33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 201300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 23076 |
| 3 | 20241223 | 201200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20241223 | 201100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20241223 | 201000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20241223 | 200900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20241223 | 200800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20241223 | 200700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20241223 | 200600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20241223 | 200500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20241223 | 200400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20241223 | 200300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20241223 | 200200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20241223 | 200100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20241223 | 200000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20241223 | 195900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20241223 | 195800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20241223 | 195700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20241223 | 195600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20241223 | 195500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20241223 | 195400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20241223 | 195300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20241223 | 195200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20241223 | 195100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20241223 | 195000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20241223 | 194900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20241223 | 194800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20241223 | 194700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20241223 | 194600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20241223 | 194500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20241223 | 194400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20241223 | 194300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 23076 |
| 33 | 20241223 | 194200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20241223 | 194100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20241223 | 194000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20241223 | 193900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20241223 | 193800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20241223 | 193700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20241223 | 193600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20241223 | 193500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20241223 | 193400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20241223 | 193300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20241223 | 193200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20241223 | 193100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20241223 | 193000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20241223 | 192900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20241223 | 192800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20241223 | 192700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20241223 | 192600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20241223 | 192500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20241223 | 192400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20241223 | 192300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20241223 | 192200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20241223 | 192100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20241223 | 192000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20241223 | 191900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20241223 | 191800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20241223 | 191700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20241223 | 191600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20241223 | 191500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20241223 | 191400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20241223 | 191300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 23076 |
| 63 | 20241223 | 191200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20241223 | 191100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20241223 | 191000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20241223 | 190900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20241223 | 190800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20241223 | 190700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20241223 | 190600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20241223 | 190500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20241223 | 190400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20241223 | 190300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20241223 | 190200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20241223 | 190100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20241223 | 190000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20241223 | 185900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20241223 | 185800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20241223 | 185700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20241223 | 185600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20241223 | 185500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20241223 | 185400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20241223 | 185300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20241223 | 185200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20241223 | 185100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20241223 | 185000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20241223 | 184900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20241223 | 184800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20241223 | 184700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20241223 | 184600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20241223 | 184500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20241223 | 184400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20241223 | 184300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 23076 |
| 93 | 20241223 | 184200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20241223 | 184100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20241223 | 184000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20241223 | 183900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20241223 | 183800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20241223 | 183700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20241223 | 183600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20241223 | 183500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20241223 | 183400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20241223 | 183300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20241223 | 183200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20241223 | 183100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20241223 | 183000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20241223 | 182900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20241223 | 182800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20241223 | 182700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20241223 | 182600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20241223 | 182500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20241223 | 182400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20241223 | 182300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20241223 | 182200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20241223 | 182100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20241223 | 182000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20241223 | 181900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20241223 | 181800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20241223 | 181700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20241223 | 181600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20241223 | 181500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20241223 | 181400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20241223 | 181300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 23076 |
| 123 | 20241223 | 181200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20241223 | 181100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20241223 | 181000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20241223 | 180900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20241223 | 180800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20241223 | 180700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20241223 | 180600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20241223 | 180500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20241223 | 180400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20241223 | 180300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20241223 | 180200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20241223 | 180100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20241223 | 180000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20241223 | 175900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20241223 | 175800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20241223 | 175700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20241223 | 175600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20241223 | 175500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20241223 | 175400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20241223 | 175300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20241223 | 175200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20241223 | 175100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20241223 | 175000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20241223 | 174900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20241223 | 174800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20241223 | 174700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20241223 | 174600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20241223 | 174500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20241223 | 174400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20241223 | 174300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 23076 |
| 153 | 20241223 | 174200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20241223 | 174100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20241223 | 174000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20241223 | 173900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20241223 | 173800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20241223 | 173700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20241223 | 173600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20241223 | 173500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20241223 | 173400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20241223 | 173300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20241223 | 173200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20241223 | 173100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20241223 | 173000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20241223 | 172900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20241223 | 172800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20241223 | 172700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20241223 | 172600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20241223 | 172500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20241223 | 172400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20241223 | 172300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20241223 | 172200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20241223 | 172100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20241223 | 172000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20241223 | 171900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20241223 | 171800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20241223 | 171700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20241223 | 171600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20241223 | 171500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20241223 | 171400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20241223 | 171300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 23076 |
| 183 | 20241223 | 171200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20241223 | 171100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20241223 | 171000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20241223 | 170900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20241223 | 170800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20241223 | 170700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20241223 | 170600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20241223 | 170500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20241223 | 170400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20241223 | 170300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20241223 | 170200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20241223 | 170100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20241223 | 170000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20241223 | 165900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20241223 | 165800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20241223 | 165700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20241223 | 165600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20241223 | 165500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20241223 | 165400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20241223 | 165300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20241223 | 165200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20241223 | 165100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20241223 | 165000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20241223 | 164900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20241223 | 164800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20241223 | 164700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20241223 | 164600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20241223 | 164500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20241223 | 164400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20241223 | 164300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 23076 |
| 213 | 20241223 | 164200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20241223 | 164100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20241223 | 164000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20241223 | 163900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20241223 | 163800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20241223 | 163700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20241223 | 163600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20241223 | 163500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20241223 | 163400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20241223 | 163300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20241223 | 163200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20241223 | 163100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20241223 | 163000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20241223 | 162900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20241223 | 162800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20241223 | 162700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20241223 | 162600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20241223 | 162500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20241223 | 162400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20241223 | 162300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20241223 | 162200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20241223 | 162100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20241223 | 162000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20241223 | 161900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20241223 | 161800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20241223 | 161700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20241223 | 161600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20241223 | 161500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20241223 | 161400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20241223 | 161300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 23076 |
| 243 | 20241223 | 161200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20241223 | 161100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20241223 | 161000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20241223 | 160900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20241223 | 160800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20241223 | 160700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20241223 | 160600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20241223 | 160500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20241223 | 160400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20241223 | 160300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20241223 | 160200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20241223 | 160100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20241223 | 160000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20241223 | 155900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20241223 | 155800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20241223 | 155700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20241223 | 155600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20241223 | 155500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20241223 | 155400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20241223 | 155300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20241223 | 155200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20241223 | 155100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20241223 | 155000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20241223 | 154900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20241223 | 154800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20241223 | 154700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20241223 | 154600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 270 | 20241223 | 154500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 271 | 20241223 | 154400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 272 | 20241223 | 154300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 23076 |
| 273 | 20241223 | 154200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 274 | 20241223 | 154100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 275 | 20241223 | 154000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 276 | 20241223 | 153900 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 277 | 20241223 | 153800 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 278 | 20241223 | 153700 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 279 | 20241223 | 153600 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 280 | 20241223 | 153500 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 281 | 20241223 | 153400 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 282 | 20241223 | 153300 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 283 | 20241223 | 153200 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 284 | 20241223 | 153100 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 0 |
| 285 | 20241223 | 153000 | 5683013475 | 3635 | 3635 | 3635 | 3635 | 23076 |
| 286 | 20241223 | 152900 | 5599132215 | 3665 | 3665 | 3665 | 3665 | 0 |
| 287 | 20241223 | 152800 | 5599132215 | 3665 | 3665 | 3665 | 3665 | 0 |
| 288 | 20241223 | 152700 | 5599132215 | 3665 | 3665 | 3665 | 3665 | 0 |
| 289 | 20241223 | 152600 | 5599132215 | 3665 | 3665 | 3665 | 3665 | 0 |
| 290 | 20241223 | 152500 | 5599132215 | 3665 | 3665 | 3665 | 3665 | 0 |
| 291 | 20241223 | 152400 | 5599132215 | 3665 | 3665 | 3665 | 3665 | 0 |
| 292 | 20241223 | 152300 | 5599132215 | 3665 | 3665 | 3665 | 3665 | 0 |
| 293 | 20241223 | 152200 | 5599132215 | 3665 | 3665 | 3665 | 3665 | 0 |
| 294 | 20241223 | 152100 | 5599132215 | 3665 | 3665 | 3665 | 3665 | 0 |
| 295 | 20241223 | 152000 | 5599132215 | 3665 | 3665 | 3665 | 3665 | 0 |
| 296 | 20241223 | 151900 | 5599132215 | 3665 | 3650 | 3680 | 3625 | 8205 |
| 297 | 20241223 | 151800 | 5569154560 | 3650 | 3605 | 3650 | 3605 | 9084 |
| 298 | 20241223 | 151700 | 5536067445 | 3605 | 3650 | 3650 | 3600 | 22318 |
| 299 | 20241223 | 151600 | 5455469085 | 3650 | 3655 | 3680 | 3640 | 6369 |
| 300 | 20241223 | 151500 | 5432215650 | 3655 | 3650 | 3690 | 3620 | 6600 |
| 301 | 20241223 | 151400 | 5408161450 | 3640 | 3645 | 3650 | 3620 | 15226 |
| 302 | 20241223 | 151300 | 5352838905 | 3645 | 3670 | 3715 | 3640 | 11819 |
| 303 | 20241223 | 151200 | 5309537880 | 3670 | 3715 | 3720 | 3645 | 23251 |
| 304 | 20241223 | 151100 | 5224130630 | 3720 | 3670 | 3740 | 3670 | 49592 |
| 305 | 20241223 | 151000 | 5040503590 | 3655 | 3650 | 3675 | 3650 | 9465 |
| 306 | 20241223 | 150900 | 5005848765 | 3650 | 3660 | 3670 | 3650 | 4499 |
| 307 | 20241223 | 150800 | 4989388835 | 3645 | 3630 | 3670 | 3625 | 13043 |
| 308 | 20241223 | 150700 | 4941781930 | 3625 | 3615 | 3635 | 3610 | 10635 |
| 309 | 20241223 | 150600 | 4903265070 | 3615 | 3610 | 3625 | 3605 | 5340 |
| 310 | 20241223 | 150500 | 4883964180 | 3610 | 3600 | 3610 | 3580 | 3712 |
| 311 | 20241223 | 150400 | 4870589500 | 3600 | 3580 | 3600 | 3570 | 4139 |
| 312 | 20241223 | 150300 | 4855782975 | 3575 | 3595 | 3600 | 3570 | 5014 |
| 313 | 20241223 | 150200 | 4837798475 | 3600 | 3645 | 3655 | 3535 | 30037 |
| 314 | 20241223 | 150100 | 4729690745 | 3660 | 3700 | 3700 | 3620 | 32721 |
| 315 | 20241223 | 150000 | 4610033545 | 3700 | 3645 | 3700 | 3615 | 42510 |
| 316 | 20241223 | 145900 | 4454270655 | 3645 | 3620 | 3650 | 3620 | 29792 |
| 317 | 20241223 | 145800 | 4345908505 | 3620 | 3580 | 3640 | 3580 | 40088 |
| 318 | 20241223 | 145700 | 4201042620 | 3580 | 3555 | 3580 | 3555 | 7217 |
| 319 | 20241223 | 145600 | 4175287610 | 3555 | 3545 | 3560 | 3540 | 1111 |
| 320 | 20241223 | 145500 | 4171347195 | 3545 | 3560 | 3560 | 3545 | 621 |
| 321 | 20241223 | 145400 | 4169145420 | 3560 | 3565 | 3565 | 3560 | 1007 |
| 322 | 20241223 | 145300 | 4165555470 | 3565 | 3530 | 3565 | 3530 | 7189 |
| 323 | 20241223 | 145200 | 4140008510 | 3530 | 3560 | 3560 | 3530 | 683 |
| 324 | 20241223 | 145100 | 4137584420 | 3550 | 3540 | 3565 | 3540 | 2837 |
| 325 | 20241223 | 145000 | 4127499675 | 3530 | 3545 | 3550 | 3520 | 4101 |
| 326 | 20241223 | 144900 | 4113028255 | 3545 | 3565 | 3565 | 3545 | 1956 |
| 327 | 20241223 | 144800 | 4106066065 | 3565 | 3570 | 3570 | 3545 | 2311 |
| 328 | 20241223 | 144700 | 4097849485 | 3570 | 3570 | 3575 | 3545 | 898 |
| 329 | 20241223 | 144600 | 4094645070 | 3570 | 3540 | 3570 | 3515 | 3032 |
| 330 | 20241223 | 144500 | 4083912175 | 3520 | 3545 | 3545 | 3520 | 2192 |
| 331 | 20241223 | 144400 | 4076178975 | 3540 | 3530 | 3545 | 3510 | 2781 |
| 332 | 20241223 | 144300 | 4066353960 | 3540 | 3555 | 3555 | 3510 | 10338 |
| 333 | 20241223 | 144200 | 4029729850 | 3550 | 3555 | 3570 | 3550 | 5527 |
| 334 | 20241223 | 144100 | 4010083680 | 3575 | 3545 | 3575 | 3545 | 488 |
| 335 | 20241223 | 144000 | 4008340295 | 3550 | 3585 | 3590 | 3550 | 8349 |
| 336 | 20241223 | 143900 | 3978489710 | 3585 | 3565 | 3590 | 3565 | 3263 |
| 337 | 20241223 | 143800 | 3966824510 | 3565 | 3560 | 3590 | 3560 | 3997 |
| 338 | 20241223 | 143700 | 3952548645 | 3560 | 3600 | 3600 | 3560 | 7616 |
| 339 | 20241223 | 143600 | 3925252045 | 3595 | 3570 | 3600 | 3560 | 17282 |
| 340 | 20241223 | 143500 | 3863220060 | 3575 | 3565 | 3580 | 3550 | 11268 |
| 341 | 20241223 | 143400 | 3823006860 | 3565 | 3565 | 3570 | 3560 | 1930 |
| 342 | 20241223 | 143300 | 3816123135 | 3555 | 3570 | 3570 | 3545 | 4374 |
| 343 | 20241223 | 143200 | 3800562590 | 3560 | 3575 | 3575 | 3550 | 7024 |
| 344 | 20241223 | 143100 | 3775565625 | 3545 | 3515 | 3575 | 3515 | 26098 |
| 345 | 20241223 | 143000 | 3683233115 | 3515 | 3515 | 3515 | 3515 | 270 |
| 346 | 20241223 | 142900 | 3682284065 | 3505 | 3510 | 3515 | 3505 | 483 |
| 347 | 20241223 | 142800 | 3680588450 | 3510 | 3510 | 3510 | 3510 | 845 |
| 348 | 20241223 | 142700 | 3677622500 | 3510 | 3515 | 3515 | 3510 | 859 |
| 349 | 20241223 | 142600 | 3674604440 | 3515 | 3520 | 3520 | 3515 | 479 |
| 350 | 20241223 | 142500 | 3672919385 | 3520 | 3510 | 3520 | 3510 | 913 |
| 351 | 20241223 | 142400 | 3669709545 | 3520 | 3520 | 3520 | 3515 | 1358 |
| 352 | 20241223 | 142300 | 3664935725 | 3520 | 3515 | 3520 | 3515 | 1766 |
| 353 | 20241223 | 142200 | 3658726725 | 3510 | 3510 | 3510 | 3505 | 502 |
| 354 | 20241223 | 142100 | 3656965120 | 3510 | 3515 | 3515 | 3510 | 1049 |
| 355 | 20241223 | 142000 | 3653282580 | 3515 | 3510 | 3515 | 3510 | 87 |
| 356 | 20241223 | 141900 | 3652976890 | 3495 | 3515 | 3515 | 3495 | 33 |
| 357 | 20241223 | 141800 | 3652861075 | 3515 | 3510 | 3515 | 3495 | 4028 |
| 358 | 20241223 | 141700 | 3638741225 | 3510 | 3495 | 3510 | 3495 | 1292 |
| 359 | 20241223 | 141600 | 3634225535 | 3495 | 3495 | 3495 | 3495 | 253 |
| 360 | 20241223 | 141500 | 3633341300 | 3495 | 3515 | 3515 | 3495 | 1617 |
| 361 | 20241223 | 141400 | 3627666590 | 3515 | 3495 | 3515 | 3495 | 3938 |
| 362 | 20241223 | 141300 | 3613879410 | 3500 | 3500 | 3500 | 3495 | 85 |
| 363 | 20241223 | 141200 | 3613582000 | 3500 | 3500 | 3500 | 3500 | 149 |
| 364 | 20241223 | 141100 | 3613060500 | 3500 | 3470 | 3500 | 3470 | 2398 |
| 365 | 20241223 | 141000 | 3604702880 | 3470 | 3470 | 3470 | 3470 | 761 |
| 366 | 20241223 | 140900 | 3602062210 | 3470 | 3480 | 3480 | 3470 | 132 |
| 367 | 20241223 | 140800 | 3601602990 | 3470 | 3470 | 3470 | 3470 | 383 |
| 368 | 20241223 | 140700 | 3600273980 | 3470 | 3485 | 3485 | 3470 | 122 |
| 369 | 20241223 | 140600 | 3599850595 | 3470 | 3495 | 3495 | 3470 | 938 |
| 370 | 20241223 | 140500 | 3596592230 | 3475 | 3505 | 3505 | 3475 | 1674 |
| 371 | 20241223 | 140400 | 3590754970 | 3505 | 3505 | 3505 | 3505 | 23 |
| 372 | 20241223 | 140300 | 3590674355 | 3490 | 3515 | 3520 | 3480 | 3428 |
| 373 | 20241223 | 140200 | 3578712745 | 3515 | 3510 | 3515 | 3505 | 526 |
| 374 | 20241223 | 140100 | 3576864115 | 3510 | 3495 | 3520 | 3490 | 264 |
| 375 | 20241223 | 140000 | 3575940635 | 3490 | 3515 | 3515 | 3490 | 2093 |
| 376 | 20241223 | 135900 | 3568604050 | 3520 | 3520 | 3525 | 3510 | 1230 |
| 377 | 20241223 | 135800 | 3564276615 | 3520 | 3495 | 3520 | 3495 | 9530 |
| 378 | 20241223 | 135700 | 3530807765 | 3495 | 3475 | 3495 | 3475 | 194 |
| 379 | 20241223 | 135600 | 3530131645 | 3475 | 3475 | 3480 | 3465 | 4811 |
| 380 | 20241223 | 135500 | 3513460040 | 3470 | 3470 | 3470 | 3470 | 978 |
| 381 | 20241223 | 135400 | 3510066380 | 3470 | 3475 | 3475 | 3465 | 791 |
| 382 | 20241223 | 135300 | 3507318755 | 3495 | 3495 | 3495 | 3495 | 17 |
| 383 | 20241223 | 135200 | 3507259340 | 3490 | 3480 | 3495 | 3465 | 1593 |
| 384 | 20241223 | 135100 | 3501713575 | 3495 | 3470 | 3495 | 3465 | 1239 |
| 385 | 20241223 | 135000 | 3497389325 | 3475 | 3475 | 3495 | 3470 | 518 |
| 386 | 20241223 | 134900 | 3495589065 | 3475 | 3500 | 3500 | 3475 | 3787 |
| 387 | 20241223 | 134800 | 3482359510 | 3500 | 3510 | 3520 | 3500 | 682 |
| 388 | 20241223 | 134700 | 3479968150 | 3510 | 3525 | 3530 | 3510 | 2424 |
| 389 | 20241223 | 134600 | 3471430510 | 3520 | 3495 | 3530 | 3495 | 23959 |
| 390 | 20241223 | 134500 | 3387409420 | 3495 | 3490 | 3495 | 3485 | 2628 |
| 391 | 20241223 | 134400 | 3378233840 | 3490 | 3490 | 3490 | 3490 | 73 |
| 392 | 20241223 | 134300 | 3377979070 | 3490 | 3475 | 3490 | 3475 | 32 |
| 393 | 20241223 | 134200 | 3377867405 | 3490 | 3465 | 3495 | 3465 | 253 |
| 394 | 20241223 | 134100 | 3376985335 | 3490 | 3490 | 3490 | 3490 | 52 |
| 395 | 20241223 | 134000 | 3376803855 | 3460 | 3475 | 3475 | 3460 | 3324 |
| 396 | 20241223 | 133900 | 3365287350 | 3475 | 3480 | 3480 | 3475 | 1410 |
| 397 | 20241223 | 133800 | 3360382790 | 3480 | 3490 | 3490 | 3480 | 48 |
| 398 | 20241223 | 133700 | 3360215650 | 3490 | 3500 | 3500 | 3480 | 476 |
| 399 | 20241223 | 133600 | 3358552645 | 3500 | 3490 | 3500 | 3490 | 704 |
| 400 | 20241223 | 133500 | 3356092660 | 3495 | 3495 | 3495 | 3495 | 777 |
| 401 | 20241223 | 133400 | 3353377045 | 3495 | 3495 | 3495 | 3495 | 999 |
| 402 | 20241223 | 133300 | 3349885540 | 3480 | 3490 | 3495 | 3480 | 1278 |
| 403 | 20241223 | 133200 | 3345424335 | 3490 | 3465 | 3490 | 3465 | 594 |
| 404 | 20241223 | 133100 | 3343358120 | 3460 | 3460 | 3465 | 3460 | 1225 |
| 405 | 20241223 | 133000 | 3339116470 | 3465 | 3460 | 3465 | 3460 | 1060 |
| 406 | 20241223 | 132900 | 3335448770 | 3460 | 3465 | 3465 | 3460 | 1536 |
| 407 | 20241223 | 132800 | 3330130665 | 3465 | 3455 | 3465 | 3450 | 1395 |
| 408 | 20241223 | 132700 | 3325315460 | 3455 | 3455 | 3455 | 3455 | 256 |
| 409 | 20241223 | 132600 | 3324430980 | 3475 | 3460 | 3475 | 3455 | 805 |
| 410 | 20241223 | 132500 | 3321641110 | 3460 | 3450 | 3460 | 3450 | 227 |
| 411 | 20241223 | 132400 | 3320857865 | 3450 | 3460 | 3460 | 3450 | 2838 |
| 412 | 20241223 | 132300 | 3311059525 | 3460 | 3465 | 3465 | 3460 | 446 |
| 413 | 20241223 | 132200 | 3309516175 | 3460 | 3475 | 3475 | 3460 | 775 |
| 414 | 20241223 | 132100 | 3306830200 | 3475 | 3475 | 3475 | 3475 | 633 |
| 415 | 20241223 | 132000 | 3304630525 | 3475 | 3480 | 3490 | 3475 | 1474 |
| 416 | 20241223 | 131900 | 3299507360 | 3490 | 3480 | 3490 | 3475 | 1385 |
| 417 | 20241223 | 131800 | 3294680790 | 3475 | 3470 | 3475 | 3465 | 1120 |
| 418 | 20241223 | 131700 | 3290793065 | 3470 | 3470 | 3480 | 3470 | 816 |
| 419 | 20241223 | 131600 | 3287961535 | 3470 | 3465 | 3470 | 3465 | 679 |
| 420 | 20241223 | 131500 | 3285605735 | 3465 | 3470 | 3470 | 3465 | 331 |
| 421 | 20241223 | 131400 | 3284458320 | 3470 | 3470 | 3470 | 3470 | 348 |
| 422 | 20241223 | 131300 | 3283250760 | 3470 | 3470 | 3470 | 3470 | 2109 |
| 423 | 20241223 | 131200 | 3275932530 | 3470 | 3475 | 3475 | 3470 | 1863 |
| 424 | 20241223 | 131100 | 3269462515 | 3475 | 3490 | 3490 | 3475 | 1325 |
| 425 | 20241223 | 131000 | 3264842340 | 3490 | 3505 | 3510 | 3490 | 2137 |
| 426 | 20241223 | 130900 | 3257354210 | 3500 | 3510 | 3510 | 3500 | 713 |
| 427 | 20241223 | 130800 | 3254854025 | 3510 | 3500 | 3520 | 3490 | 6853 |
| 428 | 20241223 | 130700 | 3230847240 | 3495 | 3495 | 3500 | 3495 | 4007 |
| 429 | 20241223 | 130600 | 3216827075 | 3495 | 3505 | 3505 | 3495 | 1383 |
| 430 | 20241223 | 130500 | 3211988920 | 3505 | 3520 | 3520 | 3505 | 2160 |
| 431 | 20241223 | 130400 | 3204399410 | 3510 | 3495 | 3520 | 3495 | 1062 |
| 432 | 20241223 | 130300 | 3200673985 | 3495 | 3505 | 3515 | 3495 | 7155 |
| 433 | 20241223 | 130200 | 3175547960 | 3505 | 3485 | 3510 | 3485 | 8315 |
| 434 | 20241223 | 130100 | 3146438960 | 3475 | 3480 | 3490 | 3475 | 927 |
| 435 | 20241223 | 130000 | 3143211045 | 3480 | 3485 | 3490 | 3480 | 1812 |
| 436 | 20241223 | 125900 | 3136895365 | 3490 | 3485 | 3490 | 3470 | 5188 |
| 437 | 20241223 | 125800 | 3118861645 | 3490 | 3495 | 3500 | 3485 | 2077 |
| 438 | 20241223 | 125700 | 3111603095 | 3500 | 3495 | 3500 | 3495 | 2508 |
| 439 | 20241223 | 125600 | 3102830860 | 3495 | 3480 | 3495 | 3480 | 4671 |
| 440 | 20241223 | 125500 | 3086548785 | 3480 | 3470 | 3485 | 3465 | 3361 |
| 441 | 20241223 | 125400 | 3074854235 | 3465 | 3470 | 3470 | 3465 | 202 |
| 442 | 20241223 | 125300 | 3074154300 | 3485 | 3485 | 3485 | 3485 | 767 |
| 443 | 20241223 | 125200 | 3071481305 | 3490 | 3445 | 3490 | 3435 | 11595 |
| 444 | 20241223 | 125100 | 3031269760 | 3440 | 3445 | 3445 | 3440 | 106 |
| 445 | 20241223 | 125000 | 3030904595 | 3445 | 3455 | 3455 | 3440 | 1564 |
| 446 | 20241223 | 124900 | 3025512900 | 3455 | 3455 | 3455 | 3445 | 662 |
| 447 | 20241223 | 124800 | 3023226625 | 3465 | 3440 | 3465 | 3440 | 4361 |
| 448 | 20241223 | 124700 | 3008169510 | 3435 | 3465 | 3465 | 3435 | 3240 |
| 449 | 20241223 | 124600 | 2997014285 | 3465 | 3465 | 3465 | 3465 | 1425 |
| 450 | 20241223 | 124500 | 2992076660 | 3465 | 3465 | 3470 | 3445 | 3551 |
| 451 | 20241223 | 124400 | 2979792310 | 3465 | 3475 | 3480 | 3465 | 1981 |
| 452 | 20241223 | 124300 | 2972910580 | 3470 | 3435 | 3475 | 3435 | 3022 |
| 453 | 20241223 | 124200 | 2962437400 | 3455 | 3450 | 3455 | 3435 | 216 |
| 454 | 20241223 | 124100 | 2961691640 | 3455 | 3450 | 3460 | 3450 | 1975 |
| 455 | 20241223 | 124000 | 2954872790 | 3450 | 3450 | 3450 | 3435 | 2245 |
| 456 | 20241223 | 123900 | 2947151040 | 3450 | 3435 | 3450 | 3435 | 405 |
| 457 | 20241223 | 123800 | 2945754785 | 3450 | 3450 | 3450 | 3450 | 1275 |
| 458 | 20241223 | 123700 | 2941356035 | 3435 | 3435 | 3460 | 3435 | 2907 |
| 459 | 20241223 | 123600 | 2931321375 | 3435 | 3440 | 3440 | 3435 | 1085 |
| 460 | 20241223 | 123500 | 2927589750 | 3440 | 3450 | 3450 | 3440 | 3427 |
| 461 | 20241223 | 123400 | 2915788320 | 3450 | 3445 | 3455 | 3440 | 2967 |
| 462 | 20241223 | 123300 | 2905570705 | 3450 | 3425 | 3460 | 3410 | 7449 |
| 463 | 20241223 | 123200 | 2879922720 | 3425 | 3410 | 3425 | 3400 | 22 |
| 464 | 20241223 | 123100 | 2879847885 | 3400 | 3420 | 3430 | 3400 | 4596 |
| 465 | 20241223 | 123000 | 2864147815 | 3415 | 3395 | 3415 | 3395 | 11685 |
| 466 | 20241223 | 122900 | 2824310805 | 3390 | 3385 | 3390 | 3385 | 1164 |
| 467 | 20241223 | 122800 | 2820365205 | 3385 | 3385 | 3385 | 3380 | 323 |
| 468 | 20241223 | 122700 | 2819272790 | 3385 | 3390 | 3390 | 3385 | 454 |
| 469 | 20241223 | 122600 | 2817735985 | 3390 | 3385 | 3390 | 3385 | 204 |
| 470 | 20241223 | 122500 | 2817044975 | 3385 | 3385 | 3385 | 3380 | 377 |
| 471 | 20241223 | 122400 | 2815770400 | 3385 | 3390 | 3390 | 3380 | 191 |
| 472 | 20241223 | 122300 | 2815124160 | 3390 | 3390 | 3390 | 3380 | 257 |
| 473 | 20241223 | 122200 | 2814254780 | 3385 | 3390 | 3390 | 3380 | 1698 |
| 474 | 20241223 | 122100 | 2808507465 | 3385 | 3390 | 3400 | 3385 | 455 |
| 475 | 20241223 | 122000 | 2806964430 | 3390 | 3400 | 3400 | 3390 | 496 |
| 476 | 20241223 | 121900 | 2805279005 | 3400 | 3405 | 3410 | 3390 | 1187 |
| 477 | 20241223 | 121800 | 2801242845 | 3400 | 3385 | 3400 | 3385 | 2464 |
| 478 | 20241223 | 121700 | 2792878430 | 3385 | 3390 | 3390 | 3380 | 1858 |
| 479 | 20241223 | 121600 | 2786580600 | 3390 | 3380 | 3390 | 3380 | 1214 |
| 480 | 20241223 | 121500 | 2782467875 | 3375 | 3370 | 3375 | 3370 | 234 |
| 481 | 20241223 | 121400 | 2781678785 | 3370 | 3370 | 3370 | 3370 | 46 |
| 482 | 20241223 | 121300 | 2781523765 | 3370 | 3365 | 3370 | 3365 | 670 |
| 483 | 20241223 | 121200 | 2779266665 | 3365 | 3365 | 3365 | 3365 | 10 |
| 484 | 20241223 | 121100 | 2779233015 | 3365 | 3365 | 3365 | 3350 | 625 |
| 485 | 20241223 | 121000 | 2777135635 | 3365 | 3365 | 3365 | 3365 | 297 |
| 486 | 20241223 | 120900 | 2776136230 | 3365 | 3360 | 3365 | 3360 | 78 |
| 487 | 20241223 | 120800 | 2775874125 | 3340 | 3360 | 3360 | 3340 | 2097 |
| 488 | 20241223 | 120700 | 2768863810 | 3345 | 3365 | 3365 | 3345 | 188 |
| 489 | 20241223 | 120600 | 2768233190 | 3365 | 3365 | 3365 | 3345 | 49 |
| 490 | 20241223 | 120500 | 2768068325 | 3365 | 3365 | 3365 | 3365 | 5 |
| 491 | 20241223 | 120400 | 2768051500 | 3365 | 3365 | 3365 | 3340 | 231 |
| 492 | 20241223 | 120300 | 2767278445 | 3365 | 3370 | 3370 | 3365 | 288 |
| 493 | 20241223 | 120200 | 2766309040 | 3365 | 3360 | 3370 | 3360 | 199 |
| 494 | 20241223 | 120100 | 2765639445 | 3360 | 3355 | 3360 | 3355 | 1112 |
| 495 | 20241223 | 120000 | 2761903770 | 3355 | 3355 | 3355 | 3340 | 1701 |
| 496 | 20241223 | 115900 | 2756198595 | 3360 | 3355 | 3360 | 3355 | 415 |
| 497 | 20241223 | 115800 | 2754804765 | 3330 | 3345 | 3345 | 3330 | 604 |
| 498 | 20241223 | 115700 | 2752790885 | 3360 | 3360 | 3360 | 3360 | 0 |
| 499 | 20241223 | 115600 | 2752790885 | 3360 | 3330 | 3360 | 3330 | 514 |
| 500 | 20241223 | 115500 | 2751071315 | 3325 | 3325 | 3340 | 3325 | 923 |
| 501 | 20241223 | 115400 | 2748000725 | 3325 | 3335 | 3340 | 3325 | 2167 |
| 502 | 20241223 | 115300 | 2740777365 | 3325 | 3340 | 3340 | 3325 | 739 |
| 503 | 20241223 | 115200 | 2738315415 | 3330 | 3355 | 3355 | 3330 | 3293 |
| 504 | 20241223 | 115100 | 2727336835 | 3355 | 3360 | 3360 | 3345 | 2598 |
| 505 | 20241223 | 115000 | 2718633790 | 3360 | 3360 | 3360 | 3360 | 1 |
| 506 | 20241223 | 114900 | 2718630430 | 3360 | 3360 | 3360 | 3360 | 308 |
| 507 | 20241223 | 114800 | 2717595550 | 3350 | 3350 | 3355 | 3350 | 3834 |
| 508 | 20241223 | 114700 | 2704743200 | 3350 | 3355 | 3355 | 3350 | 132 |
| 509 | 20241223 | 114600 | 2704300650 | 3355 | 3360 | 3360 | 3355 | 2274 |
| 510 | 20241223 | 114500 | 2696671115 | 3360 | 3355 | 3360 | 3355 | 654 |
| 511 | 20241223 | 114400 | 2694476930 | 3355 | 3370 | 3375 | 3355 | 3788 |
| 512 | 20241223 | 114300 | 2681741990 | 3370 | 3385 | 3390 | 3370 | 1415 |
| 513 | 20241223 | 114200 | 2676964230 | 3385 | 3380 | 3385 | 3375 | 316 |
| 514 | 20241223 | 114100 | 2675897255 | 3385 | 3375 | 3385 | 3375 | 461 |
| 515 | 20241223 | 114000 | 2674338490 | 3375 | 3370 | 3375 | 3365 | 414 |
| 516 | 20241223 | 113900 | 2672942185 | 3370 | 3370 | 3385 | 3370 | 1062 |
| 517 | 20241223 | 113800 | 2669363175 | 3370 | 3365 | 3370 | 3365 | 913 |
| 518 | 20241223 | 113700 | 2666288545 | 3365 | 3365 | 3370 | 3360 | 1531 |
| 519 | 20241223 | 113600 | 2661136385 | 3365 | 3385 | 3385 | 3365 | 3190 |
| 520 | 20241223 | 113500 | 2650376625 | 3390 | 3395 | 3400 | 3390 | 1138 |
| 521 | 20241223 | 113400 | 2646513735 | 3395 | 3380 | 3395 | 3380 | 3572 |
| 522 | 20241223 | 113300 | 2634424610 | 3380 | 3370 | 3380 | 3365 | 990 |
| 523 | 20241223 | 113200 | 2631086715 | 3375 | 3370 | 3375 | 3365 | 1310 |
| 524 | 20241223 | 113100 | 2626670935 | 3370 | 3375 | 3375 | 3365 | 187 |
| 525 | 20241223 | 113000 | 2626040460 | 3370 | 3360 | 3370 | 3360 | 548 |
| 526 | 20241223 | 112900 | 2624194470 | 3355 | 3360 | 3375 | 3355 | 1514 |
| 527 | 20241223 | 112800 | 2619106550 | 3360 | 3405 | 3405 | 3345 | 8356 |
| 528 | 20241223 | 112700 | 2591034205 | 3405 | 3335 | 3450 | 3325 | 9865 |
| 529 | 20241223 | 112600 | 2557710990 | 3330 | 3375 | 3375 | 3320 | 13542 |
| 530 | 20241223 | 112500 | 2512465275 | 3365 | 3385 | 3385 | 3365 | 2513 |
| 531 | 20241223 | 112400 | 2504003365 | 3380 | 3355 | 3380 | 3350 | 3872 |
| 532 | 20241223 | 112300 | 2490977820 | 3370 | 3365 | 3375 | 3340 | 3655 |
| 533 | 20241223 | 112200 | 2478699485 | 3345 | 3400 | 3410 | 3345 | 5970 |
| 534 | 20241223 | 112100 | 2458602955 | 3400 | 3400 | 3420 | 3400 | 357 |
| 535 | 20241223 | 112000 | 2457388995 | 3400 | 3390 | 3425 | 3390 | 1041 |
| 536 | 20241223 | 111900 | 2453845170 | 3385 | 3450 | 3450 | 3385 | 3191 |
| 537 | 20241223 | 111800 | 2442920010 | 3450 | 3425 | 3465 | 3425 | 9054 |
| 538 | 20241223 | 111700 | 2411705505 | 3425 | 3390 | 3430 | 3375 | 8654 |
| 539 | 20241223 | 111600 | 2382353250 | 3380 | 3390 | 3390 | 3375 | 603 |
| 540 | 20241223 | 111500 | 2380313770 | 3390 | 3360 | 3395 | 3345 | 6193 |
| 541 | 20241223 | 111400 | 2359362265 | 3365 | 3365 | 3375 | 3320 | 9349 |
| 542 | 20241223 | 111300 | 2328080375 | 3365 | 3385 | 3385 | 3360 | 4137 |
| 543 | 20241223 | 111200 | 2314118095 | 3385 | 3370 | 3390 | 3365 | 7782 |
| 544 | 20241223 | 111100 | 2287852345 | 3375 | 3395 | 3400 | 3325 | 31000 |
| 545 | 20241223 | 111000 | 2183219780 | 3395 | 3450 | 3450 | 3390 | 22925 |
| 546 | 20241223 | 110900 | 2105051335 | 3450 | 3445 | 3460 | 3430 | 5427 |
| 547 | 20241223 | 110800 | 2086361625 | 3445 | 3445 | 3450 | 3430 | 6543 |
| 548 | 20241223 | 110700 | 2063861365 | 3445 | 3430 | 3460 | 3430 | 10389 |
| 549 | 20241223 | 110600 | 2028070025 | 3440 | 3510 | 3510 | 3430 | 24066 |
| 550 | 20241223 | 110500 | 1944802415 | 3510 | 3485 | 3565 | 3470 | 26093 |
| 551 | 20241223 | 110400 | 1852833115 | 3470 | 3540 | 3545 | 3460 | 51545 |
| 552 | 20241223 | 110300 | 1672437250 | 3540 | 3570 | 3575 | 3515 | 85355 |
| 553 | 20241223 | 110200 | 1369837500 | 3570 | 3430 | 3570 | 3425 | 76414 |
| 554 | 20241223 | 110100 | 1101521300 | 3425 | 3460 | 3490 | 3425 | 44781 |
| 555 | 20241223 | 110000 | 947379805 | 3475 | 3500 | 3515 | 3410 | 84648 |
| 556 | 20241223 | 105900 | 653135130 | 3495 | 3495 | 3495 | 3495 | 0 |
| 557 | 20241223 | 105800 | 653135130 | 3495 | 3400 | 3495 | 3375 | 22151 |
| 558 | 20241223 | 105700 | 576370385 | 3400 | 3315 | 3450 | 3305 | 47875 |
| 559 | 20241223 | 105600 | 414905980 | 3300 | 3270 | 3320 | 3270 | 5846 |
| 560 | 20241223 | 105500 | 395643650 | 3270 | 3270 | 3275 | 3270 | 52 |
| 561 | 20241223 | 105400 | 395473420 | 3270 | 3270 | 3275 | 3270 | 126 |
| 562 | 20241223 | 105300 | 395060940 | 3270 | 3270 | 3270 | 3270 | 0 |
| 563 | 20241223 | 105200 | 395060940 | 3270 | 3275 | 3275 | 3270 | 67 |
| 564 | 20241223 | 105100 | 394841525 | 3270 | 3270 | 3270 | 3270 | 64 |
| 565 | 20241223 | 105000 | 394632245 | 3275 | 3270 | 3275 | 3270 | 266 |
| 566 | 20241223 | 104900 | 393761730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 567 | 20241223 | 104800 | 393761730 | 3275 | 3270 | 3275 | 3270 | 520 |
| 568 | 20241223 | 104700 | 392058965 | 3270 | 3270 | 3270 | 3270 | 104 |
| 569 | 20241223 | 104600 | 391718885 | 3270 | 3270 | 3270 | 3270 | 5 |
| 570 | 20241223 | 104500 | 391702535 | 3270 | 3270 | 3270 | 3270 | 504 |
| 571 | 20241223 | 104400 | 390054455 | 3270 | 3270 | 3270 | 3270 | 90 |
| 572 | 20241223 | 104300 | 389760155 | 3270 | 3260 | 3270 | 3260 | 81 |
| 573 | 20241223 | 104200 | 389495805 | 3260 | 3265 | 3265 | 3260 | 153 |
| 574 | 20241223 | 104100 | 388996430 | 3265 | 3255 | 3265 | 3250 | 2125 |
| 575 | 20241223 | 104000 | 382083525 | 3265 | 3265 | 3265 | 3265 | 5 |
| 576 | 20241223 | 103900 | 382067200 | 3265 | 3260 | 3265 | 3260 | 835 |
| 577 | 20241223 | 103800 | 379340930 | 3265 | 3260 | 3265 | 3260 | 810 |
| 578 | 20241223 | 103700 | 376700115 | 3265 | 3260 | 3265 | 3260 | 52 |
| 579 | 20241223 | 103600 | 376530590 | 3260 | 3265 | 3265 | 3260 | 83 |
| 580 | 20241223 | 103500 | 376259995 | 3260 | 3260 | 3260 | 3260 | 547 |
| 581 | 20241223 | 103400 | 374476775 | 3260 | 3260 | 3260 | 3260 | 10 |
| 582 | 20241223 | 103300 | 374444175 | 3265 | 3265 | 3265 | 3265 | 131 |
| 583 | 20241223 | 103200 | 374016460 | 3265 | 3265 | 3265 | 3265 | 14 |
| 584 | 20241223 | 103100 | 373970750 | 3255 | 3260 | 3265 | 3255 | 1152 |
| 585 | 20241223 | 103000 | 370215405 | 3265 | 3265 | 3265 | 3265 | 0 |
| 586 | 20241223 | 102900 | 370215405 | 3265 | 3275 | 3275 | 3265 | 1379 |
| 587 | 20241223 | 102800 | 365706070 | 3270 | 3270 | 3270 | 3270 | 241 |
| 588 | 20241223 | 102700 | 364918000 | 3275 | 3275 | 3275 | 3275 | 1 |
| 589 | 20241223 | 102600 | 364914725 | 3275 | 3255 | 3275 | 3255 | 17 |
| 590 | 20241223 | 102500 | 364859370 | 3275 | 3270 | 3275 | 3250 | 2959 |
| 591 | 20241223 | 102400 | 355214600 | 3270 | 3270 | 3270 | 3270 | 1 |
| 592 | 20241223 | 102300 | 355211330 | 3260 | 3260 | 3260 | 3260 | 239 |
| 593 | 20241223 | 102200 | 354432190 | 3270 | 3265 | 3270 | 3265 | 419 |
| 594 | 20241223 | 102100 | 353063940 | 3270 | 3270 | 3270 | 3270 | 197 |
| 595 | 20241223 | 102000 | 352419750 | 3270 | 3270 | 3270 | 3255 | 22 |
| 596 | 20241223 | 101900 | 352348110 | 3255 | 3255 | 3255 | 3255 | 1846 |
| 597 | 20241223 | 101800 | 346339380 | 3240 | 3240 | 3240 | 3240 | 33 |
| 598 | 20241223 | 101700 | 346232460 | 3240 | 3240 | 3240 | 3240 | 0 |
| 599 | 20241223 | 101600 | 346232460 | 3240 | 3245 | 3245 | 3240 | 2477 |
| 600 | 20241223 | 101500 | 338206565 | 3245 | 3250 | 3250 | 3245 | 945 |
| 601 | 20241223 | 101400 | 335136000 | 3250 | 3250 | 3250 | 3250 | 0 |
| 602 | 20241223 | 101300 | 335136000 | 3250 | 3250 | 3250 | 3250 | 18 |
| 603 | 20241223 | 101200 | 335077500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 604 | 20241223 | 101100 | 335077500 | 3250 | 3240 | 3250 | 3240 | 12 |
| 605 | 20241223 | 101000 | 335038610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 606 | 20241223 | 100900 | 335038610 | 3240 | 3250 | 3250 | 3240 | 315 |
| 607 | 20241223 | 100800 | 334017860 | 3250 | 3250 | 3250 | 3250 | 30 |
| 608 | 20241223 | 100700 | 333920360 | 3250 | 3235 | 3250 | 3235 | 12 |
| 609 | 20241223 | 100600 | 333881495 | 3250 | 3235 | 3250 | 3230 | 40 |
| 610 | 20241223 | 100500 | 333752090 | 3230 | 3235 | 3235 | 3230 | 755 |
| 611 | 20241223 | 100400 | 331310750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 612 | 20241223 | 100300 | 331310750 | 3240 | 3240 | 3240 | 3235 | 559 |
| 613 | 20241223 | 100200 | 329501845 | 3240 | 3235 | 3240 | 3235 | 26 |
| 614 | 20241223 | 100100 | 329417615 | 3240 | 3235 | 3240 | 3235 | 29 |
| 615 | 20241223 | 100000 | 329323675 | 3235 | 3235 | 3235 | 3230 | 696 |
| 616 | 20241223 | 095900 | 327074560 | 3235 | 3235 | 3235 | 3235 | 50 |
| 617 | 20241223 | 095800 | 326912810 | 3235 | 3235 | 3235 | 3235 | 32 |
| 618 | 20241223 | 095700 | 326809290 | 3235 | 3235 | 3235 | 3235 | 905 |
| 619 | 20241223 | 095600 | 323881615 | 3240 | 3240 | 3240 | 3235 | 212 |
| 620 | 20241223 | 095500 | 323195040 | 3240 | 3240 | 3240 | 3240 | 1 |
| 621 | 20241223 | 095400 | 323191800 | 3240 | 3245 | 3245 | 3240 | 60 |
| 622 | 20241223 | 095300 | 322997250 | 3250 | 3255 | 3255 | 3250 | 40 |
| 623 | 20241223 | 095200 | 322867200 | 3235 | 3235 | 3235 | 3235 | 9 |
| 624 | 20241223 | 095100 | 322838085 | 3255 | 3255 | 3255 | 3255 | 0 |
| 625 | 20241223 | 095000 | 322838085 | 3255 | 3255 | 3255 | 3255 | 4 |
| 626 | 20241223 | 094900 | 322825065 | 3255 | 3255 | 3255 | 3255 | 15 |
| 627 | 20241223 | 094800 | 322776240 | 3255 | 3255 | 3255 | 3255 | 19 |
| 628 | 20241223 | 094700 | 322714395 | 3255 | 3255 | 3255 | 3235 | 106 |
| 629 | 20241223 | 094600 | 322369965 | 3255 | 3255 | 3270 | 3235 | 3853 |
| 630 | 20241223 | 094500 | 309869690 | 3250 | 3260 | 3260 | 3250 | 1055 |
| 631 | 20241223 | 094400 | 306436625 | 3265 | 3265 | 3265 | 3265 | 184 |
| 632 | 20241223 | 094300 | 305835865 | 3265 | 3265 | 3270 | 3265 | 39 |
| 633 | 20241223 | 094200 | 305708350 | 3270 | 3265 | 3270 | 3265 | 5 |
| 634 | 20241223 | 094100 | 305692015 | 3265 | 3270 | 3270 | 3265 | 208 |
| 635 | 20241223 | 094000 | 305011860 | 3270 | 3270 | 3270 | 3270 | 13 |
| 636 | 20241223 | 093900 | 304969350 | 3255 | 3255 | 3255 | 3255 | 0 |
| 637 | 20241223 | 093800 | 304969350 | 3255 | 3255 | 3255 | 3255 | 1 |
| 638 | 20241223 | 093700 | 304966095 | 3260 | 3260 | 3265 | 3260 | 2668 |
| 639 | 20241223 | 093600 | 296268315 | 3260 | 3250 | 3260 | 3250 | 28 |
| 640 | 20241223 | 093500 | 296177305 | 3245 | 3260 | 3260 | 3245 | 524 |
| 641 | 20241223 | 093400 | 294469425 | 3245 | 3245 | 3260 | 3245 | 190 |
| 642 | 20241223 | 093300 | 293851765 | 3245 | 3240 | 3245 | 3240 | 827 |
| 643 | 20241223 | 093200 | 291172235 | 3240 | 3240 | 3240 | 3240 | 201 |
| 644 | 20241223 | 093100 | 290520995 | 3240 | 3240 | 3240 | 3235 | 2816 |
| 645 | 20241223 | 093000 | 281397400 | 3235 | 3240 | 3240 | 3235 | 46 |
| 646 | 20241223 | 092900 | 281248380 | 3230 | 3230 | 3230 | 3230 | 100 |
| 647 | 20241223 | 092800 | 280925380 | 3235 | 3235 | 3235 | 3235 | 602 |
| 648 | 20241223 | 092700 | 278977910 | 3235 | 3250 | 3250 | 3235 | 143 |
| 649 | 20241223 | 092600 | 278513175 | 3235 | 3240 | 3240 | 3235 | 964 |
| 650 | 20241223 | 092500 | 275391555 | 3240 | 3240 | 3240 | 3240 | 2 |
| 651 | 20241223 | 092400 | 275385075 | 3240 | 3235 | 3240 | 3235 | 27 |
| 652 | 20241223 | 092300 | 275297605 | 3240 | 3260 | 3260 | 3240 | 193 |
| 653 | 20241223 | 092200 | 274671475 | 3265 | 3265 | 3265 | 3265 | 12 |
| 654 | 20241223 | 092100 | 274632295 | 3265 | 3265 | 3265 | 3255 | 244 |
| 655 | 20241223 | 092000 | 273836755 | 3265 | 3240 | 3265 | 3240 | 138 |
| 656 | 20241223 | 091900 | 273388690 | 3240 | 3240 | 3245 | 3230 | 538 |
| 657 | 20241223 | 091800 | 271647220 | 3245 | 3270 | 3270 | 3240 | 1016 |
| 658 | 20241223 | 091700 | 268346800 | 3270 | 3260 | 3270 | 3260 | 2165 |
| 659 | 20241223 | 091600 | 261283900 | 3260 | 3255 | 3260 | 3245 | 1828 |
| 660 | 20241223 | 091500 | 255338225 | 3260 | 3285 | 3285 | 3260 | 641 |
| 661 | 20241223 | 091400 | 253235790 | 3285 | 3260 | 3300 | 3250 | 2386 |
| 662 | 20241223 | 091300 | 245463555 | 3260 | 3280 | 3295 | 3260 | 1480 |
| 663 | 20241223 | 091200 | 240612605 | 3285 | 3280 | 3290 | 3280 | 3563 |
| 664 | 20241223 | 091100 | 228924960 | 3275 | 3270 | 3275 | 3250 | 1005 |
| 665 | 20241223 | 091000 | 225646600 | 3280 | 3300 | 3300 | 3280 | 1233 |
| 666 | 20241223 | 090900 | 221595520 | 3300 | 3285 | 3300 | 3280 | 1762 |
| 667 | 20241223 | 090800 | 215812690 | 3285 | 3315 | 3315 | 3285 | 4731 |
| 668 | 20241223 | 090700 | 200195015 | 3315 | 3340 | 3350 | 3310 | 5932 |
| 669 | 20241223 | 090600 | 180441880 | 3355 | 3350 | 3360 | 3335 | 7471 |
| 670 | 20241223 | 090500 | 155354235 | 3330 | 3365 | 3390 | 3325 | 14560 |
| 671 | 20241223 | 090400 | 106413705 | 3340 | 3295 | 3380 | 3295 | 12902 |
| 672 | 20241223 | 090300 | 63404525 | 3295 | 3235 | 3300 | 3235 | 13179 |
| 673 | 20241223 | 090200 | 20195810 | 3230 | 3200 | 3230 | 3195 | 3867 |
| 674 | 20241223 | 090100 | 7771370 | 3220 | 3195 | 3220 | 3195 | 1046 |
| 675 | 20241223 | 090000 | 4425795 | 3190 | 3180 | 3190 | 3180 | 1391 |