20240517 | 161200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20240517 | 161100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20240517 | 161000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20240517 | 160900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20240517 | 160800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20240517 | 160700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20240517 | 160600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 51964 |
| 243 | 20240517 | 160500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20240517 | 160400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20240517 | 160300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20240517 | 160200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20240517 | 160100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20240517 | 160000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20240517 | 155900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20240517 | 155800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20240517 | 155700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20240517 | 155600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20240517 | 155500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20240517 | 155400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20240517 | 155300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20240517 | 155200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20240517 | 155100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20240517 | 155000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20240517 | 154900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20240517 | 154800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20240517 | 154700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20240517 | 154600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20240517 | 154500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20240517 | 154400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20240517 | 154300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20240517 | 154200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20240517 | 154100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20240517 | 154000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20240517 | 153900 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20240517 | 153800 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20240517 | 153700 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20240517 | 153600 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 51964 |
| 273 | 20240517 | 153500 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20240517 | 153400 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20240517 | 153300 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20240517 | 153200 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20240517 | 153100 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20240517 | 153000 | 30254795025 | 4830 | 4830 | 4830 | 4830 | 51964 |
| 279 | 20240517 | 152900 | 30003808905 | 4795 | 4795 | 4795 | 4795 | 0 |
| 280 | 20240517 | 152800 | 30003808905 | 4795 | 4795 | 4795 | 4795 | 0 |
| 281 | 20240517 | 152700 | 30003808905 | 4795 | 4795 | 4795 | 4795 | 0 |
| 282 | 20240517 | 152600 | 30003808905 | 4795 | 4795 | 4795 | 4795 | 0 |
| 283 | 20240517 | 152500 | 30003808905 | 4795 | 4795 | 4795 | 4795 | 0 |
| 284 | 20240517 | 152400 | 30003808905 | 4795 | 4795 | 4795 | 4795 | 0 |
| 285 | 20240517 | 152300 | 30003808905 | 4795 | 4795 | 4795 | 4795 | 0 |
| 286 | 20240517 | 152200 | 30003808905 | 4795 | 4795 | 4795 | 4795 | 0 |
| 287 | 20240517 | 152100 | 30003808905 | 4795 | 4795 | 4795 | 4795 | 0 |
| 288 | 20240517 | 152000 | 30003808905 | 4795 | 4795 | 4795 | 4795 | 0 |
| 289 | 20240517 | 151900 | 30003808905 | 4795 | 4765 | 4795 | 4760 | 11877 |
| 290 | 20240517 | 151800 | 29947048910 | 4765 | 4775 | 4775 | 4760 | 3731 |
| 291 | 20240517 | 151700 | 29929251745 | 4775 | 4785 | 4785 | 4765 | 1753 |
| 292 | 20240517 | 151600 | 29920890470 | 4785 | 4795 | 4795 | 4755 | 10879 |
| 293 | 20240517 | 151500 | 29868984915 | 4790 | 4790 | 4800 | 4790 | 3480 |
| 294 | 20240517 | 151400 | 29852308565 | 4795 | 4795 | 4800 | 4790 | 2477 |
| 295 | 20240517 | 151300 | 29840433010 | 4795 | 4805 | 4805 | 4795 | 11295 |
| 296 | 20240517 | 151200 | 29786219240 | 4805 | 4810 | 4810 | 4800 | 2913 |
| 297 | 20240517 | 151100 | 29772217230 | 4815 | 4810 | 4815 | 4810 | 1827 |
| 298 | 20240517 | 151000 | 29763429350 | 4810 | 4810 | 4815 | 4800 | 3865 |
| 299 | 20240517 | 150900 | 29744850405 | 4815 | 4800 | 4815 | 4800 | 5983 |
| 300 | 20240517 | 150800 | 29716075390 | 4800 | 4800 | 4805 | 4795 | 1694 |
| 301 | 20240517 | 150700 | 29707945050 | 4800 | 4770 | 4800 | 4770 | 3046 |
| 302 | 20240517 | 150600 | 29693395720 | 4770 | 4765 | 4770 | 4765 | 1176 |
| 303 | 20240517 | 150500 | 29687791660 | 4765 | 4770 | 4770 | 4765 | 274 |
| 304 | 20240517 | 150400 | 29686485425 | 4770 | 4770 | 4775 | 4765 | 9862 |
| 305 | 20240517 | 150300 | 29639443645 | 4770 | 4785 | 4800 | 4770 | 3835 |
| 306 | 20240517 | 150200 | 29621126215 | 4795 | 4800 | 4810 | 4790 | 6319 |
| 307 | 20240517 | 150100 | 29590782095 | 4800 | 4795 | 4805 | 4790 | 2766 |
| 308 | 20240517 | 150000 | 29577513490 | 4795 | 4790 | 4795 | 4785 | 7675 |
| 309 | 20240517 | 145900 | 29540737330 | 4785 | 4785 | 4790 | 4785 | 1421 |
| 310 | 20240517 | 145800 | 29533937840 | 4785 | 4795 | 4795 | 4785 | 2663 |
| 311 | 20240517 | 145700 | 29521184610 | 4790 | 4785 | 4795 | 4785 | 1097 |
| 312 | 20240517 | 145600 | 29515932220 | 4785 | 4790 | 4790 | 4780 | 1940 |
| 313 | 20240517 | 145500 | 29506648115 | 4790 | 4785 | 4790 | 4785 | 2564 |
| 314 | 20240517 | 145400 | 29494372260 | 4785 | 4775 | 4785 | 4775 | 1688 |
| 315 | 20240517 | 145300 | 29486304365 | 4775 | 4775 | 4785 | 4775 | 2749 |
| 316 | 20240517 | 145200 | 29473175050 | 4770 | 4775 | 4785 | 4770 | 2977 |
| 317 | 20240517 | 145100 | 29458958535 | 4770 | 4775 | 4775 | 4765 | 6773 |
| 318 | 20240517 | 145000 | 29426658670 | 4785 | 4765 | 4785 | 4765 | 1500 |
| 319 | 20240517 | 144900 | 29419500855 | 4755 | 4755 | 4775 | 4755 | 2136 |
| 320 | 20240517 | 144800 | 29409307415 | 4765 | 4785 | 4785 | 4755 | 154 |
| 321 | 20240517 | 144700 | 29408573945 | 4760 | 4775 | 4780 | 4750 | 2298 |
| 322 | 20240517 | 144600 | 29397601820 | 4740 | 4735 | 4745 | 4735 | 3110 |
| 323 | 20240517 | 144500 | 29382852000 | 4730 | 4725 | 4735 | 4725 | 3723 |
| 324 | 20240517 | 144400 | 29365237595 | 4730 | 4735 | 4735 | 4730 | 2103 |
| 325 | 20240517 | 144300 | 29355282870 | 4735 | 4720 | 4745 | 4720 | 1432 |
| 326 | 20240517 | 144200 | 29348495000 | 4720 | 4730 | 4745 | 4710 | 9962 |
| 327 | 20240517 | 144100 | 29301493750 | 4730 | 4745 | 4745 | 4725 | 2756 |
| 328 | 20240517 | 144000 | 29288445015 | 4745 | 4760 | 4760 | 4745 | 7394 |
| 329 | 20240517 | 143900 | 29253273775 | 4780 | 4770 | 4785 | 4760 | 5700 |
| 330 | 20240517 | 143800 | 29226092910 | 4775 | 4785 | 4790 | 4775 | 7645 |
| 331 | 20240517 | 143700 | 29189563555 | 4785 | 4780 | 4790 | 4780 | 4809 |
| 332 | 20240517 | 143600 | 29166570405 | 4780 | 4810 | 4810 | 4780 | 6151 |
| 333 | 20240517 | 143500 | 29137083130 | 4810 | 4800 | 4820 | 4800 | 5544 |
| 334 | 20240517 | 143400 | 29110404165 | 4815 | 4795 | 4820 | 4795 | 1721 |
| 335 | 20240517 | 143300 | 29102149310 | 4795 | 4795 | 4795 | 4785 | 1523 |
| 336 | 20240517 | 143200 | 29094854290 | 4790 | 4795 | 4795 | 4790 | 924 |
| 337 | 20240517 | 143100 | 29090425765 | 4795 | 4795 | 4800 | 4795 | 652 |
| 338 | 20240517 | 143000 | 29087299100 | 4795 | 4790 | 4795 | 4790 | 69 |
| 339 | 20240517 | 142900 | 29086968275 | 4785 | 4780 | 4785 | 4775 | 463 |
| 340 | 20240517 | 142800 | 29084756070 | 4775 | 4780 | 4780 | 4775 | 2966 |
| 341 | 20240517 | 142700 | 29070579725 | 4780 | 4780 | 4790 | 4780 | 571 |
| 342 | 20240517 | 142600 | 29067849940 | 4775 | 4800 | 4800 | 4775 | 3659 |
| 343 | 20240517 | 142500 | 29050334650 | 4800 | 4810 | 4810 | 4800 | 1882 |
| 344 | 20240517 | 142400 | 29041288665 | 4810 | 4810 | 4815 | 4810 | 2084 |
| 345 | 20240517 | 142300 | 29031264125 | 4810 | 4805 | 4815 | 4805 | 1071 |
| 346 | 20240517 | 142200 | 29026111535 | 4800 | 4795 | 4810 | 4795 | 318 |
| 347 | 20240517 | 142100 | 29024583690 | 4785 | 4795 | 4800 | 4780 | 8189 |
| 348 | 20240517 | 142000 | 28985392025 | 4795 | 4810 | 4810 | 4795 | 9314 |
| 349 | 20240517 | 141900 | 28940691410 | 4810 | 4815 | 4815 | 4810 | 530 |
| 350 | 20240517 | 141800 | 28938140720 | 4815 | 4810 | 4815 | 4810 | 253 |
| 351 | 20240517 | 141700 | 28936923565 | 4810 | 4810 | 4815 | 4810 | 1313 |
| 352 | 20240517 | 141600 | 28930605620 | 4810 | 4815 | 4815 | 4810 | 1177 |
| 353 | 20240517 | 141500 | 28924943675 | 4815 | 4815 | 4820 | 4810 | 6288 |
| 354 | 20240517 | 141400 | 28894637655 | 4815 | 4815 | 4815 | 4810 | 1067 |
| 355 | 20240517 | 141300 | 28889501840 | 4815 | 4810 | 4820 | 4810 | 2855 |
| 356 | 20240517 | 141200 | 28875750425 | 4810 | 4805 | 4810 | 4805 | 944 |
| 357 | 20240517 | 141100 | 28871210335 | 4805 | 4815 | 4815 | 4805 | 1365 |
| 358 | 20240517 | 141000 | 28864643735 | 4815 | 4805 | 4815 | 4805 | 1150 |
| 359 | 20240517 | 140900 | 28859110670 | 4805 | 4810 | 4815 | 4800 | 3538 |
| 360 | 20240517 | 140800 | 28842107550 | 4810 | 4805 | 4815 | 4800 | 3087 |
| 361 | 20240517 | 140700 | 28827264260 | 4805 | 4790 | 4805 | 4790 | 2405 |
| 362 | 20240517 | 140600 | 28815736615 | 4790 | 4780 | 4795 | 4775 | 3249 |
| 363 | 20240517 | 140500 | 28800188305 | 4780 | 4765 | 4780 | 4765 | 5658 |
| 364 | 20240517 | 140400 | 28773154485 | 4765 | 4770 | 4770 | 4765 | 1288 |
| 365 | 20240517 | 140300 | 28767013975 | 4770 | 4770 | 4775 | 4765 | 1803 |
| 366 | 20240517 | 140200 | 28758414770 | 4770 | 4765 | 4770 | 4760 | 447 |
| 367 | 20240517 | 140100 | 28756284525 | 4765 | 4765 | 4765 | 4760 | 482 |
| 368 | 20240517 | 140000 | 28753988370 | 4765 | 4770 | 4770 | 4760 | 2986 |
| 369 | 20240517 | 135900 | 28739762835 | 4770 | 4770 | 4770 | 4770 | 732 |
| 370 | 20240517 | 135800 | 28736271195 | 4775 | 4765 | 4775 | 4765 | 1843 |
| 371 | 20240517 | 135700 | 28727481880 | 4765 | 4765 | 4775 | 4760 | 2607 |
| 372 | 20240517 | 135600 | 28715053815 | 4765 | 4770 | 4770 | 4760 | 1952 |
| 373 | 20240517 | 135500 | 28705753705 | 4770 | 4780 | 4820 | 4760 | 21011 |
| 374 | 20240517 | 135400 | 28605091450 | 4780 | 4740 | 4780 | 4740 | 5708 |
| 375 | 20240517 | 135300 | 28577915040 | 4740 | 4735 | 4740 | 4725 | 3449 |
| 376 | 20240517 | 135200 | 28561602440 | 4735 | 4735 | 4735 | 4720 | 8725 |
| 377 | 20240517 | 135100 | 28520359950 | 4735 | 4750 | 4750 | 4730 | 9109 |
| 378 | 20240517 | 135000 | 28477143760 | 4750 | 4745 | 4760 | 4745 | 2686 |
| 379 | 20240517 | 134900 | 28464396855 | 4745 | 4745 | 4745 | 4740 | 596 |
| 380 | 20240517 | 134800 | 28461570625 | 4740 | 4745 | 4745 | 4740 | 372 |
| 381 | 20240517 | 134700 | 28459805985 | 4745 | 4750 | 4750 | 4745 | 3473 |
| 382 | 20240517 | 134600 | 28443321260 | 4755 | 4755 | 4755 | 4750 | 1441 |
| 383 | 20240517 | 134500 | 28436470720 | 4755 | 4755 | 4755 | 4750 | 1116 |
| 384 | 20240517 | 134400 | 28431164365 | 4755 | 4755 | 4755 | 4755 | 103 |
| 385 | 20240517 | 134300 | 28430674600 | 4755 | 4775 | 4775 | 4750 | 10234 |
| 386 | 20240517 | 134200 | 28381930255 | 4775 | 4765 | 4780 | 4765 | 4833 |
| 387 | 20240517 | 134100 | 28358864005 | 4760 | 4765 | 4765 | 4760 | 830 |
| 388 | 20240517 | 134000 | 28354909300 | 4765 | 4755 | 4765 | 4755 | 607 |
| 389 | 20240517 | 133900 | 28352021955 | 4755 | 4750 | 4765 | 4750 | 4421 |
| 390 | 20240517 | 133800 | 28330972265 | 4750 | 4750 | 4750 | 4745 | 2136 |
| 391 | 20240517 | 133700 | 28320829660 | 4750 | 4750 | 4755 | 4745 | 2723 |
| 392 | 20240517 | 133600 | 28307890195 | 4750 | 4760 | 4760 | 4745 | 4225 |
| 393 | 20240517 | 133500 | 28287828600 | 4745 | 4760 | 4760 | 4745 | 2434 |
| 394 | 20240517 | 133400 | 28276267050 | 4760 | 4740 | 4760 | 4740 | 3280 |
| 395 | 20240517 | 133300 | 28260697955 | 4735 | 4750 | 4755 | 4730 | 10813 |
| 396 | 20240517 | 133200 | 28209436020 | 4745 | 4750 | 4755 | 4745 | 1757 |
| 397 | 20240517 | 133100 | 28201091865 | 4755 | 4755 | 4765 | 4750 | 4377 |
| 398 | 20240517 | 133000 | 28180295320 | 4760 | 4770 | 4770 | 4750 | 4001 |
| 399 | 20240517 | 132900 | 28161269490 | 4765 | 4765 | 4765 | 4755 | 2405 |
| 400 | 20240517 | 132800 | 28149822245 | 4760 | 4780 | 4780 | 4760 | 4361 |
| 401 | 20240517 | 132700 | 28129029275 | 4780 | 4775 | 4780 | 4765 | 2948 |
| 402 | 20240517 | 132600 | 28114956210 | 4770 | 4765 | 4770 | 4760 | 5578 |
| 403 | 20240517 | 132500 | 28088368725 | 4765 | 4785 | 4785 | 4760 | 5218 |
| 404 | 20240517 | 132400 | 28063466325 | 4785 | 4790 | 4790 | 4780 | 3148 |
| 405 | 20240517 | 132300 | 28048402490 | 4790 | 4790 | 4795 | 4785 | 11577 |
| 406 | 20240517 | 132200 | 27992977980 | 4790 | 4800 | 4800 | 4790 | 2564 |
| 407 | 20240517 | 132100 | 27980689195 | 4800 | 4800 | 4800 | 4795 | 1107 |
| 408 | 20240517 | 132000 | 27975377840 | 4800 | 4800 | 4805 | 4795 | 975 |
| 409 | 20240517 | 131900 | 27970697790 | 4800 | 4800 | 4800 | 4795 | 3357 |
| 410 | 20240517 | 131800 | 27954584785 | 4795 | 4800 | 4800 | 4795 | 10013 |
| 411 | 20240517 | 131700 | 27906548655 | 4800 | 4810 | 4810 | 4795 | 9005 |
| 412 | 20240517 | 131600 | 27863320090 | 4805 | 4820 | 4820 | 4800 | 17587 |
| 413 | 20240517 | 131500 | 27778806710 | 4815 | 4820 | 4830 | 4815 | 8669 |
| 414 | 20240517 | 131400 | 27737019560 | 4825 | 4820 | 4830 | 4820 | 23784 |
| 415 | 20240517 | 131300 | 27622328545 | 4820 | 4840 | 4840 | 4820 | 6546 |
| 416 | 20240517 | 131200 | 27590746050 | 4825 | 4820 | 4840 | 4820 | 699 |
| 417 | 20240517 | 131100 | 27587370350 | 4820 | 4850 | 4850 | 4820 | 13055 |
| 418 | 20240517 | 131000 | 27524325860 | 4825 | 4830 | 4835 | 4825 | 3388 |
| 419 | 20240517 | 130900 | 27507965330 | 4830 | 4840 | 4840 | 4830 | 3763 |
| 420 | 20240517 | 130800 | 27489768550 | 4840 | 4850 | 4855 | 4840 | 3562 |
| 421 | 20240517 | 130700 | 27472523160 | 4850 | 4830 | 4855 | 4830 | 3427 |
| 422 | 20240517 | 130600 | 27455937850 | 4830 | 4835 | 4865 | 4825 | 2962 |
| 423 | 20240517 | 130500 | 27441628670 | 4835 | 4875 | 4875 | 4820 | 8200 |
| 424 | 20240517 | 130400 | 27401994855 | 4875 | 4860 | 4875 | 4855 | 6512 |
| 425 | 20240517 | 130300 | 27370333595 | 4860 | 4860 | 4865 | 4860 | 980 |
| 426 | 20240517 | 130200 | 27365570175 | 4865 | 4855 | 4865 | 4855 | 554 |
| 427 | 20240517 | 130100 | 27362878050 | 4860 | 4850 | 4860 | 4845 | 2989 |
| 428 | 20240517 | 130000 | 27348379665 | 4845 | 4830 | 4850 | 4820 | 3670 |
| 429 | 20240517 | 125900 | 27330650950 | 4830 | 4850 | 4850 | 4830 | 3332 |
| 430 | 20240517 | 125800 | 27314512520 | 4850 | 4840 | 4855 | 4840 | 5269 |
| 431 | 20240517 | 125700 | 27288967985 | 4835 | 4830 | 4835 | 4820 | 4866 |
| 432 | 20240517 | 125600 | 27265469360 | 4830 | 4855 | 4855 | 4825 | 5482 |
| 433 | 20240517 | 125500 | 27238994025 | 4855 | 4865 | 4865 | 4835 | 5370 |
| 434 | 20240517 | 125400 | 27212975590 | 4865 | 4855 | 4870 | 4850 | 2482 |
| 435 | 20240517 | 125300 | 27200927070 | 4870 | 4865 | 4870 | 4855 | 563 |
| 436 | 20240517 | 125200 | 27198191950 | 4865 | 4875 | 4875 | 4865 | 410 |
| 437 | 20240517 | 125100 | 27196195730 | 4875 | 4860 | 4885 | 4855 | 29276 |
| 438 | 20240517 | 125000 | 27053826775 | 4855 | 4850 | 4860 | 4845 | 13449 |
| 439 | 20240517 | 124900 | 26988541850 | 4845 | 4875 | 4875 | 4840 | 12643 |
| 440 | 20240517 | 124800 | 26927154840 | 4875 | 4875 | 4880 | 4870 | 6678 |
| 441 | 20240517 | 124700 | 26894617210 | 4880 | 4885 | 4890 | 4875 | 4353 |
| 442 | 20240517 | 124600 | 26873374075 | 4885 | 4890 | 4890 | 4885 | 749 |
| 443 | 20240517 | 124500 | 26869713555 | 4885 | 4885 | 4890 | 4885 | 769 |
| 444 | 20240517 | 124400 | 26865953910 | 4885 | 4875 | 4885 | 4875 | 427 |
| 445 | 20240517 | 124300 | 26863870840 | 4875 | 4895 | 4895 | 4870 | 8870 |
| 446 | 20240517 | 124200 | 26820588575 | 4895 | 4900 | 4900 | 4895 | 2762 |
| 447 | 20240517 | 124100 | 26807065800 | 4900 | 4900 | 4905 | 4885 | 3745 |
| 448 | 20240517 | 124000 | 26788746985 | 4905 | 4920 | 4920 | 4900 | 532 |
| 449 | 20240517 | 123900 | 26786129805 | 4920 | 4900 | 4920 | 4895 | 638 |
| 450 | 20240517 | 123800 | 26783001855 | 4895 | 4905 | 4905 | 4895 | 1261 |
| 451 | 20240517 | 123700 | 26776823410 | 4905 | 4920 | 4925 | 4905 | 323 |
| 452 | 20240517 | 123600 | 26775234300 | 4920 | 4895 | 4920 | 4895 | 3791 |
| 453 | 20240517 | 123500 | 26756631645 | 4895 | 4900 | 4900 | 4890 | 999 |
| 454 | 20240517 | 123400 | 26751741865 | 4900 | 4910 | 4910 | 4900 | 2054 |
| 455 | 20240517 | 123300 | 26741673100 | 4905 | 4910 | 4915 | 4905 | 2221 |
| 456 | 20240517 | 123200 | 26730769225 | 4910 | 4915 | 4915 | 4910 | 1751 |
| 457 | 20240517 | 123100 | 26722169165 | 4915 | 4920 | 4920 | 4915 | 1737 |
| 458 | 20240517 | 123000 | 26713628130 | 4920 | 4925 | 4930 | 4920 | 2046 |
| 459 | 20240517 | 122900 | 26703555105 | 4925 | 4925 | 4930 | 4920 | 1095 |
| 460 | 20240517 | 122800 | 26698162445 | 4925 | 4925 | 4925 | 4910 | 2633 |
| 461 | 20240517 | 122700 | 26685213760 | 4920 | 4920 | 4920 | 4915 | 1020 |
| 462 | 20240517 | 122600 | 26680196115 | 4920 | 4920 | 4920 | 4910 | 519 |
| 463 | 20240517 | 122500 | 26677643325 | 4920 | 4920 | 4920 | 4910 | 1223 |
| 464 | 20240517 | 122400 | 26671630300 | 4915 | 4920 | 4920 | 4910 | 2156 |
| 465 | 20240517 | 122300 | 26661029010 | 4920 | 4910 | 4925 | 4900 | 6009 |
| 466 | 20240517 | 122200 | 26631522580 | 4900 | 4910 | 4910 | 4900 | 2406 |
| 467 | 20240517 | 122100 | 26619725355 | 4910 | 4910 | 4915 | 4905 | 652 |
| 468 | 20240517 | 122000 | 26616524160 | 4905 | 4900 | 4915 | 4900 | 1450 |
| 469 | 20240517 | 121900 | 26609406445 | 4895 | 4900 | 4915 | 4880 | 7125 |
| 470 | 20240517 | 121800 | 26574568705 | 4905 | 4925 | 4925 | 4900 | 9256 |
| 471 | 20240517 | 121700 | 26529041065 | 4920 | 4900 | 4925 | 4900 | 5278 |
| 472 | 20240517 | 121600 | 26503125705 | 4900 | 4900 | 4905 | 4895 | 2397 |
| 473 | 20240517 | 121500 | 26491379910 | 4900 | 4890 | 4900 | 4890 | 3102 |
| 474 | 20240517 | 121400 | 26476200410 | 4890 | 4890 | 4895 | 4885 | 2735 |
| 475 | 20240517 | 121300 | 26462824595 | 4890 | 4895 | 4895 | 4885 | 4580 |
| 476 | 20240517 | 121200 | 26440424965 | 4895 | 4900 | 4900 | 4880 | 4877 |
| 477 | 20240517 | 121100 | 26416592445 | 4900 | 4925 | 4925 | 4895 | 6355 |
| 478 | 20240517 | 121000 | 26385426420 | 4920 | 4940 | 4940 | 4920 | 2607 |
| 479 | 20240517 | 120900 | 26372581395 | 4940 | 4945 | 4945 | 4935 | 422 |
| 480 | 20240517 | 120800 | 26370497105 | 4940 | 4950 | 4950 | 4930 | 7192 |
| 481 | 20240517 | 120700 | 26334965235 | 4950 | 4935 | 4950 | 4935 | 2605 |
| 482 | 20240517 | 120600 | 26322099745 | 4935 | 4930 | 4935 | 4930 | 745 |
| 483 | 20240517 | 120500 | 26318426195 | 4930 | 4945 | 4945 | 4925 | 7140 |
| 484 | 20240517 | 120400 | 26283157430 | 4945 | 4935 | 4945 | 4930 | 3624 |
| 485 | 20240517 | 120300 | 26265255970 | 4935 | 4920 | 4935 | 4920 | 1521 |
| 486 | 20240517 | 120200 | 26257761920 | 4920 | 4915 | 4920 | 4905 | 10126 |
| 487 | 20240517 | 120100 | 26208028105 | 4915 | 4920 | 4920 | 4910 | 1828 |
| 488 | 20240517 | 120000 | 26199045420 | 4920 | 4920 | 4925 | 4915 | 5508 |
| 489 | 20240517 | 115900 | 26171960385 | 4920 | 4935 | 4940 | 4920 | 5490 |
| 490 | 20240517 | 115800 | 26144904720 | 4940 | 4945 | 4950 | 4935 | 2182 |
| 491 | 20240517 | 115700 | 26134120620 | 4940 | 4945 | 4945 | 4935 | 2541 |
| 492 | 20240517 | 115600 | 26121557335 | 4945 | 4930 | 4950 | 4930 | 5113 |
| 493 | 20240517 | 115500 | 26096348175 | 4930 | 4945 | 4955 | 4925 | 2889 |
| 494 | 20240517 | 115400 | 26082088930 | 4950 | 4950 | 4955 | 4925 | 6418 |
| 495 | 20240517 | 115300 | 26050362425 | 4950 | 4950 | 4950 | 4940 | 3286 |
| 496 | 20240517 | 115200 | 26034115145 | 4950 | 4940 | 4955 | 4940 | 1813 |
| 497 | 20240517 | 115100 | 26025140030 | 4945 | 4945 | 4945 | 4940 | 737 |
| 498 | 20240517 | 115000 | 26021498490 | 4950 | 4945 | 4950 | 4940 | 894 |
| 499 | 20240517 | 114900 | 26017077980 | 4940 | 4945 | 4955 | 4940 | 2147 |
| 500 | 20240517 | 114800 | 26006456920 | 4945 | 4950 | 4950 | 4930 | 2577 |
| 501 | 20240517 | 114700 | 25993740780 | 4935 | 4960 | 4960 | 4935 | 5102 |
| 502 | 20240517 | 114600 | 25968509325 | 4960 | 4970 | 4970 | 4960 | 2147 |
| 503 | 20240517 | 114500 | 25957847705 | 4970 | 4965 | 4970 | 4965 | 1560 |
| 504 | 20240517 | 114400 | 25950095580 | 4965 | 4960 | 4980 | 4960 | 8289 |
| 505 | 20240517 | 114300 | 25908914190 | 4960 | 4955 | 4960 | 4950 | 4341 |
| 506 | 20240517 | 114200 | 25887404285 | 4955 | 4950 | 4960 | 4950 | 3139 |
| 507 | 20240517 | 114100 | 25871849315 | 4950 | 4950 | 4950 | 4945 | 2373 |
| 508 | 20240517 | 114000 | 25860104790 | 4940 | 4930 | 4950 | 4930 | 1923 |
| 509 | 20240517 | 113900 | 25850601585 | 4930 | 4920 | 4935 | 4920 | 1401 |
| 510 | 20240517 | 113800 | 25843701000 | 4920 | 4930 | 4940 | 4920 | 2073 |
| 511 | 20240517 | 113700 | 25833477110 | 4930 | 4940 | 4945 | 4930 | 5323 |
| 512 | 20240517 | 113600 | 25807211140 | 4950 | 4950 | 4955 | 4940 | 2033 |
| 513 | 20240517 | 113500 | 25797146950 | 4955 | 4945 | 4955 | 4945 | 5322 |
| 514 | 20240517 | 113400 | 25770787125 | 4950 | 4945 | 4950 | 4930 | 10259 |
| 515 | 20240517 | 113300 | 25720049825 | 4945 | 4915 | 4955 | 4915 | 10447 |
| 516 | 20240517 | 113200 | 25668490015 | 4915 | 4920 | 4920 | 4915 | 3692 |
| 517 | 20240517 | 113100 | 25650338785 | 4920 | 4915 | 4925 | 4900 | 10908 |
| 518 | 20240517 | 113000 | 25596744135 | 4915 | 4900 | 4920 | 4895 | 3421 |
| 519 | 20240517 | 112900 | 25579958070 | 4910 | 4920 | 4920 | 4885 | 18304 |
| 520 | 20240517 | 112800 | 25490192455 | 4915 | 4905 | 4920 | 4900 | 6447 |
| 521 | 20240517 | 112700 | 25458527210 | 4900 | 4875 | 4900 | 4870 | 10307 |
| 522 | 20240517 | 112600 | 25408158715 | 4870 | 4890 | 4895 | 4865 | 30770 |
| 523 | 20240517 | 112500 | 25258062880 | 4895 | 4910 | 4910 | 4885 | 9667 |
| 524 | 20240517 | 112400 | 25210735985 | 4910 | 4890 | 4920 | 4885 | 14041 |
| 525 | 20240517 | 112300 | 25141857795 | 4885 | 4935 | 4940 | 4885 | 57869 |
| 526 | 20240517 | 112200 | 24857521795 | 4940 | 4950 | 4960 | 4935 | 18077 |
| 527 | 20240517 | 112100 | 24768082980 | 4950 | 4945 | 4960 | 4930 | 21088 |
| 528 | 20240517 | 112000 | 24663871750 | 4945 | 4985 | 4985 | 4940 | 37622 |
| 529 | 20240517 | 111900 | 24477376305 | 4985 | 5000 | 5000 | 4970 | 21610 |
| 530 | 20240517 | 111800 | 24369701820 | 4985 | 5030 | 5040 | 4985 | 29262 |
| 531 | 20240517 | 111700 | 24223547585 | 5030 | 5030 | 5050 | 5010 | 10165 |
| 532 | 20240517 | 111600 | 24172372405 | 5030 | 4995 | 5030 | 4985 | 4318 |
| 533 | 20240517 | 111500 | 24150736740 | 4990 | 5010 | 5020 | 4985 | 11963 |
| 534 | 20240517 | 111400 | 24090949000 | 5010 | 5020 | 5030 | 5000 | 6726 |
| 535 | 20240517 | 111300 | 24057249270 | 5020 | 5010 | 5020 | 5000 | 7010 |
| 536 | 20240517 | 111200 | 24022131780 | 5010 | 5010 | 5050 | 5010 | 14894 |
| 537 | 20240517 | 111100 | 23947307630 | 5000 | 5070 | 5080 | 5000 | 37034 |
| 538 | 20240517 | 111000 | 23760912870 | 5060 | 5070 | 5100 | 5050 | 24674 |
| 539 | 20240517 | 110900 | 23635952440 | 5090 | 5080 | 5140 | 5050 | 57518 |
| 540 | 20240517 | 110800 | 23342342350 | 5090 | 5060 | 5150 | 5040 | 146768 |
| 541 | 20240517 | 110700 | 22591400520 | 5070 | 5040 | 5080 | 5020 | 31302 |
| 542 | 20240517 | 110600 | 22433118550 | 5040 | 5030 | 5050 | 5000 | 9736 |
| 543 | 20240517 | 110500 | 22384142730 | 5030 | 4990 | 5050 | 4990 | 23743 |
| 544 | 20240517 | 110400 | 22264822400 | 4990 | 5020 | 5020 | 4985 | 12338 |
| 545 | 20240517 | 110300 | 22203186805 | 5000 | 5020 | 5040 | 5000 | 13657 |
| 546 | 20240517 | 110200 | 22134727185 | 5010 | 5030 | 5030 | 4980 | 26227 |
| 547 | 20240517 | 110100 | 22003670525 | 5020 | 4980 | 5020 | 4975 | 11018 |
| 548 | 20240517 | 110000 | 21948598645 | 4980 | 4980 | 5000 | 4975 | 5601 |
| 549 | 20240517 | 105900 | 21920698265 | 4980 | 5000 | 5020 | 4980 | 20027 |
| 550 | 20240517 | 105800 | 21820535800 | 5000 | 5000 | 5000 | 4965 | 32490 |
| 551 | 20240517 | 105700 | 21658909805 | 5000 | 5020 | 5030 | 4965 | 46333 |
| 552 | 20240517 | 105600 | 21427390460 | 5020 | 5070 | 5080 | 5000 | 45022 |
| 553 | 20240517 | 105500 | 21200795450 | 5070 | 5090 | 5100 | 5060 | 32848 |
| 554 | 20240517 | 105400 | 21033965930 | 5090 | 5060 | 5140 | 5060 | 184339 |
| 555 | 20240517 | 105300 | 20092967450 | 5060 | 4990 | 5070 | 4985 | 122028 |
| 556 | 20240517 | 105200 | 19478005370 | 4995 | 4990 | 4995 | 4985 | 3083 |
| 557 | 20240517 | 105100 | 19462618555 | 4990 | 4990 | 4995 | 4980 | 1225 |
| 558 | 20240517 | 105000 | 19456504670 | 4990 | 4980 | 4995 | 4980 | 3280 |
| 559 | 20240517 | 104900 | 19440163935 | 4980 | 4985 | 4990 | 4980 | 4899 |
| 560 | 20240517 | 104800 | 19415756510 | 4985 | 4985 | 5000 | 4985 | 2795 |
| 561 | 20240517 | 104700 | 19401795915 | 4985 | 4980 | 5000 | 4975 | 5340 |
| 562 | 20240517 | 104600 | 19375188320 | 4980 | 4995 | 5020 | 4980 | 15064 |
| 563 | 20240517 | 104500 | 19299880425 | 5000 | 4995 | 5000 | 4945 | 19135 |
| 564 | 20240517 | 104400 | 19204849200 | 4995 | 4995 | 5010 | 4980 | 7846 |
| 565 | 20240517 | 104300 | 19165716265 | 4990 | 4995 | 5000 | 4990 | 5677 |
| 566 | 20240517 | 104200 | 19137380200 | 4995 | 4990 | 5000 | 4990 | 3658 |
| 567 | 20240517 | 104100 | 19119110120 | 4990 | 5000 | 5020 | 4985 | 10693 |
| 568 | 20240517 | 104000 | 19065654635 | 5000 | 5030 | 5030 | 5000 | 8397 |
| 569 | 20240517 | 103900 | 19023570075 | 5030 | 5020 | 5040 | 5020 | 6350 |
| 570 | 20240517 | 103800 | 18991602455 | 5020 | 5020 | 5020 | 5000 | 6891 |
| 571 | 20240517 | 103700 | 18957052815 | 5020 | 5040 | 5040 | 5020 | 5267 |
| 572 | 20240517 | 103600 | 18930561225 | 5040 | 5000 | 5040 | 4985 | 8784 |
| 573 | 20240517 | 103500 | 18886390950 | 5000 | 4980 | 5000 | 4980 | 2476 |
| 574 | 20240517 | 103400 | 18874023750 | 5000 | 5020 | 5030 | 4975 | 13380 |
| 575 | 20240517 | 103300 | 18807074360 | 5020 | 5020 | 5030 | 5010 | 6311 |
| 576 | 20240517 | 103200 | 18775350750 | 5010 | 5030 | 5050 | 4990 | 39439 |
| 577 | 20240517 | 103100 | 18577292525 | 5030 | 4995 | 5030 | 4995 | 20840 |
| 578 | 20240517 | 103000 | 18472748685 | 5000 | 4950 | 5000 | 4945 | 18309 |
| 579 | 20240517 | 102900 | 18381555105 | 4950 | 4965 | 4970 | 4950 | 8829 |
| 580 | 20240517 | 102800 | 18337771015 | 4965 | 4970 | 4975 | 4960 | 10124 |
| 581 | 20240517 | 102700 | 18287492275 | 4970 | 5000 | 5000 | 4965 | 25766 |
| 582 | 20240517 | 102600 | 18159198825 | 5000 | 5000 | 5020 | 4995 | 13720 |
| 583 | 20240517 | 102500 | 18090553565 | 5000 | 4995 | 5000 | 4985 | 13926 |
| 584 | 20240517 | 102400 | 18021069365 | 4995 | 5020 | 5030 | 4995 | 28281 |
| 585 | 20240517 | 102300 | 17879560750 | 5020 | 4955 | 5030 | 4950 | 22897 |
| 586 | 20240517 | 102200 | 17765230740 | 4960 | 4955 | 4965 | 4945 | 3956 |
| 587 | 20240517 | 102100 | 17745631260 | 4955 | 4955 | 4960 | 4940 | 4441 |
| 588 | 20240517 | 102000 | 17723643925 | 4955 | 4945 | 4985 | 4930 | 22274 |
| 589 | 20240517 | 101900 | 17613228760 | 4945 | 4945 | 4950 | 4915 | 7176 |
| 590 | 20240517 | 101800 | 17577861925 | 4935 | 4930 | 4950 | 4905 | 14324 |
| 591 | 20240517 | 101700 | 17507286150 | 4930 | 4910 | 4930 | 4865 | 30446 |
| 592 | 20240517 | 101600 | 17358130470 | 4910 | 4935 | 4955 | 4910 | 23144 |
| 593 | 20240517 | 101500 | 17243963860 | 4940 | 4990 | 4995 | 4935 | 13182 |
| 594 | 20240517 | 101400 | 17178579600 | 4995 | 5010 | 5030 | 4975 | 30803 |
| 595 | 20240517 | 101300 | 17024579115 | 5000 | 4985 | 5010 | 4975 | 29906 |
| 596 | 20240517 | 101200 | 16875413705 | 4985 | 4945 | 5000 | 4935 | 18888 |
| 597 | 20240517 | 101100 | 16781350060 | 4945 | 4935 | 4950 | 4925 | 14155 |
| 598 | 20240517 | 101000 | 16711449365 | 4925 | 4920 | 4950 | 4915 | 23156 |
| 599 | 20240517 | 100900 | 16597231775 | 4920 | 4965 | 4975 | 4840 | 46064 |
| 600 | 20240517 | 100800 | 16371170090 | 4965 | 4970 | 4990 | 4960 | 20965 |
| 601 | 20240517 | 100700 | 16266818935 | 4970 | 4990 | 4990 | 4945 | 44001 |
| 602 | 20240517 | 100600 | 16048358230 | 4995 | 5100 | 5100 | 4980 | 78150 |
| 603 | 20240517 | 100500 | 15654668805 | 5100 | 5020 | 5100 | 5010 | 116322 |
| 604 | 20240517 | 100400 | 15066875485 | 5020 | 4970 | 5020 | 4955 | 51640 |
| 605 | 20240517 | 100300 | 14808841435 | 4980 | 4960 | 4995 | 4945 | 39897 |
| 606 | 20240517 | 100200 | 14610153060 | 4970 | 4980 | 4985 | 4935 | 36284 |
| 607 | 20240517 | 100100 | 14430169960 | 4980 | 4920 | 4990 | 4915 | 62904 |
| 608 | 20240517 | 100000 | 14117730105 | 4915 | 4930 | 4945 | 4910 | 15024 |
| 609 | 20240517 | 095900 | 14043719585 | 4935 | 4915 | 4950 | 4910 | 22438 |
| 610 | 20240517 | 095800 | 13933020975 | 4920 | 4915 | 4920 | 4905 | 16717 |
| 611 | 20240517 | 095700 | 13850870325 | 4920 | 4950 | 4960 | 4910 | 54159 |
| 612 | 20240517 | 095600 | 13583284125 | 4945 | 4860 | 4950 | 4855 | 69263 |
| 613 | 20240517 | 095500 | 13242946270 | 4860 | 4885 | 4895 | 4850 | 11161 |
| 614 | 20240517 | 095400 | 13188573430 | 4890 | 4855 | 4890 | 4850 | 9701 |
| 615 | 20240517 | 095300 | 13141288075 | 4860 | 4860 | 4860 | 4830 | 7987 |
| 616 | 20240517 | 095200 | 13102617490 | 4850 | 4840 | 4860 | 4825 | 13206 |
| 617 | 20240517 | 095100 | 13038769095 | 4840 | 4895 | 4895 | 4830 | 19253 |
| 618 | 20240517 | 095000 | 12945327735 | 4890 | 4860 | 4950 | 4850 | 65208 |
| 619 | 20240517 | 094900 | 12624783325 | 4850 | 4870 | 4880 | 4845 | 16098 |
| 620 | 20240517 | 094800 | 12546526150 | 4870 | 4900 | 4900 | 4870 | 16065 |
| 621 | 20240517 | 094700 | 12468018695 | 4895 | 4915 | 4925 | 4885 | 22783 |
| 622 | 20240517 | 094600 | 12356354225 | 4920 | 4895 | 4925 | 4860 | 28323 |
| 623 | 20240517 | 094500 | 12217981310 | 4900 | 4895 | 4910 | 4860 | 40052 |
| 624 | 20240517 | 094400 | 12022300255 | 4900 | 4940 | 4940 | 4895 | 70221 |
| 625 | 20240517 | 094300 | 11676890425 | 4940 | 4830 | 4950 | 4815 | 104303 |
| 626 | 20240517 | 094200 | 11165678125 | 4830 | 4800 | 4830 | 4790 | 9781 |
| 627 | 20240517 | 094100 | 11118623285 | 4800 | 4840 | 4850 | 4800 | 22191 |
| 628 | 20240517 | 094000 | 11011385155 | 4840 | 4795 | 4850 | 4785 | 26199 |
| 629 | 20240517 | 093900 | 10885195550 | 4795 | 4840 | 4845 | 4790 | 38060 |
| 630 | 20240517 | 093800 | 10701871735 | 4840 | 4820 | 4845 | 4780 | 63975 |
| 631 | 20240517 | 093700 | 10393838775 | 4820 | 4810 | 4820 | 4785 | 25366 |
| 632 | 20240517 | 093600 | 10271994815 | 4810 | 4805 | 4810 | 4755 | 34221 |
| 633 | 20240517 | 093500 | 10108336245 | 4805 | 4765 | 4810 | 4750 | 31005 |
| 634 | 20240517 | 093400 | 9960017015 | 4760 | 4750 | 4810 | 4745 | 65903 |
| 635 | 20240517 | 093300 | 9645675120 | 4750 | 4810 | 4840 | 4750 | 79228 |
| 636 | 20240517 | 093200 | 9264978250 | 4815 | 4845 | 4855 | 4805 | 90693 |
| 637 | 20240517 | 093100 | 8827077630 | 4845 | 4865 | 4925 | 4835 | 88682 |
| 638 | 20240517 | 093000 | 8393676205 | 4865 | 4950 | 4995 | 4860 | 103360 |
| 639 | 20240517 | 092900 | 7885001465 | 4950 | 5030 | 5100 | 4950 | 146392 |
| 640 | 20240517 | 092800 | 7150547530 | 5030 | 5060 | 5070 | 5010 | 77127 |
| 641 | 20240517 | 092700 | 6760500370 | 5140 | 5140 | 5140 | 5140 | 0 |
| 642 | 20240517 | 092600 | 6760500370 | 5140 | 4955 | 5140 | 4935 | 245167 |
| 643 | 20240517 | 092500 | 5521196215 | 4950 | 4930 | 4985 | 4850 | 183392 |
| 644 | 20240517 | 092400 | 4615720375 | 4930 | 4805 | 4930 | 4795 | 143281 |
| 645 | 20240517 | 092300 | 3916063665 | 4780 | 4780 | 4930 | 4720 | 192667 |
| 646 | 20240517 | 092200 | 2985751715 | 4770 | 4725 | 4800 | 4720 | 106443 |
| 647 | 20240517 | 092100 | 2478298630 | 4725 | 4675 | 4730 | 4665 | 51602 |
| 648 | 20240517 | 092000 | 2236160605 | 4675 | 4610 | 4675 | 4600 | 15007 |
| 649 | 20240517 | 091900 | 2166595070 | 4610 | 4620 | 4665 | 4605 | 16040 |
| 650 | 20240517 | 091800 | 2092315035 | 4640 | 4665 | 4665 | 4575 | 33255 |
| 651 | 20240517 | 091700 | 1939110160 | 4670 | 4680 | 4695 | 4620 | 57656 |
| 652 | 20240517 | 091600 | 1669843315 | 4760 | 4760 | 4760 | 4760 | 0 |
| 653 | 20240517 | 091500 | 1669843315 | 4760 | 4635 | 4760 | 4635 | 67845 |
| 654 | 20240517 | 091400 | 1350043300 | 4670 | 4635 | 4700 | 4630 | 57698 |
| 655 | 20240517 | 091300 | 1081140485 | 4635 | 4615 | 4635 | 4575 | 27341 |
| 656 | 20240517 | 091200 | 954988750 | 4615 | 4565 | 4615 | 4545 | 62527 |
| 657 | 20240517 | 091100 | 667779405 | 4600 | 4510 | 4600 | 4500 | 64506 |
| 658 | 20240517 | 091000 | 373734410 | 4525 | 4495 | 4525 | 4495 | 11817 |
| 659 | 20240517 | 090900 | 320416325 | 4495 | 4490 | 4515 | 4485 | 31789 |
| 660 | 20240517 | 090800 | 177246455 | 4500 | 4445 | 4500 | 4445 | 16988 |
| 661 | 20240517 | 090700 | 100952640 | 4445 | 4365 | 4480 | 4350 | 16362 |
| 662 | 20240517 | 090600 | 28684365 | 4365 | 4350 | 4365 | 4350 | 691 |
| 663 | 20240517 | 090500 | 25672995 | 4335 | 4335 | 4335 | 4335 | 0 |
| 664 | 20240517 | 090400 | 25672995 | 4335 | 4350 | 4350 | 4335 | 637 |
| 665 | 20240517 | 090300 | 22911450 | 4330 | 4330 | 4330 | 4330 | 0 |
| 666 | 20240517 | 090200 | 22911450 | 4330 | 4330 | 4330 | 4330 | 0 |
| 667 | 20240517 | 090100 | 22911450 | 4330 | 4330 | 4330 | 4330 | 239 |
| 668 | 20240517 | 090000 | 21876580 | 4300 | 4330 | 4330 | 4300 | 5056 |