34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 201300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 64997 |
| 3 | 20241224 | 201200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20241224 | 201100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20241224 | 201000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20241224 | 200900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20241224 | 200800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20241224 | 200700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20241224 | 200600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20241224 | 200500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20241224 | 200400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20241224 | 200300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20241224 | 200200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20241224 | 200100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20241224 | 200000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20241224 | 195900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20241224 | 195800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20241224 | 195700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20241224 | 195600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20241224 | 195500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20241224 | 195400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20241224 | 195300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20241224 | 195200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20241224 | 195100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20241224 | 195000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20241224 | 194900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20241224 | 194800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20241224 | 194700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20241224 | 194600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20241224 | 194500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20241224 | 194400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20241224 | 194300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 64997 |
| 33 | 20241224 | 194200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20241224 | 194100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20241224 | 194000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20241224 | 193900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20241224 | 193800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20241224 | 193700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20241224 | 193600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20241224 | 193500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20241224 | 193400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20241224 | 193300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20241224 | 193200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20241224 | 193100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20241224 | 193000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20241224 | 192900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20241224 | 192800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20241224 | 192700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20241224 | 192600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20241224 | 192500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20241224 | 192400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20241224 | 192300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20241224 | 192200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20241224 | 192100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20241224 | 192000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20241224 | 191900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20241224 | 191800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20241224 | 191700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20241224 | 191600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20241224 | 191500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20241224 | 191400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20241224 | 191300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 64997 |
| 63 | 20241224 | 191200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20241224 | 191100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20241224 | 191000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20241224 | 190900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20241224 | 190800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20241224 | 190700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20241224 | 190600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20241224 | 190500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20241224 | 190400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20241224 | 190300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20241224 | 190200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20241224 | 190100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20241224 | 190000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20241224 | 185900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20241224 | 185800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20241224 | 185700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20241224 | 185600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20241224 | 185500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20241224 | 185400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20241224 | 185300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20241224 | 185200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20241224 | 185100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20241224 | 185000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20241224 | 184900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20241224 | 184800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20241224 | 184700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20241224 | 184600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20241224 | 184500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20241224 | 184400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20241224 | 184300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 64997 |
| 93 | 20241224 | 184200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20241224 | 184100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20241224 | 184000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20241224 | 183900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20241224 | 183800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20241224 | 183700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20241224 | 183600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20241224 | 183500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20241224 | 183400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20241224 | 183300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20241224 | 183200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20241224 | 183100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20241224 | 183000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20241224 | 182900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20241224 | 182800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20241224 | 182700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20241224 | 182600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20241224 | 182500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20241224 | 182400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20241224 | 182300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20241224 | 182200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20241224 | 182100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20241224 | 182000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20241224 | 181900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20241224 | 181800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20241224 | 181700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20241224 | 181600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20241224 | 181500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20241224 | 181400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20241224 | 181300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 64997 |
| 123 | 20241224 | 181200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20241224 | 181100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20241224 | 181000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20241224 | 180900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20241224 | 180800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20241224 | 180700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20241224 | 180600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20241224 | 180500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20241224 | 180400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20241224 | 180300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20241224 | 180200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20241224 | 180100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20241224 | 180000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20241224 | 175900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20241224 | 175800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20241224 | 175700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20241224 | 175600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20241224 | 175500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20241224 | 175400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20241224 | 175300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20241224 | 175200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20241224 | 175100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20241224 | 175000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20241224 | 174900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20241224 | 174800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20241224 | 174700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20241224 | 174600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20241224 | 174500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20241224 | 174400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20241224 | 174300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 64997 |
| 153 | 20241224 | 174200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20241224 | 174100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20241224 | 174000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20241224 | 173900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20241224 | 173800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20241224 | 173700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20241224 | 173600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20241224 | 173500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20241224 | 173400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20241224 | 173300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20241224 | 173200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20241224 | 173100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20241224 | 173000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20241224 | 172900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20241224 | 172800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20241224 | 172700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20241224 | 172600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20241224 | 172500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20241224 | 172400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20241224 | 172300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20241224 | 172200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20241224 | 172100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20241224 | 172000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20241224 | 171900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20241224 | 171800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20241224 | 171700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20241224 | 171600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20241224 | 171500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20241224 | 171400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20241224 | 171300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 64997 |
| 183 | 20241224 | 171200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20241224 | 171100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20241224 | 171000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20241224 | 170900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20241224 | 170800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20241224 | 170700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20241224 | 170600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20241224 | 170500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20241224 | 170400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20241224 | 170300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20241224 | 170200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20241224 | 170100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20241224 | 170000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20241224 | 165900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20241224 | 165800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20241224 | 165700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20241224 | 165600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20241224 | 165500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20241224 | 165400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20241224 | 165300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20241224 | 165200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20241224 | 165100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20241224 | 165000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20241224 | 164900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20241224 | 164800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20241224 | 164700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20241224 | 164600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20241224 | 164500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20241224 | 164400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 212 | 20241224 | 164300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 64997 |
| 213 | 20241224 | 164200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20241224 | 164100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20241224 | 164000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20241224 | 163900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 217 | 20241224 | 163800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 218 | 20241224 | 163700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 219 | 20241224 | 163600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 220 | 20241224 | 163500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 221 | 20241224 | 163400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 222 | 20241224 | 163300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 223 | 20241224 | 163200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 224 | 20241224 | 163100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 225 | 20241224 | 163000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 226 | 20241224 | 162900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 227 | 20241224 | 162800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 228 | 20241224 | 162700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 229 | 20241224 | 162600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 230 | 20241224 | 162500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20241224 | 162400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 232 | 20241224 | 162300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 233 | 20241224 | 162200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 234 | 20241224 | 162100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 235 | 20241224 | 162000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 236 | 20241224 | 161900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 237 | 20241224 | 161800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 238 | 20241224 | 161700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 239 | 20241224 | 161600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 240 | 20241224 | 161500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 241 | 20241224 | 161400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 242 | 20241224 | 161300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 64997 |
| 243 | 20241224 | 161200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 244 | 20241224 | 161100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 245 | 20241224 | 161000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 246 | 20241224 | 160900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 247 | 20241224 | 160800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 248 | 20241224 | 160700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 249 | 20241224 | 160600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 250 | 20241224 | 160500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 251 | 20241224 | 160400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 252 | 20241224 | 160300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 253 | 20241224 | 160200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 254 | 20241224 | 160100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 255 | 20241224 | 160000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 256 | 20241224 | 155900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 257 | 20241224 | 155800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 258 | 20241224 | 155700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 259 | 20241224 | 155600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 260 | 20241224 | 155500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 261 | 20241224 | 155400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 262 | 20241224 | 155300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 263 | 20241224 | 155200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 264 | 20241224 | 155100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 265 | 20241224 | 155000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 266 | 20241224 | 154900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 267 | 20241224 | 154800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 268 | 20241224 | 154700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 269 | 20241224 | 154600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 270 | 20241224 | 154500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 271 | 20241224 | 154400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 272 | 20241224 | 154300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 64997 |
| 273 | 20241224 | 154200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 274 | 20241224 | 154100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 275 | 20241224 | 154000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 276 | 20241224 | 153900 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 277 | 20241224 | 153800 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 278 | 20241224 | 153700 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 279 | 20241224 | 153600 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 280 | 20241224 | 153500 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 281 | 20241224 | 153400 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 282 | 20241224 | 153300 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 283 | 20241224 | 153200 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 284 | 20241224 | 153100 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 285 | 20241224 | 153000 | 11713664940 | 4065 | 4065 | 4065 | 4065 | 64997 |
| 286 | 20241224 | 152900 | 11449452135 | 4090 | 4090 | 4090 | 4090 | 0 |
| 287 | 20241224 | 152800 | 11449452135 | 4090 | 4090 | 4090 | 4090 | 0 |
| 288 | 20241224 | 152700 | 11449452135 | 4090 | 4090 | 4090 | 4090 | 0 |
| 289 | 20241224 | 152600 | 11449452135 | 4090 | 4090 | 4090 | 4090 | 0 |
| 290 | 20241224 | 152500 | 11449452135 | 4090 | 4090 | 4090 | 4090 | 0 |
| 291 | 20241224 | 152400 | 11449452135 | 4090 | 4090 | 4090 | 4090 | 0 |
| 292 | 20241224 | 152300 | 11449452135 | 4090 | 4090 | 4090 | 4090 | 0 |
| 293 | 20241224 | 152200 | 11449452135 | 4090 | 4090 | 4090 | 4090 | 0 |
| 294 | 20241224 | 152100 | 11449452135 | 4090 | 4090 | 4090 | 4090 | 0 |
| 295 | 20241224 | 152000 | 11449452135 | 4090 | 4090 | 4090 | 4090 | 0 |
| 296 | 20241224 | 151900 | 11449452135 | 4090 | 4065 | 4100 | 4060 | 100560 |
| 297 | 20241224 | 151800 | 11039022570 | 4070 | 4025 | 4070 | 4020 | 42389 |
| 298 | 20241224 | 151700 | 10867518130 | 4025 | 4025 | 4030 | 4015 | 15245 |
| 299 | 20241224 | 151600 | 10806176065 | 4025 | 4000 | 4030 | 4000 | 27214 |
| 300 | 20241224 | 151500 | 10696761885 | 4005 | 4000 | 4010 | 4000 | 7284 |
| 301 | 20241224 | 151400 | 10667613530 | 4005 | 3980 | 4010 | 3975 | 14640 |
| 302 | 20241224 | 151300 | 10609237735 | 3980 | 4015 | 4015 | 3975 | 29264 |
| 303 | 20241224 | 151200 | 10492227570 | 4015 | 4005 | 4030 | 4005 | 5677 |
| 304 | 20241224 | 151100 | 10469399345 | 4010 | 4030 | 4045 | 3995 | 23433 |
| 305 | 20241224 | 151000 | 10375187910 | 4030 | 3990 | 4030 | 3990 | 16356 |
| 306 | 20241224 | 150900 | 10309473220 | 3990 | 3995 | 4010 | 3980 | 21636 |
| 307 | 20241224 | 150800 | 10223163950 | 4010 | 3985 | 4030 | 3980 | 25366 |
| 308 | 20241224 | 150700 | 10121502380 | 3965 | 3970 | 3990 | 3950 | 12792 |
| 309 | 20241224 | 150600 | 10070820425 | 3955 | 3970 | 4000 | 3955 | 18616 |
| 310 | 20241224 | 150500 | 9996906135 | 3965 | 4010 | 4020 | 3960 | 28310 |
| 311 | 20241224 | 150400 | 9884121545 | 4010 | 4020 | 4055 | 4005 | 33061 |
| 312 | 20241224 | 150300 | 9750698965 | 4020 | 4005 | 4020 | 3960 | 32009 |
| 313 | 20241224 | 150200 | 9623222170 | 4005 | 4020 | 4025 | 4000 | 38171 |
| 314 | 20241224 | 150100 | 9469922625 | 4020 | 3985 | 4020 | 3960 | 33007 |
| 315 | 20241224 | 150000 | 9338442115 | 3980 | 3965 | 4000 | 3950 | 71910 |
| 316 | 20241224 | 145900 | 9052414310 | 3965 | 4015 | 4070 | 3965 | 120222 |
| 317 | 20241224 | 145800 | 8569181870 | 4075 | 4075 | 4075 | 4075 | 0 |
| 318 | 20241224 | 145700 | 8569181870 | 4075 | 4040 | 4075 | 4030 | 68089 |
| 319 | 20241224 | 145600 | 8292510195 | 4025 | 3965 | 4045 | 3965 | 139272 |
| 320 | 20241224 | 145500 | 7734215760 | 3965 | 3955 | 3970 | 3945 | 30177 |
| 321 | 20241224 | 145400 | 7614736325 | 3955 | 3960 | 3960 | 3930 | 33075 |
| 322 | 20241224 | 145300 | 7484234380 | 3945 | 3930 | 3970 | 3925 | 43285 |
| 323 | 20241224 | 145200 | 7313182090 | 3940 | 3920 | 3940 | 3920 | 39017 |
| 324 | 20241224 | 145100 | 7159974755 | 3910 | 3880 | 3925 | 3875 | 25354 |
| 325 | 20241224 | 145000 | 7060874315 | 3885 | 3860 | 3885 | 3860 | 5638 |
| 326 | 20241224 | 144900 | 7039034615 | 3865 | 3865 | 3870 | 3860 | 6178 |
| 327 | 20241224 | 144800 | 7015151010 | 3865 | 3880 | 3880 | 3865 | 6010 |
| 328 | 20241224 | 144700 | 6991887680 | 3870 | 3870 | 3890 | 3870 | 7512 |
| 329 | 20241224 | 144600 | 6962740245 | 3870 | 3870 | 3875 | 3870 | 7671 |
| 330 | 20241224 | 144500 | 6933044055 | 3870 | 3860 | 3875 | 3855 | 6812 |
| 331 | 20241224 | 144400 | 6906682840 | 3855 | 3855 | 3865 | 3830 | 7529 |
| 332 | 20241224 | 144300 | 6877703230 | 3825 | 3840 | 3860 | 3825 | 10807 |
| 333 | 20241224 | 144200 | 6836150635 | 3835 | 3855 | 3875 | 3810 | 40420 |
| 334 | 20241224 | 144100 | 6681043205 | 3865 | 3890 | 3900 | 3845 | 31682 |
| 335 | 20241224 | 144000 | 6558597730 | 3900 | 3915 | 3915 | 3865 | 41987 |
| 336 | 20241224 | 143900 | 6395355075 | 3930 | 3920 | 3940 | 3900 | 20762 |
| 337 | 20241224 | 143800 | 6313991955 | 3910 | 3900 | 3945 | 3900 | 38246 |
| 338 | 20241224 | 143700 | 6163963675 | 3910 | 3955 | 3960 | 3885 | 129437 |
| 339 | 20241224 | 143600 | 5655380250 | 3935 | 3900 | 3960 | 3895 | 121006 |
| 340 | 20241224 | 143500 | 5180219615 | 3900 | 3870 | 3900 | 3870 | 39607 |
| 341 | 20241224 | 143400 | 5026358960 | 3870 | 3865 | 3870 | 3860 | 3012 |
| 342 | 20241224 | 143300 | 5014715375 | 3865 | 3865 | 3865 | 3860 | 2467 |
| 343 | 20241224 | 143200 | 5005185700 | 3865 | 3865 | 3865 | 3865 | 2781 |
| 344 | 20241224 | 143100 | 4994437135 | 3865 | 3865 | 3870 | 3865 | 1060 |
| 345 | 20241224 | 143000 | 4990338655 | 3870 | 3855 | 3870 | 3855 | 5243 |
| 346 | 20241224 | 142900 | 4970088080 | 3860 | 3855 | 3860 | 3850 | 2210 |
| 347 | 20241224 | 142800 | 4961565155 | 3860 | 3870 | 3870 | 3850 | 7066 |
| 348 | 20241224 | 142700 | 4934286605 | 3860 | 3860 | 3865 | 3860 | 5540 |
| 349 | 20241224 | 142600 | 4912875955 | 3865 | 3860 | 3865 | 3850 | 2845 |
| 350 | 20241224 | 142500 | 4901913020 | 3850 | 3850 | 3865 | 3850 | 3458 |
| 351 | 20241224 | 142400 | 4888569165 | 3850 | 3865 | 3870 | 3850 | 9276 |
| 352 | 20241224 | 142300 | 4852757780 | 3860 | 3875 | 3875 | 3860 | 3317 |
| 353 | 20241224 | 142200 | 4839924620 | 3875 | 3865 | 3880 | 3865 | 22806 |
| 354 | 20241224 | 142100 | 4751614570 | 3865 | 3860 | 3865 | 3860 | 5563 |
| 355 | 20241224 | 142000 | 4730131360 | 3860 | 3855 | 3865 | 3855 | 11099 |
| 356 | 20241224 | 141900 | 4687308540 | 3855 | 3850 | 3855 | 3845 | 6663 |
| 357 | 20241224 | 141800 | 4661651625 | 3845 | 3845 | 3850 | 3845 | 1502 |
| 358 | 20241224 | 141700 | 4655876350 | 3850 | 3850 | 3850 | 3840 | 3985 |
| 359 | 20241224 | 141600 | 4640542410 | 3850 | 3830 | 3850 | 3830 | 6151 |
| 360 | 20241224 | 141500 | 4616910535 | 3835 | 3835 | 3835 | 3830 | 1544 |
| 361 | 20241224 | 141400 | 4610992100 | 3835 | 3830 | 3835 | 3830 | 589 |
| 362 | 20241224 | 141300 | 4608733465 | 3830 | 3830 | 3835 | 3825 | 204 |
| 363 | 20241224 | 141200 | 4607952060 | 3830 | 3815 | 3830 | 3815 | 942 |
| 364 | 20241224 | 141100 | 4604353990 | 3815 | 3815 | 3830 | 3810 | 455 |
| 365 | 20241224 | 141000 | 4602617970 | 3815 | 3825 | 3835 | 3810 | 7147 |
| 366 | 20241224 | 140900 | 4575345795 | 3840 | 3840 | 3840 | 3825 | 10017 |
| 367 | 20241224 | 140800 | 4536975525 | 3840 | 3845 | 3845 | 3835 | 11570 |
| 368 | 20241224 | 140700 | 4492540730 | 3845 | 3840 | 3845 | 3830 | 4974 |
| 369 | 20241224 | 140600 | 4473439840 | 3840 | 3830 | 3840 | 3825 | 5457 |
| 370 | 20241224 | 140500 | 4452515820 | 3825 | 3830 | 3830 | 3825 | 273 |
| 371 | 20241224 | 140400 | 4451470595 | 3825 | 3825 | 3825 | 3825 | 279 |
| 372 | 20241224 | 140300 | 4450403420 | 3830 | 3835 | 3835 | 3825 | 1521 |
| 373 | 20241224 | 140200 | 4444582865 | 3835 | 3830 | 3835 | 3830 | 1963 |
| 374 | 20241224 | 140100 | 4437064465 | 3830 | 3835 | 3835 | 3830 | 1260 |
| 375 | 20241224 | 140000 | 4432237480 | 3830 | 3825 | 3835 | 3820 | 2004 |
| 376 | 20241224 | 135900 | 4424563280 | 3825 | 3825 | 3825 | 3820 | 229 |
| 377 | 20241224 | 135800 | 4423687595 | 3825 | 3825 | 3830 | 3825 | 1111 |
| 378 | 20241224 | 135700 | 4419437920 | 3825 | 3830 | 3830 | 3820 | 13423 |
| 379 | 20241224 | 135600 | 4368077540 | 3835 | 3820 | 3835 | 3820 | 5040 |
| 380 | 20241224 | 135500 | 4348775915 | 3820 | 3820 | 3820 | 3820 | 586 |
| 381 | 20241224 | 135400 | 4346537395 | 3820 | 3820 | 3820 | 3815 | 3758 |
| 382 | 20241224 | 135300 | 4332191000 | 3820 | 3830 | 3830 | 3820 | 3880 |
| 383 | 20241224 | 135200 | 4317353785 | 3830 | 3825 | 3830 | 3820 | 4414 |
| 384 | 20241224 | 135100 | 4300464955 | 3825 | 3820 | 3825 | 3815 | 4480 |
| 385 | 20241224 | 135000 | 4283357395 | 3815 | 3795 | 3820 | 3795 | 4694 |
| 386 | 20241224 | 134900 | 4265478980 | 3795 | 3800 | 3800 | 3795 | 180 |
| 387 | 20241224 | 134800 | 4264795080 | 3800 | 3790 | 3800 | 3790 | 3279 |
| 388 | 20241224 | 134700 | 4252343645 | 3790 | 3790 | 3790 | 3790 | 0 |
| 389 | 20241224 | 134600 | 4252343645 | 3790 | 3790 | 3790 | 3790 | 191 |
| 390 | 20241224 | 134500 | 4251619755 | 3790 | 3780 | 3790 | 3780 | 953 |
| 391 | 20241224 | 134400 | 4248013405 | 3780 | 3785 | 3785 | 3780 | 1098 |
| 392 | 20241224 | 134300 | 4243862580 | 3785 | 3790 | 3795 | 3785 | 2345 |
| 393 | 20241224 | 134200 | 4234986560 | 3785 | 3790 | 3795 | 3785 | 904 |
| 394 | 20241224 | 134100 | 4231561900 | 3790 | 3790 | 3790 | 3790 | 38 |
| 395 | 20241224 | 134000 | 4231417880 | 3795 | 3790 | 3795 | 3785 | 1165 |
| 396 | 20241224 | 133900 | 4227001360 | 3795 | 3795 | 3795 | 3795 | 620 |
| 397 | 20241224 | 133800 | 4224648460 | 3795 | 3795 | 3800 | 3795 | 1037 |
| 398 | 20241224 | 133700 | 4220708160 | 3790 | 3800 | 3805 | 3790 | 456 |
| 399 | 20241224 | 133600 | 4218975945 | 3800 | 3800 | 3800 | 3800 | 368 |
| 400 | 20241224 | 133500 | 4217577545 | 3800 | 3795 | 3800 | 3795 | 454 |
| 401 | 20241224 | 133400 | 4215854610 | 3795 | 3790 | 3795 | 3790 | 163 |
| 402 | 20241224 | 133300 | 4215236180 | 3790 | 3790 | 3790 | 3790 | 1 |
| 403 | 20241224 | 133200 | 4215232390 | 3790 | 3795 | 3795 | 3790 | 1474 |
| 404 | 20241224 | 133100 | 4209639230 | 3795 | 3795 | 3795 | 3795 | 111 |
| 405 | 20241224 | 133000 | 4209217985 | 3800 | 3795 | 3800 | 3795 | 106 |
| 406 | 20241224 | 132900 | 4208815705 | 3795 | 3800 | 3800 | 3795 | 889 |
| 407 | 20241224 | 132800 | 4205437710 | 3800 | 3795 | 3805 | 3795 | 2248 |
| 408 | 20241224 | 132700 | 4196887750 | 3805 | 3790 | 3805 | 3790 | 908 |
| 409 | 20241224 | 132600 | 4193441345 | 3790 | 3785 | 3790 | 3785 | 225 |
| 410 | 20241224 | 132500 | 4192589715 | 3785 | 3790 | 3790 | 3785 | 3119 |
| 411 | 20241224 | 132400 | 4180783800 | 3790 | 3790 | 3790 | 3790 | 1247 |
| 412 | 20241224 | 132300 | 4176057670 | 3800 | 3790 | 3800 | 3790 | 225 |
| 413 | 20241224 | 132200 | 4175203630 | 3805 | 3800 | 3805 | 3795 | 1322 |
| 414 | 20241224 | 132100 | 4170180790 | 3800 | 3800 | 3800 | 3800 | 15 |
| 415 | 20241224 | 132000 | 4170123790 | 3795 | 3795 | 3805 | 3795 | 169 |
| 416 | 20241224 | 131900 | 4169482365 | 3805 | 3805 | 3805 | 3805 | 141 |
| 417 | 20241224 | 131800 | 4168945860 | 3790 | 3795 | 3795 | 3790 | 1297 |
| 418 | 20241224 | 131700 | 4164030200 | 3795 | 3800 | 3800 | 3790 | 1966 |
| 419 | 20241224 | 131600 | 4156564445 | 3800 | 3800 | 3800 | 3795 | 553 |
| 420 | 20241224 | 131500 | 4154463300 | 3800 | 3790 | 3805 | 3790 | 569 |
| 421 | 20241224 | 131400 | 4152298760 | 3790 | 3790 | 3805 | 3790 | 4060 |
| 422 | 20241224 | 131300 | 4136865780 | 3790 | 3780 | 3795 | 3775 | 3979 |
| 423 | 20241224 | 131200 | 4121795385 | 3780 | 3775 | 3780 | 3775 | 431 |
| 424 | 20241224 | 131100 | 4120167445 | 3775 | 3775 | 3775 | 3775 | 0 |
| 425 | 20241224 | 131000 | 4120167445 | 3775 | 3775 | 3775 | 3775 | 0 |
| 426 | 20241224 | 130900 | 4120167445 | 3775 | 3785 | 3785 | 3775 | 71 |
| 427 | 20241224 | 130800 | 4119899050 | 3785 | 3795 | 3795 | 3785 | 824 |
| 428 | 20241224 | 130700 | 4116777070 | 3790 | 3790 | 3790 | 3790 | 20 |
| 429 | 20241224 | 130600 | 4116701270 | 3790 | 3785 | 3790 | 3775 | 1582 |
| 430 | 20241224 | 130500 | 4110705830 | 3790 | 3775 | 3790 | 3775 | 5632 |
| 431 | 20241224 | 130400 | 4089407330 | 3760 | 3760 | 3760 | 3755 | 3833 |
| 432 | 20241224 | 130300 | 4075004365 | 3760 | 3760 | 3760 | 3760 | 986 |
| 433 | 20241224 | 130200 | 4071297005 | 3760 | 3760 | 3765 | 3760 | 586 |
| 434 | 20241224 | 130100 | 4069093635 | 3760 | 3770 | 3770 | 3760 | 2961 |
| 435 | 20241224 | 130000 | 4057945655 | 3765 | 3770 | 3770 | 3765 | 1293 |
| 436 | 20241224 | 125900 | 4053072075 | 3770 | 3780 | 3780 | 3770 | 933 |
| 437 | 20241224 | 125800 | 4049551260 | 3770 | 3775 | 3780 | 3770 | 845 |
| 438 | 20241224 | 125700 | 4046364375 | 3775 | 3770 | 3775 | 3770 | 466 |
| 439 | 20241224 | 125600 | 4044607550 | 3770 | 3770 | 3770 | 3770 | 355 |
| 440 | 20241224 | 125500 | 4043269200 | 3770 | 3770 | 3770 | 3770 | 500 |
| 441 | 20241224 | 125400 | 4041384200 | 3770 | 3775 | 3775 | 3770 | 527 |
| 442 | 20241224 | 125300 | 4039397345 | 3770 | 3770 | 3770 | 3770 | 11 |
| 443 | 20241224 | 125200 | 4039355875 | 3770 | 3775 | 3775 | 3770 | 65 |
| 444 | 20241224 | 125100 | 4039110770 | 3775 | 3785 | 3785 | 3775 | 2238 |
| 445 | 20241224 | 125000 | 4030658530 | 3785 | 3780 | 3785 | 3780 | 350 |
| 446 | 20241224 | 124900 | 4029334585 | 3780 | 3765 | 3780 | 3765 | 2587 |
| 447 | 20241224 | 124800 | 4019572515 | 3765 | 3760 | 3765 | 3760 | 1719 |
| 448 | 20241224 | 124700 | 4013100770 | 3765 | 3760 | 3765 | 3760 | 207 |
| 449 | 20241224 | 124600 | 4012322415 | 3760 | 3760 | 3760 | 3760 | 403 |
| 450 | 20241224 | 124500 | 4010807135 | 3760 | 3755 | 3760 | 3755 | 2516 |
| 451 | 20241224 | 124400 | 4001351935 | 3755 | 3755 | 3760 | 3755 | 825 |
| 452 | 20241224 | 124300 | 3998252560 | 3755 | 3755 | 3755 | 3755 | 365 |
| 453 | 20241224 | 124200 | 3996881985 | 3760 | 3760 | 3765 | 3755 | 2805 |
| 454 | 20241224 | 124100 | 3986335295 | 3760 | 3765 | 3765 | 3760 | 777 |
| 455 | 20241224 | 124000 | 3983413495 | 3765 | 3765 | 3765 | 3765 | 2 |
| 456 | 20241224 | 123900 | 3983405965 | 3765 | 3765 | 3765 | 3765 | 487 |
| 457 | 20241224 | 123800 | 3981572410 | 3765 | 3765 | 3765 | 3765 | 13 |
| 458 | 20241224 | 123700 | 3981523465 | 3765 | 3770 | 3770 | 3765 | 1329 |
| 459 | 20241224 | 123600 | 3976519705 | 3765 | 3765 | 3765 | 3765 | 739 |
| 460 | 20241224 | 123500 | 3973737370 | 3765 | 3765 | 3765 | 3765 | 307 |
| 461 | 20241224 | 123400 | 3972581515 | 3765 | 3775 | 3775 | 3765 | 10178 |
| 462 | 20241224 | 123300 | 3934252665 | 3775 | 3775 | 3775 | 3775 | 40 |
| 463 | 20241224 | 123200 | 3934101665 | 3775 | 3775 | 3780 | 3770 | 463 |
| 464 | 20241224 | 123100 | 3932354435 | 3775 | 3780 | 3780 | 3775 | 3025 |
| 465 | 20241224 | 123000 | 3920930985 | 3780 | 3780 | 3790 | 3780 | 891 |
| 466 | 20241224 | 122900 | 3917562865 | 3790 | 3790 | 3790 | 3790 | 9 |
| 467 | 20241224 | 122800 | 3917528755 | 3790 | 3785 | 3790 | 3780 | 2337 |
| 468 | 20241224 | 122700 | 3908683185 | 3780 | 3780 | 3790 | 3780 | 1170 |
| 469 | 20241224 | 122600 | 3904257285 | 3785 | 3785 | 3785 | 3785 | 50 |
| 470 | 20241224 | 122500 | 3904068035 | 3785 | 3780 | 3785 | 3775 | 169 |
| 471 | 20241224 | 122400 | 3903429365 | 3770 | 3775 | 3775 | 3770 | 615 |
| 472 | 20241224 | 122300 | 3901110530 | 3775 | 3780 | 3780 | 3775 | 701 |
| 473 | 20241224 | 122200 | 3898464245 | 3790 | 3785 | 3795 | 3785 | 318 |
| 474 | 20241224 | 122100 | 3897258640 | 3790 | 3770 | 3790 | 3770 | 301 |
| 475 | 20241224 | 122000 | 3896117870 | 3770 | 3765 | 3775 | 3765 | 1765 |
| 476 | 20241224 | 121900 | 3889467380 | 3765 | 3770 | 3770 | 3765 | 2598 |
| 477 | 20241224 | 121800 | 3879681170 | 3770 | 3785 | 3785 | 3770 | 4923 |
| 478 | 20241224 | 121700 | 3861086360 | 3785 | 3785 | 3790 | 3785 | 566 |
| 479 | 20241224 | 121600 | 3858943900 | 3785 | 3795 | 3795 | 3785 | 2718 |
| 480 | 20241224 | 121500 | 3848632565 | 3795 | 3795 | 3795 | 3795 | 820 |
| 481 | 20241224 | 121400 | 3845520665 | 3795 | 3800 | 3800 | 3795 | 1684 |
| 482 | 20241224 | 121300 | 3839129670 | 3805 | 3795 | 3805 | 3795 | 860 |
| 483 | 20241224 | 121200 | 3835864655 | 3795 | 3795 | 3795 | 3795 | 15 |
| 484 | 20241224 | 121100 | 3835807730 | 3805 | 3790 | 3805 | 3790 | 1333 |
| 485 | 20241224 | 121000 | 3830748340 | 3785 | 3780 | 3785 | 3780 | 536 |
| 486 | 20241224 | 120900 | 3828721220 | 3780 | 3785 | 3790 | 3780 | 487 |
| 487 | 20241224 | 120800 | 3826877875 | 3785 | 3780 | 3785 | 3780 | 2444 |
| 488 | 20241224 | 120700 | 3817638335 | 3780 | 3780 | 3780 | 3780 | 62 |
| 489 | 20241224 | 120600 | 3817403975 | 3780 | 3785 | 3785 | 3780 | 127 |
| 490 | 20241224 | 120500 | 3816923440 | 3785 | 3785 | 3785 | 3785 | 257 |
| 491 | 20241224 | 120400 | 3815950695 | 3785 | 3785 | 3785 | 3785 | 598 |
| 492 | 20241224 | 120300 | 3813687265 | 3785 | 3780 | 3785 | 3780 | 129 |
| 493 | 20241224 | 120200 | 3813199630 | 3780 | 3785 | 3785 | 3780 | 1871 |
| 494 | 20241224 | 120100 | 3806127190 | 3795 | 3795 | 3795 | 3795 | 1131 |
| 495 | 20241224 | 120000 | 3801835045 | 3780 | 3790 | 3795 | 3780 | 1077 |
| 496 | 20241224 | 115900 | 3797763235 | 3790 | 3790 | 3790 | 3760 | 14529 |
| 497 | 20241224 | 115800 | 3742888625 | 3790 | 3790 | 3790 | 3790 | 280 |
| 498 | 20241224 | 115700 | 3741827425 | 3790 | 3795 | 3795 | 3790 | 2446 |
| 499 | 20241224 | 115600 | 3732551405 | 3795 | 3795 | 3795 | 3795 | 163 |
| 500 | 20241224 | 115500 | 3731932820 | 3795 | 3800 | 3800 | 3795 | 1155 |
| 501 | 20241224 | 115400 | 3727547820 | 3800 | 3800 | 3805 | 3800 | 428 |
| 502 | 20241224 | 115300 | 3725921400 | 3800 | 3805 | 3805 | 3800 | 412 |
| 503 | 20241224 | 115200 | 3724355605 | 3805 | 3810 | 3810 | 3805 | 1660 |
| 504 | 20241224 | 115100 | 3718036075 | 3810 | 3825 | 3825 | 3810 | 3975 |
| 505 | 20241224 | 115000 | 3702861185 | 3825 | 3825 | 3830 | 3825 | 1220 |
| 506 | 20241224 | 114900 | 3698194225 | 3825 | 3820 | 3825 | 3820 | 2884 |
| 507 | 20241224 | 114800 | 3687172960 | 3820 | 3825 | 3825 | 3820 | 650 |
| 508 | 20241224 | 114700 | 3684688235 | 3810 | 3805 | 3825 | 3805 | 6491 |
| 509 | 20241224 | 114600 | 3659907965 | 3800 | 3805 | 3805 | 3800 | 772 |
| 510 | 20241224 | 114500 | 3656972600 | 3805 | 3800 | 3810 | 3795 | 3633 |
| 511 | 20241224 | 114400 | 3643140500 | 3810 | 3800 | 3810 | 3795 | 2400 |
| 512 | 20241224 | 114300 | 3634017385 | 3810 | 3810 | 3815 | 3810 | 362 |
| 513 | 20241224 | 114200 | 3632638105 | 3810 | 3810 | 3815 | 3810 | 5225 |
| 514 | 20241224 | 114100 | 3612720290 | 3805 | 3795 | 3805 | 3795 | 1475 |
| 515 | 20241224 | 114000 | 3607113665 | 3795 | 3795 | 3810 | 3790 | 8387 |
| 516 | 20241224 | 113900 | 3575251130 | 3790 | 3755 | 3790 | 3750 | 1851 |
| 517 | 20241224 | 113800 | 3568271540 | 3755 | 3755 | 3760 | 3750 | 5588 |
| 518 | 20241224 | 113700 | 3547304150 | 3755 | 3760 | 3760 | 3755 | 608 |
| 519 | 20241224 | 113600 | 3545020890 | 3760 | 3760 | 3760 | 3755 | 123 |
| 520 | 20241224 | 113500 | 3544558650 | 3750 | 3760 | 3760 | 3750 | 237 |
| 521 | 20241224 | 113400 | 3543667725 | 3755 | 3755 | 3755 | 3750 | 160 |
| 522 | 20241224 | 113300 | 3543067680 | 3760 | 3750 | 3760 | 3750 | 416 |
| 523 | 20241224 | 113200 | 3541504560 | 3745 | 3750 | 3750 | 3745 | 282 |
| 524 | 20241224 | 113100 | 3540447800 | 3750 | 3750 | 3755 | 3750 | 741 |
| 525 | 20241224 | 113000 | 3537669020 | 3745 | 3750 | 3750 | 3745 | 1187 |
| 526 | 20241224 | 112900 | 3533223685 | 3750 | 3755 | 3755 | 3750 | 3670 |
| 527 | 20241224 | 112800 | 3519458080 | 3755 | 3755 | 3755 | 3755 | 396 |
| 528 | 20241224 | 112700 | 3517971100 | 3755 | 3760 | 3760 | 3755 | 112 |
| 529 | 20241224 | 112600 | 3517550115 | 3760 | 3770 | 3770 | 3760 | 1782 |
| 530 | 20241224 | 112500 | 3510835535 | 3760 | 3760 | 3760 | 3760 | 589 |
| 531 | 20241224 | 112400 | 3508620895 | 3760 | 3765 | 3765 | 3755 | 434 |
| 532 | 20241224 | 112300 | 3506989640 | 3755 | 3755 | 3770 | 3755 | 2050 |
| 533 | 20241224 | 112200 | 3499279080 | 3755 | 3755 | 3755 | 3755 | 20 |
| 534 | 20241224 | 112100 | 3499203980 | 3750 | 3755 | 3760 | 3750 | 2045 |
| 535 | 20241224 | 112000 | 3491531885 | 3755 | 3755 | 3755 | 3755 | 15 |
| 536 | 20241224 | 111900 | 3491475560 | 3760 | 3750 | 3760 | 3745 | 1147 |
| 537 | 20241224 | 111800 | 3487178585 | 3760 | 3760 | 3760 | 3760 | 2 |
| 538 | 20241224 | 111700 | 3487171065 | 3750 | 3760 | 3760 | 3750 | 275 |
| 539 | 20241224 | 111600 | 3486139665 | 3760 | 3750 | 3760 | 3750 | 189 |
| 540 | 20241224 | 111500 | 3485430835 | 3760 | 3745 | 3760 | 3745 | 27 |
| 541 | 20241224 | 111400 | 3485329690 | 3745 | 3760 | 3760 | 3745 | 1559 |
| 542 | 20241224 | 111300 | 3479473785 | 3750 | 3750 | 3760 | 3750 | 410 |
| 543 | 20241224 | 111200 | 3477935975 | 3750 | 3750 | 3760 | 3750 | 275 |
| 544 | 20241224 | 111100 | 3476904715 | 3750 | 3760 | 3760 | 3750 | 1958 |
| 545 | 20241224 | 111000 | 3469556890 | 3760 | 3760 | 3760 | 3755 | 120 |
| 546 | 20241224 | 110900 | 3469106180 | 3760 | 3750 | 3760 | 3750 | 591 |
| 547 | 20241224 | 110800 | 3466884545 | 3750 | 3765 | 3765 | 3750 | 266 |
| 548 | 20241224 | 110700 | 3465884105 | 3765 | 3765 | 3765 | 3750 | 2049 |
| 549 | 20241224 | 110600 | 3458169920 | 3750 | 3750 | 3765 | 3750 | 639 |
| 550 | 20241224 | 110500 | 3455771990 | 3750 | 3760 | 3765 | 3750 | 1504 |
| 551 | 20241224 | 110400 | 3450129285 | 3755 | 3755 | 3765 | 3750 | 85 |
| 552 | 20241224 | 110300 | 3449810375 | 3765 | 3765 | 3765 | 3750 | 269 |
| 553 | 20241224 | 110200 | 3448801445 | 3765 | 3765 | 3765 | 3750 | 974 |
| 554 | 20241224 | 110100 | 3445144585 | 3765 | 3765 | 3765 | 3750 | 1221 |
| 555 | 20241224 | 110000 | 3440547685 | 3765 | 3760 | 3765 | 3760 | 239 |
| 556 | 20241224 | 105900 | 3439647885 | 3765 | 3740 | 3765 | 3735 | 7388 |
| 557 | 20241224 | 105800 | 3412004900 | 3740 | 3755 | 3755 | 3740 | 2873 |
| 558 | 20241224 | 105700 | 3401254250 | 3755 | 3745 | 3760 | 3740 | 2138 |
| 559 | 20241224 | 105600 | 3393241455 | 3745 | 3775 | 3775 | 3745 | 6125 |
| 560 | 20241224 | 105500 | 3370185355 | 3775 | 3765 | 3775 | 3765 | 1032 |
| 561 | 20241224 | 105400 | 3366298045 | 3765 | 3755 | 3765 | 3745 | 3170 |
| 562 | 20241224 | 105300 | 3354385825 | 3750 | 3755 | 3755 | 3745 | 2830 |
| 563 | 20241224 | 105200 | 3343774165 | 3755 | 3755 | 3765 | 3750 | 1449 |
| 564 | 20241224 | 105100 | 3338337160 | 3750 | 3755 | 3760 | 3750 | 6324 |
| 565 | 20241224 | 105000 | 3314598185 | 3755 | 3785 | 3785 | 3750 | 15794 |
| 566 | 20241224 | 104900 | 3255122465 | 3785 | 3785 | 3800 | 3785 | 2081 |
| 567 | 20241224 | 104800 | 3247243345 | 3800 | 3790 | 3800 | 3780 | 4115 |
| 568 | 20241224 | 104700 | 3231648515 | 3790 | 3810 | 3810 | 3790 | 3376 |
| 569 | 20241224 | 104600 | 3218827765 | 3810 | 3790 | 3810 | 3780 | 3175 |
| 570 | 20241224 | 104500 | 3206772945 | 3790 | 3805 | 3805 | 3775 | 15132 |
| 571 | 20241224 | 104400 | 3149434365 | 3805 | 3795 | 3810 | 3785 | 5081 |
| 572 | 20241224 | 104300 | 3130152045 | 3795 | 3775 | 3795 | 3760 | 13534 |
| 573 | 20241224 | 104200 | 3078991190 | 3765 | 3845 | 3845 | 3765 | 44057 |
| 574 | 20241224 | 104100 | 2911097910 | 3825 | 3885 | 3895 | 3815 | 84865 |
| 575 | 20241224 | 104000 | 2582885135 | 3880 | 3775 | 3880 | 3770 | 50636 |
| 576 | 20241224 | 103900 | 2389009360 | 3780 | 3785 | 3795 | 3780 | 9018 |
| 577 | 20241224 | 103800 | 2354874740 | 3795 | 3785 | 3795 | 3785 | 1765 |
| 578 | 20241224 | 103700 | 2348182820 | 3790 | 3780 | 3790 | 3780 | 1519 |
| 579 | 20241224 | 103600 | 2342432405 | 3785 | 3790 | 3795 | 3785 | 8531 |
| 580 | 20241224 | 103500 | 2310088785 | 3795 | 3790 | 3810 | 3790 | 7007 |
| 581 | 20241224 | 103400 | 2283467075 | 3790 | 3790 | 3790 | 3785 | 5828 |
| 582 | 20241224 | 103300 | 2261382665 | 3790 | 3765 | 3790 | 3765 | 8328 |
| 583 | 20241224 | 103200 | 2229948395 | 3760 | 3765 | 3770 | 3760 | 2963 |
| 584 | 20241224 | 103100 | 2218786530 | 3765 | 3750 | 3765 | 3750 | 8567 |
| 585 | 20241224 | 103000 | 2186623215 | 3750 | 3760 | 3765 | 3750 | 2302 |
| 586 | 20241224 | 102900 | 2177967505 | 3760 | 3705 | 3760 | 3705 | 7122 |
| 587 | 20241224 | 102800 | 2151309880 | 3705 | 3720 | 3720 | 3705 | 1030 |
| 588 | 20241224 | 102700 | 2147478355 | 3720 | 3720 | 3725 | 3720 | 637 |
| 589 | 20241224 | 102600 | 2145108540 | 3720 | 3735 | 3735 | 3720 | 1213 |
| 590 | 20241224 | 102500 | 2140589385 | 3720 | 3695 | 3725 | 3695 | 1475 |
| 591 | 20241224 | 102400 | 2135108315 | 3695 | 3695 | 3700 | 3695 | 516 |
| 592 | 20241224 | 102300 | 2133201690 | 3695 | 3700 | 3700 | 3695 | 1863 |
| 593 | 20241224 | 102200 | 2126317745 | 3700 | 3705 | 3705 | 3700 | 2205 |
| 594 | 20241224 | 102100 | 2118157400 | 3705 | 3710 | 3710 | 3700 | 2048 |
| 595 | 20241224 | 102000 | 2110570765 | 3710 | 3715 | 3715 | 3710 | 882 |
| 596 | 20241224 | 101900 | 2107297285 | 3720 | 3720 | 3720 | 3715 | 766 |
| 597 | 20241224 | 101800 | 2104450020 | 3725 | 3735 | 3735 | 3720 | 2327 |
| 598 | 20241224 | 101700 | 2095776770 | 3740 | 3740 | 3740 | 3735 | 734 |
| 599 | 20241224 | 101600 | 2093031710 | 3750 | 3740 | 3755 | 3740 | 2092 |
| 600 | 20241224 | 101500 | 2085200310 | 3730 | 3730 | 3740 | 3715 | 3227 |
| 601 | 20241224 | 101400 | 2073163450 | 3720 | 3730 | 3730 | 3720 | 2551 |
| 602 | 20241224 | 101300 | 2063660230 | 3730 | 3755 | 3760 | 3730 | 8031 |
| 603 | 20241224 | 101200 | 2033482750 | 3755 | 3740 | 3755 | 3720 | 12195 |
| 604 | 20241224 | 101100 | 1987783310 | 3740 | 3690 | 3740 | 3690 | 4360 |
| 605 | 20241224 | 101000 | 1971600990 | 3680 | 3680 | 3680 | 3675 | 1778 |
| 606 | 20241224 | 100900 | 1965059355 | 3680 | 3675 | 3685 | 3675 | 334 |
| 607 | 20241224 | 100800 | 1963830145 | 3675 | 3675 | 3680 | 3670 | 66 |
| 608 | 20241224 | 100700 | 1963587900 | 3670 | 3670 | 3670 | 3670 | 0 |
| 609 | 20241224 | 100600 | 1963587900 | 3670 | 3670 | 3670 | 3665 | 1697 |
| 610 | 20241224 | 100500 | 1957365190 | 3670 | 3665 | 3670 | 3665 | 825 |
| 611 | 20241224 | 100400 | 1954340550 | 3665 | 3670 | 3670 | 3665 | 528 |
| 612 | 20241224 | 100300 | 1952404860 | 3665 | 3665 | 3665 | 3665 | 449 |
| 613 | 20241224 | 100200 | 1950759275 | 3665 | 3675 | 3680 | 3665 | 2563 |
| 614 | 20241224 | 100100 | 1941346055 | 3675 | 3675 | 3675 | 3675 | 210 |
| 615 | 20241224 | 100000 | 1940574305 | 3675 | 3675 | 3675 | 3675 | 276 |
| 616 | 20241224 | 095900 | 1939560005 | 3685 | 3690 | 3690 | 3685 | 55 |
| 617 | 20241224 | 095800 | 1939357310 | 3690 | 3665 | 3690 | 3665 | 4302 |
| 618 | 20241224 | 095700 | 1923558985 | 3655 | 3655 | 3655 | 3655 | 658 |
| 619 | 20241224 | 095600 | 1921153995 | 3655 | 3660 | 3660 | 3655 | 60 |
| 620 | 20241224 | 095500 | 1920934690 | 3655 | 3655 | 3655 | 3650 | 1352 |
| 621 | 20241224 | 095400 | 1915993365 | 3665 | 3665 | 3665 | 3655 | 5924 |
| 622 | 20241224 | 095300 | 1894306490 | 3665 | 3665 | 3665 | 3665 | 810 |
| 623 | 20241224 | 095200 | 1891337840 | 3675 | 3665 | 3675 | 3665 | 791 |
| 624 | 20241224 | 095100 | 1888434735 | 3660 | 3665 | 3665 | 3660 | 3817 |
| 625 | 20241224 | 095000 | 1874463710 | 3670 | 3685 | 3685 | 3670 | 2538 |
| 626 | 20241224 | 094900 | 1865137265 | 3685 | 3705 | 3705 | 3685 | 2249 |
| 627 | 20241224 | 094800 | 1856831460 | 3700 | 3715 | 3715 | 3695 | 2851 |
| 628 | 20241224 | 094700 | 1846271400 | 3720 | 3715 | 3720 | 3715 | 2367 |
| 629 | 20241224 | 094600 | 1837477075 | 3715 | 3680 | 3715 | 3680 | 9457 |
| 630 | 20241224 | 094500 | 1802516650 | 3680 | 3670 | 3680 | 3660 | 2372 |
| 631 | 20241224 | 094400 | 1793816030 | 3670 | 3670 | 3670 | 3660 | 3366 |
| 632 | 20241224 | 094300 | 1781469790 | 3670 | 3685 | 3685 | 3660 | 4760 |
| 633 | 20241224 | 094200 | 1763987320 | 3685 | 3695 | 3695 | 3685 | 3543 |
| 634 | 20241224 | 094100 | 1750922375 | 3690 | 3695 | 3695 | 3685 | 3141 |
| 635 | 20241224 | 094000 | 1739327115 | 3695 | 3690 | 3695 | 3685 | 3232 |
| 636 | 20241224 | 093900 | 1727406400 | 3690 | 3665 | 3690 | 3665 | 2886 |
| 637 | 20241224 | 093800 | 1716797850 | 3665 | 3640 | 3670 | 3635 | 7220 |
| 638 | 20241224 | 093700 | 1690444345 | 3635 | 3625 | 3645 | 3625 | 4408 |
| 639 | 20241224 | 093600 | 1674457020 | 3625 | 3625 | 3645 | 3620 | 2214 |
| 640 | 20241224 | 093500 | 1666422720 | 3625 | 3630 | 3630 | 3625 | 3011 |
| 641 | 20241224 | 093400 | 1655500210 | 3630 | 3640 | 3640 | 3630 | 2723 |
| 642 | 20241224 | 093300 | 1645610275 | 3640 | 3635 | 3640 | 3635 | 2068 |
| 643 | 20241224 | 093200 | 1638091500 | 3635 | 3640 | 3645 | 3635 | 4331 |
| 644 | 20241224 | 093100 | 1622340715 | 3645 | 3665 | 3665 | 3635 | 16167 |
| 645 | 20241224 | 093000 | 1563478540 | 3665 | 3660 | 3670 | 3645 | 6829 |
| 646 | 20241224 | 092900 | 1538522345 | 3660 | 3660 | 3660 | 3650 | 1089 |
| 647 | 20241224 | 092800 | 1534546160 | 3650 | 3650 | 3660 | 3650 | 712 |
| 648 | 20241224 | 092700 | 1531947340 | 3650 | 3645 | 3660 | 3645 | 4148 |
| 649 | 20241224 | 092600 | 1516805320 | 3645 | 3655 | 3655 | 3645 | 7522 |
| 650 | 20241224 | 092500 | 1489341800 | 3655 | 3690 | 3690 | 3650 | 21738 |
| 651 | 20241224 | 092400 | 1409749355 | 3690 | 3710 | 3715 | 3685 | 7798 |
| 652 | 20241224 | 092300 | 1380891980 | 3715 | 3725 | 3725 | 3700 | 4724 |
| 653 | 20241224 | 092200 | 1363374390 | 3730 | 3745 | 3745 | 3725 | 384 |
| 654 | 20241224 | 092100 | 1361942255 | 3745 | 3710 | 3745 | 3710 | 2167 |
| 655 | 20241224 | 092000 | 1353881245 | 3710 | 3710 | 3730 | 3700 | 5353 |
| 656 | 20241224 | 091900 | 1334032345 | 3710 | 3750 | 3750 | 3710 | 4994 |
| 657 | 20241224 | 091800 | 1315444885 | 3750 | 3735 | 3750 | 3730 | 3303 |
| 658 | 20241224 | 091700 | 1303099215 | 3735 | 3760 | 3765 | 3735 | 3403 |
| 659 | 20241224 | 091600 | 1290346510 | 3760 | 3780 | 3785 | 3750 | 5897 |
| 660 | 20241224 | 091500 | 1268120255 | 3785 | 3790 | 3800 | 3780 | 5251 |
| 661 | 20241224 | 091400 | 1248223360 | 3795 | 3790 | 3820 | 3770 | 22141 |
| 662 | 20241224 | 091300 | 1164075290 | 3790 | 3735 | 3800 | 3720 | 17660 |
| 663 | 20241224 | 091200 | 1097583730 | 3725 | 3730 | 3745 | 3720 | 3903 |
| 664 | 20241224 | 091100 | 1083019615 | 3725 | 3705 | 3740 | 3705 | 4917 |
| 665 | 20241224 | 091000 | 1064715585 | 3705 | 3740 | 3765 | 3705 | 9264 |
| 666 | 20241224 | 090900 | 1030061470 | 3725 | 3690 | 3750 | 3690 | 11299 |
| 667 | 20241224 | 090800 | 988110375 | 3685 | 3665 | 3685 | 3650 | 8553 |
| 668 | 20241224 | 090700 | 956655990 | 3645 | 3715 | 3715 | 3640 | 21182 |
| 669 | 20241224 | 090600 | 878834330 | 3695 | 3765 | 3765 | 3690 | 24763 |
| 670 | 20241224 | 090500 | 786795250 | 3765 | 3710 | 3800 | 3705 | 28841 |
| 671 | 20241224 | 090400 | 678155450 | 3710 | 3745 | 3755 | 3705 | 18034 |
| 672 | 20241224 | 090300 | 610997540 | 3740 | 3840 | 3850 | 3740 | 48601 |
| 673 | 20241224 | 090200 | 427409500 | 3840 | 3735 | 3850 | 3725 | 52254 |
| 674 | 20241224 | 090100 | 229424890 | 3735 | 3700 | 3735 | 3685 | 19447 |
| 675 | 20241224 | 090000 | 157508300 | 3685 | 3705 | 3720 | 3685 | 42552 |