34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 201500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 30295 |
| 3 | 20241210 | 201400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20241210 | 201300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20241210 | 201200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20241210 | 201100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20241210 | 201000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20241210 | 200900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20241210 | 200800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20241210 | 200700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20241210 | 200600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20241210 | 200500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20241210 | 200400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20241210 | 200300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20241210 | 200200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20241210 | 200100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20241210 | 200000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20241210 | 195900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20241210 | 195800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20241210 | 195700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20241210 | 195600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20241210 | 195500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20241210 | 195400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20241210 | 195300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20241210 | 195200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20241210 | 195100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20241210 | 195000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20241210 | 194900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20241210 | 194800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20241210 | 194700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20241210 | 194600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20241210 | 194500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 30295 |
| 33 | 20241210 | 194400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20241210 | 194300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20241210 | 194200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20241210 | 194100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20241210 | 194000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20241210 | 193900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20241210 | 193800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20241210 | 193700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20241210 | 193600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20241210 | 193500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20241210 | 193400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20241210 | 193300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20241210 | 193200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20241210 | 193100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20241210 | 193000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20241210 | 192900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20241210 | 192800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20241210 | 192700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20241210 | 192600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20241210 | 192500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20241210 | 192400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20241210 | 192300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20241210 | 192200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20241210 | 192100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20241210 | 192000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20241210 | 191900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20241210 | 191800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20241210 | 191700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20241210 | 191600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20241210 | 191500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 30295 |
| 63 | 20241210 | 191400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20241210 | 191300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20241210 | 191200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20241210 | 191100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20241210 | 191000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20241210 | 190900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20241210 | 190800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20241210 | 190700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20241210 | 190600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20241210 | 190500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20241210 | 190400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20241210 | 190300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20241210 | 190200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20241210 | 190100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20241210 | 190000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20241210 | 185900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20241210 | 185800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20241210 | 185700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20241210 | 185600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20241210 | 185500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20241210 | 185400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20241210 | 185300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20241210 | 185200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20241210 | 185100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20241210 | 185000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20241210 | 184900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20241210 | 184800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20241210 | 184700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20241210 | 184600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20241210 | 184500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 30295 |
| 93 | 20241210 | 184400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20241210 | 184300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20241210 | 184200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20241210 | 184100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20241210 | 184000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20241210 | 183900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20241210 | 183800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20241210 | 183700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20241210 | 183600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20241210 | 183500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20241210 | 183400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20241210 | 183300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20241210 | 183200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20241210 | 183100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20241210 | 183000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20241210 | 182900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20241210 | 182800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20241210 | 182700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20241210 | 182600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20241210 | 182500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20241210 | 182400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20241210 | 182300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20241210 | 182200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20241210 | 182100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20241210 | 182000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20241210 | 181900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20241210 | 181800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20241210 | 181700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20241210 | 181600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20241210 | 181500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 30295 |
| 123 | 20241210 | 181400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20241210 | 181300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20241210 | 181200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20241210 | 181100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20241210 | 181000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20241210 | 180900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20241210 | 180800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20241210 | 180700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20241210 | 180600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20241210 | 180500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20241210 | 180400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20241210 | 180300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20241210 | 180200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20241210 | 180100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20241210 | 180000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20241210 | 175900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20241210 | 175800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20241210 | 175700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20241210 | 175600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20241210 | 175500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20241210 | 175400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20241210 | 175300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20241210 | 175200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20241210 | 175100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20241210 | 175000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20241210 | 174900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20241210 | 174800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20241210 | 174700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20241210 | 174600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20241210 | 174500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 30295 |
| 153 | 20241210 | 174400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20241210 | 174300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20241210 | 174200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20241210 | 174100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20241210 | 174000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20241210 | 173900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20241210 | 173800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20241210 | 173700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20241210 | 173600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20241210 | 173500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20241210 | 173400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20241210 | 173300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20241210 | 173200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20241210 | 173100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20241210 | 173000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20241210 | 172900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20241210 | 172800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20241210 | 172700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20241210 | 172600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20241210 | 172500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20241210 | 172400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20241210 | 172300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20241210 | 172200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20241210 | 172100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20241210 | 172000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20241210 | 171900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20241210 | 171800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20241210 | 171700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20241210 | 171600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20241210 | 171500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 30295 |
| 183 | 20241210 | 171400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20241210 | 171300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20241210 | 171200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20241210 | 171100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20241210 | 171000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20241210 | 170900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20241210 | 170800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20241210 | 170700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20241210 | 170600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20241210 | 170500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20241210 | 170400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20241210 | 170300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20241210 | 170200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20241210 | 170100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20241210 | 170000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20241210 | 165900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20241210 | 165800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20241210 | 165700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20241210 | 165600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20241210 | 165500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20241210 | 165400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20241210 | 165300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20241210 | 165200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20241210 | 165100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20241210 | 165000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20241210 | 164900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20241210 | 164800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20241210 | 164700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20241210 | 164600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20241210 | 164500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 30295 |
| 213 | 20241210 | 164400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20241210 | 164300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20241210 | 164200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20241210 | 164100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20241210 | 164000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20241210 | 163900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20241210 | 163800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20241210 | 163700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20241210 | 163600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20241210 | 163500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20241210 | 163400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20241210 | 163300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20241210 | 163200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20241210 | 163100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20241210 | 163000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20241210 | 162900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20241210 | 162800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20241210 | 162700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20241210 | 162600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20241210 | 162500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20241210 | 162400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20241210 | 162300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20241210 | 162200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20241210 | 162100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20241210 | 162000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20241210 | 161900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20241210 | 161800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20241210 | 161700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20241210 | 161600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20241210 | 161500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 30295 |
| 243 | 20241210 | 161400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20241210 | 161300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20241210 | 161200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20241210 | 161100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20241210 | 161000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20241210 | 160900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20241210 | 160800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20241210 | 160700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20241210 | 160600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20241210 | 160500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20241210 | 160400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20241210 | 160300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20241210 | 160200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20241210 | 160100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20241210 | 160000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20241210 | 155900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20241210 | 155800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20241210 | 155700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20241210 | 155600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20241210 | 155500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20241210 | 155400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20241210 | 155300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20241210 | 155200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20241210 | 155100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20241210 | 155000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20241210 | 154900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20241210 | 154800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 270 | 20241210 | 154700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 271 | 20241210 | 154600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 272 | 20241210 | 154500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 30295 |
| 273 | 20241210 | 154400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 274 | 20241210 | 154300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 275 | 20241210 | 154200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 276 | 20241210 | 154100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 277 | 20241210 | 154000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 278 | 20241210 | 153900 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 279 | 20241210 | 153800 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 280 | 20241210 | 153700 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 281 | 20241210 | 153600 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 282 | 20241210 | 153500 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 283 | 20241210 | 153400 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 284 | 20241210 | 153300 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 285 | 20241210 | 153200 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 286 | 20241210 | 153100 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 287 | 20241210 | 153000 | 8374883890 | 2755 | 2755 | 2755 | 2755 | 30295 |
| 288 | 20241210 | 152900 | 8291421165 | 2755 | 2755 | 2755 | 2755 | 0 |
| 289 | 20241210 | 152800 | 8291421165 | 2755 | 2755 | 2755 | 2755 | 0 |
| 290 | 20241210 | 152700 | 8291421165 | 2755 | 2755 | 2755 | 2755 | 0 |
| 291 | 20241210 | 152600 | 8291421165 | 2755 | 2755 | 2755 | 2755 | 0 |
| 292 | 20241210 | 152500 | 8291421165 | 2755 | 2755 | 2755 | 2755 | 0 |
| 293 | 20241210 | 152400 | 8291421165 | 2755 | 2755 | 2755 | 2755 | 0 |
| 294 | 20241210 | 152300 | 8291421165 | 2755 | 2755 | 2755 | 2755 | 0 |
| 295 | 20241210 | 152200 | 8291421165 | 2755 | 2755 | 2755 | 2755 | 0 |
| 296 | 20241210 | 152100 | 8291421165 | 2755 | 2755 | 2755 | 2755 | 0 |
| 297 | 20241210 | 152000 | 8291421165 | 2755 | 2755 | 2755 | 2755 | 0 |
| 298 | 20241210 | 151900 | 8291421165 | 2755 | 2770 | 2780 | 2750 | 5957 |
| 299 | 20241210 | 151800 | 8274983775 | 2780 | 2775 | 2780 | 2770 | 1665 |
| 300 | 20241210 | 151700 | 8270363240 | 2770 | 2775 | 2775 | 2770 | 2500 |
| 301 | 20241210 | 151600 | 8263430840 | 2775 | 2755 | 2780 | 2750 | 10598 |
| 302 | 20241210 | 151500 | 8234131785 | 2760 | 2750 | 2760 | 2740 | 4660 |
| 303 | 20241210 | 151400 | 8221330165 | 2750 | 2730 | 2760 | 2730 | 4637 |
| 304 | 20241210 | 151300 | 8208559560 | 2755 | 2745 | 2760 | 2725 | 4041 |
| 305 | 20241210 | 151200 | 8197480375 | 2760 | 2740 | 2760 | 2740 | 773 |
| 306 | 20241210 | 151100 | 8195353310 | 2760 | 2735 | 2765 | 2720 | 5808 |
| 307 | 20241210 | 151000 | 8179399185 | 2760 | 2770 | 2770 | 2735 | 2241 |
| 308 | 20241210 | 150900 | 8173238410 | 2780 | 2760 | 2780 | 2750 | 1782 |
| 309 | 20241210 | 150800 | 8168298930 | 2780 | 2780 | 2780 | 2745 | 3337 |
| 310 | 20241210 | 150700 | 8159100100 | 2775 | 2795 | 2795 | 2755 | 2219 |
| 311 | 20241210 | 150600 | 8152933430 | 2775 | 2780 | 2795 | 2770 | 22931 |
| 312 | 20241210 | 150500 | 8089054645 | 2790 | 2720 | 2790 | 2715 | 25943 |
| 313 | 20241210 | 150400 | 8017642425 | 2725 | 2725 | 2725 | 2710 | 4213 |
| 314 | 20241210 | 150300 | 8006206660 | 2710 | 2715 | 2735 | 2710 | 3785 |
| 315 | 20241210 | 150200 | 7995922625 | 2735 | 2730 | 2735 | 2730 | 1201 |
| 316 | 20241210 | 150100 | 7992641485 | 2730 | 2715 | 2735 | 2705 | 7539 |
| 317 | 20241210 | 150000 | 7972102170 | 2695 | 2700 | 2710 | 2695 | 3633 |
| 318 | 20241210 | 145900 | 7962291870 | 2715 | 2705 | 2720 | 2695 | 9264 |
| 319 | 20241210 | 145800 | 7937263800 | 2705 | 2730 | 2730 | 2705 | 2906 |
| 320 | 20241210 | 145700 | 7929401495 | 2705 | 2720 | 2740 | 2705 | 2275 |
| 321 | 20241210 | 145600 | 7923193635 | 2720 | 2735 | 2740 | 2710 | 1461 |
| 322 | 20241210 | 145500 | 7919205890 | 2735 | 2710 | 2740 | 2710 | 2150 |
| 323 | 20241210 | 145400 | 7913331945 | 2740 | 2710 | 2740 | 2700 | 11108 |
| 324 | 20241210 | 145300 | 7883162135 | 2705 | 2735 | 2740 | 2705 | 2902 |
| 325 | 20241210 | 145200 | 7875274095 | 2715 | 2740 | 2740 | 2715 | 4649 |
| 326 | 20241210 | 145100 | 7862581725 | 2740 | 2730 | 2750 | 2710 | 11850 |
| 327 | 20241210 | 145000 | 7830309485 | 2745 | 2740 | 2750 | 2725 | 5682 |
| 328 | 20241210 | 144900 | 7814762285 | 2730 | 2755 | 2760 | 2730 | 9647 |
| 329 | 20241210 | 144800 | 7788295570 | 2765 | 2765 | 2775 | 2745 | 9203 |
| 330 | 20241210 | 144700 | 7762918100 | 2785 | 2780 | 2785 | 2765 | 6478 |
| 331 | 20241210 | 144600 | 7744944265 | 2790 | 2790 | 2795 | 2765 | 11132 |
| 332 | 20241210 | 144500 | 7713967645 | 2785 | 2725 | 2790 | 2725 | 11729 |
| 333 | 20241210 | 144400 | 7681679555 | 2730 | 2730 | 2735 | 2720 | 4871 |
| 334 | 20241210 | 144300 | 7668392545 | 2740 | 2740 | 2745 | 2715 | 7629 |
| 335 | 20241210 | 144200 | 7647527455 | 2745 | 2775 | 2800 | 2705 | 53342 |
| 336 | 20241210 | 144100 | 7500095185 | 2770 | 2780 | 2780 | 2730 | 24574 |
| 337 | 20241210 | 144000 | 7432492670 | 2845 | 2845 | 2845 | 2845 | 0 |
| 338 | 20241210 | 143900 | 7432492670 | 2845 | 2675 | 2845 | 2665 | 59580 |
| 339 | 20241210 | 143800 | 7268269930 | 2680 | 2690 | 2695 | 2680 | 1880 |
| 340 | 20241210 | 143700 | 7263215440 | 2695 | 2690 | 2700 | 2670 | 5883 |
| 341 | 20241210 | 143600 | 7247442385 | 2690 | 2690 | 2705 | 2680 | 3860 |
| 342 | 20241210 | 143500 | 7237037110 | 2705 | 2705 | 2710 | 2685 | 3427 |
| 343 | 20241210 | 143400 | 7227794025 | 2710 | 2700 | 2710 | 2690 | 6554 |
| 344 | 20241210 | 143300 | 7210129540 | 2710 | 2710 | 2710 | 2690 | 3033 |
| 345 | 20241210 | 143200 | 7201947975 | 2715 | 2695 | 2715 | 2695 | 7281 |
| 346 | 20241210 | 143100 | 7182281655 | 2695 | 2710 | 2710 | 2695 | 377 |
| 347 | 20241210 | 143000 | 7181265620 | 2720 | 2725 | 2725 | 2695 | 7316 |
| 348 | 20241210 | 142900 | 7161449575 | 2725 | 2730 | 2740 | 2720 | 6805 |
| 349 | 20241210 | 142800 | 7142911640 | 2735 | 2735 | 2740 | 2730 | 5023 |
| 350 | 20241210 | 142700 | 7129179180 | 2735 | 2740 | 2745 | 2730 | 2800 |
| 351 | 20241210 | 142600 | 7121507425 | 2740 | 2715 | 2745 | 2715 | 9500 |
| 352 | 20241210 | 142500 | 7095606440 | 2715 | 2715 | 2715 | 2710 | 104 |
| 353 | 20241210 | 142400 | 7095324585 | 2715 | 2700 | 2720 | 2690 | 5057 |
| 354 | 20241210 | 142300 | 7081618910 | 2700 | 2700 | 2700 | 2685 | 2297 |
| 355 | 20241210 | 142200 | 7075426880 | 2715 | 2700 | 2720 | 2685 | 6753 |
| 356 | 20241210 | 142100 | 7057143735 | 2710 | 2710 | 2720 | 2695 | 3671 |
| 357 | 20241210 | 142000 | 7047201750 | 2710 | 2715 | 2720 | 2700 | 5313 |
| 358 | 20241210 | 141900 | 7032806440 | 2740 | 2710 | 2740 | 2710 | 12029 |
| 359 | 20241210 | 141800 | 6999957990 | 2720 | 2730 | 2750 | 2685 | 18545 |
| 360 | 20241210 | 141700 | 6949261215 | 2730 | 2700 | 2730 | 2695 | 21363 |
| 361 | 20241210 | 141600 | 6891175725 | 2700 | 2655 | 2715 | 2655 | 24597 |
| 362 | 20241210 | 141500 | 6824860910 | 2655 | 2680 | 2680 | 2630 | 17331 |
| 363 | 20241210 | 141400 | 6778798980 | 2680 | 2670 | 2680 | 2660 | 14977 |
| 364 | 20241210 | 141300 | 6738755565 | 2675 | 2685 | 2690 | 2675 | 4785 |
| 365 | 20241210 | 141200 | 6725937970 | 2685 | 2715 | 2715 | 2680 | 3580 |
| 366 | 20241210 | 141100 | 6716270500 | 2715 | 2695 | 2720 | 2695 | 9182 |
| 367 | 20241210 | 141000 | 6691438875 | 2695 | 2680 | 2695 | 2680 | 5360 |
| 368 | 20241210 | 140900 | 6677026275 | 2680 | 2665 | 2680 | 2655 | 5256 |
| 369 | 20241210 | 140800 | 6663014380 | 2665 | 2685 | 2685 | 2665 | 9095 |
| 370 | 20241210 | 140700 | 6638691620 | 2680 | 2680 | 2685 | 2670 | 3298 |
| 371 | 20241210 | 140600 | 6629863160 | 2680 | 2680 | 2680 | 2660 | 3109 |
| 372 | 20241210 | 140500 | 6621542380 | 2680 | 2695 | 2695 | 2655 | 22889 |
| 373 | 20241210 | 140400 | 6560283080 | 2695 | 2690 | 2700 | 2680 | 4802 |
| 374 | 20241210 | 140300 | 6547349780 | 2690 | 2665 | 2690 | 2665 | 15091 |
| 375 | 20241210 | 140200 | 6506957920 | 2670 | 2660 | 2680 | 2660 | 30645 |
| 376 | 20241210 | 140100 | 6425107740 | 2655 | 2630 | 2660 | 2625 | 6171 |
| 377 | 20241210 | 140000 | 6408792665 | 2620 | 2615 | 2635 | 2615 | 1533 |
| 378 | 20241210 | 135900 | 6404775420 | 2640 | 2615 | 2640 | 2605 | 4667 |
| 379 | 20241210 | 135800 | 6392576915 | 2620 | 2630 | 2640 | 2615 | 3297 |
| 380 | 20241210 | 135700 | 6383933690 | 2625 | 2625 | 2635 | 2625 | 84 |
| 381 | 20241210 | 135600 | 6383713085 | 2635 | 2625 | 2635 | 2625 | 2611 |
| 382 | 20241210 | 135500 | 6376853715 | 2630 | 2635 | 2645 | 2625 | 4077 |
| 383 | 20241210 | 135400 | 6366121260 | 2645 | 2640 | 2650 | 2635 | 1334 |
| 384 | 20241210 | 135300 | 6362598580 | 2650 | 2635 | 2650 | 2625 | 9316 |
| 385 | 20241210 | 135200 | 6338037255 | 2640 | 2640 | 2660 | 2635 | 4649 |
| 386 | 20241210 | 135100 | 6325728710 | 2650 | 2645 | 2670 | 2640 | 5428 |
| 387 | 20241210 | 135000 | 6311335895 | 2645 | 2650 | 2695 | 2635 | 27772 |
| 388 | 20241210 | 134900 | 6237309915 | 2650 | 2615 | 2655 | 2605 | 12356 |
| 389 | 20241210 | 134800 | 6204785660 | 2615 | 2615 | 2625 | 2605 | 2651 |
| 390 | 20241210 | 134700 | 6197868790 | 2630 | 2605 | 2630 | 2605 | 15414 |
| 391 | 20241210 | 134600 | 6157447280 | 2605 | 2610 | 2620 | 2605 | 13236 |
| 392 | 20241210 | 134500 | 6122863475 | 2605 | 2590 | 2610 | 2580 | 17960 |
| 393 | 20241210 | 134400 | 6076199495 | 2590 | 2580 | 2610 | 2580 | 13114 |
| 394 | 20241210 | 134300 | 6042170565 | 2600 | 2600 | 2615 | 2580 | 16184 |
| 395 | 20241210 | 134200 | 6000109570 | 2600 | 2590 | 2620 | 2590 | 18233 |
| 396 | 20241210 | 134100 | 5952618390 | 2590 | 2590 | 2600 | 2575 | 5028 |
| 397 | 20241210 | 134000 | 5939619165 | 2590 | 2570 | 2595 | 2570 | 13624 |
| 398 | 20241210 | 133900 | 5904382785 | 2570 | 2560 | 2570 | 2555 | 6697 |
| 399 | 20241210 | 133800 | 5887225430 | 2565 | 2540 | 2565 | 2540 | 6762 |
| 400 | 20241210 | 133700 | 5869958580 | 2540 | 2540 | 2540 | 2540 | 2591 |
| 401 | 20241210 | 133600 | 5863377440 | 2530 | 2540 | 2540 | 2525 | 9282 |
| 402 | 20241210 | 133500 | 5839882865 | 2540 | 2530 | 2540 | 2530 | 3695 |
| 403 | 20241210 | 133400 | 5830511600 | 2530 | 2510 | 2530 | 2510 | 6864 |
| 404 | 20241210 | 133300 | 5813203400 | 2510 | 2520 | 2525 | 2505 | 18178 |
| 405 | 20241210 | 133200 | 5767554330 | 2525 | 2515 | 2525 | 2515 | 1093 |
| 406 | 20241210 | 133100 | 5764803035 | 2520 | 2510 | 2520 | 2505 | 1540 |
| 407 | 20241210 | 133000 | 5760937680 | 2515 | 2520 | 2520 | 2510 | 382 |
| 408 | 20241210 | 132900 | 5759978590 | 2505 | 2525 | 2525 | 2505 | 4502 |
| 409 | 20241210 | 132800 | 5748699570 | 2520 | 2520 | 2525 | 2505 | 7946 |
| 410 | 20241210 | 132700 | 5728716245 | 2515 | 2515 | 2520 | 2515 | 1260 |
| 411 | 20241210 | 132600 | 5725545120 | 2520 | 2525 | 2525 | 2515 | 2717 |
| 412 | 20241210 | 132500 | 5718698135 | 2525 | 2520 | 2525 | 2520 | 252 |
| 413 | 20241210 | 132400 | 5718062035 | 2530 | 2515 | 2530 | 2515 | 50 |
| 414 | 20241210 | 132300 | 5717936270 | 2530 | 2515 | 2535 | 2515 | 14705 |
| 415 | 20241210 | 132200 | 5680951215 | 2510 | 2530 | 2535 | 2510 | 8687 |
| 416 | 20241210 | 132100 | 5659071730 | 2535 | 2540 | 2540 | 2525 | 1423 |
| 417 | 20241210 | 132000 | 5655472935 | 2535 | 2535 | 2540 | 2535 | 538 |
| 418 | 20241210 | 131900 | 5654109095 | 2535 | 2530 | 2535 | 2530 | 384 |
| 419 | 20241210 | 131800 | 5653137570 | 2530 | 2535 | 2540 | 2530 | 921 |
| 420 | 20241210 | 131700 | 5650806190 | 2540 | 2525 | 2540 | 2525 | 4342 |
| 421 | 20241210 | 131600 | 5639811660 | 2525 | 2525 | 2525 | 2520 | 2505 |
| 422 | 20241210 | 131500 | 5633487050 | 2520 | 2515 | 2520 | 2515 | 1716 |
| 423 | 20241210 | 131400 | 5629163975 | 2515 | 2515 | 2515 | 2505 | 1412 |
| 424 | 20241210 | 131300 | 5625617260 | 2505 | 2515 | 2520 | 2505 | 5432 |
| 425 | 20241210 | 131200 | 5611975730 | 2520 | 2520 | 2520 | 2495 | 97171 |
| 426 | 20241210 | 131100 | 5368979665 | 2530 | 2525 | 2530 | 2515 | 2266 |
| 427 | 20241210 | 131000 | 5363276470 | 2525 | 2510 | 2525 | 2510 | 6896 |
| 428 | 20241210 | 130900 | 5345923805 | 2510 | 2510 | 2515 | 2510 | 3271 |
| 429 | 20241210 | 130800 | 5337713545 | 2510 | 2495 | 2515 | 2490 | 4241 |
| 430 | 20241210 | 130700 | 5327077480 | 2510 | 2525 | 2525 | 2480 | 56187 |
| 431 | 20241210 | 130600 | 5186863235 | 2525 | 2520 | 2525 | 2520 | 778 |
| 432 | 20241210 | 130500 | 5184902650 | 2520 | 2520 | 2530 | 2515 | 2350 |
| 433 | 20241210 | 130400 | 5178984240 | 2530 | 2530 | 2530 | 2530 | 2 |
| 434 | 20241210 | 130300 | 5178979180 | 2515 | 2525 | 2525 | 2515 | 4049 |
| 435 | 20241210 | 130200 | 5168775740 | 2530 | 2530 | 2530 | 2525 | 1688 |
| 436 | 20241210 | 130100 | 5164510465 | 2530 | 2530 | 2535 | 2525 | 3923 |
| 437 | 20241210 | 130000 | 5154575160 | 2530 | 2535 | 2535 | 2520 | 5586 |
| 438 | 20241210 | 125900 | 5140461680 | 2535 | 2535 | 2540 | 2530 | 3531 |
| 439 | 20241210 | 125800 | 5131517495 | 2535 | 2530 | 2535 | 2530 | 1035 |
| 440 | 20241210 | 125700 | 5128898920 | 2530 | 2530 | 2530 | 2525 | 1011 |
| 441 | 20241210 | 125600 | 5126345905 | 2525 | 2535 | 2535 | 2520 | 5786 |
| 442 | 20241210 | 125500 | 5111713110 | 2535 | 2530 | 2535 | 2530 | 2834 |
| 443 | 20241210 | 125400 | 5104532850 | 2535 | 2535 | 2535 | 2525 | 4302 |
| 444 | 20241210 | 125300 | 5093651915 | 2530 | 2530 | 2530 | 2525 | 3059 |
| 445 | 20241210 | 125200 | 5085914405 | 2530 | 2535 | 2540 | 2520 | 5415 |
| 446 | 20241210 | 125100 | 5072232890 | 2530 | 2530 | 2530 | 2520 | 3875 |
| 447 | 20241210 | 125000 | 5062439205 | 2525 | 2525 | 2530 | 2520 | 8792 |
| 448 | 20241210 | 124900 | 5040255495 | 2530 | 2515 | 2530 | 2515 | 2593 |
| 449 | 20241210 | 124800 | 5033718220 | 2515 | 2520 | 2520 | 2505 | 7221 |
| 450 | 20241210 | 124700 | 5015612075 | 2510 | 2510 | 2520 | 2500 | 4323 |
| 451 | 20241210 | 124600 | 5004795200 | 2515 | 2520 | 2525 | 2500 | 25139 |
| 452 | 20241210 | 124500 | 4941858435 | 2520 | 2525 | 2525 | 2520 | 3756 |
| 453 | 20241210 | 124400 | 4932382550 | 2530 | 2525 | 2540 | 2525 | 1265 |
| 454 | 20241210 | 124300 | 4929186360 | 2530 | 2525 | 2530 | 2520 | 1253 |
| 455 | 20241210 | 124200 | 4926028535 | 2520 | 2525 | 2530 | 2520 | 3851 |
| 456 | 20241210 | 124100 | 4916302690 | 2525 | 2535 | 2535 | 2525 | 1425 |
| 457 | 20241210 | 124000 | 4912697795 | 2535 | 2540 | 2540 | 2535 | 412 |
| 458 | 20241210 | 123900 | 4911651820 | 2545 | 2535 | 2545 | 2530 | 15542 |
| 459 | 20241210 | 123800 | 4872220045 | 2535 | 2540 | 2540 | 2535 | 2024 |
| 460 | 20241210 | 123700 | 4867081215 | 2535 | 2515 | 2540 | 2510 | 6739 |
| 461 | 20241210 | 123600 | 4850079455 | 2505 | 2515 | 2520 | 2505 | 6874 |
| 462 | 20241210 | 123500 | 4832820245 | 2520 | 2520 | 2520 | 2510 | 3112 |
| 463 | 20241210 | 123400 | 4824998285 | 2520 | 2515 | 2520 | 2515 | 1907 |
| 464 | 20241210 | 123300 | 4820201570 | 2515 | 2535 | 2535 | 2515 | 7246 |
| 465 | 20241210 | 123200 | 4801932865 | 2540 | 2540 | 2540 | 2535 | 665 |
| 466 | 20241210 | 123100 | 4800243855 | 2530 | 2530 | 2530 | 2530 | 8491 |
| 467 | 20241210 | 123000 | 4778761625 | 2530 | 2535 | 2535 | 2525 | 1782 |
| 468 | 20241210 | 122900 | 4774252415 | 2535 | 2530 | 2540 | 2525 | 3256 |
| 469 | 20241210 | 122800 | 4766014105 | 2530 | 2525 | 2530 | 2515 | 437 |
| 470 | 20241210 | 122700 | 4764914835 | 2535 | 2540 | 2540 | 2515 | 4937 |
| 471 | 20241210 | 122600 | 4752453175 | 2540 | 2530 | 2540 | 2525 | 4200 |
| 472 | 20241210 | 122500 | 4741806780 | 2530 | 2510 | 2540 | 2500 | 3318 |
| 473 | 20241210 | 122400 | 4733434920 | 2510 | 2530 | 2560 | 2495 | 38783 |
| 474 | 20241210 | 122300 | 4635999820 | 2530 | 2525 | 2530 | 2520 | 1867 |
| 475 | 20241210 | 122200 | 4631284710 | 2525 | 2525 | 2530 | 2515 | 4307 |
| 476 | 20241210 | 122100 | 4620424445 | 2530 | 2525 | 2540 | 2520 | 1241 |
| 477 | 20241210 | 122000 | 4617291245 | 2535 | 2565 | 2565 | 2520 | 23477 |
| 478 | 20241210 | 121900 | 4557631385 | 2565 | 2570 | 2570 | 2555 | 1326 |
| 479 | 20241210 | 121800 | 4554243165 | 2570 | 2555 | 2570 | 2555 | 392 |
| 480 | 20241210 | 121700 | 4553241560 | 2560 | 2560 | 2565 | 2550 | 7044 |
| 481 | 20241210 | 121600 | 4535233000 | 2565 | 2565 | 2580 | 2550 | 2678 |
| 482 | 20241210 | 121500 | 4528395655 | 2565 | 2560 | 2565 | 2555 | 1698 |
| 483 | 20241210 | 121400 | 4524050370 | 2570 | 2560 | 2580 | 2555 | 1043 |
| 484 | 20241210 | 121300 | 4521380215 | 2560 | 2560 | 2560 | 2545 | 8398 |
| 485 | 20241210 | 121200 | 4499964045 | 2565 | 2565 | 2580 | 2555 | 8577 |
| 486 | 20241210 | 121100 | 4478006920 | 2575 | 2565 | 2575 | 2555 | 1571 |
| 487 | 20241210 | 121000 | 4473974075 | 2565 | 2560 | 2570 | 2550 | 13352 |
| 488 | 20241210 | 120900 | 4439850705 | 2555 | 2580 | 2600 | 2555 | 20835 |
| 489 | 20241210 | 120800 | 4386323765 | 2600 | 2600 | 2600 | 2580 | 7789 |
| 490 | 20241210 | 120700 | 4366184600 | 2585 | 2595 | 2600 | 2585 | 1376 |
| 491 | 20241210 | 120600 | 4362622030 | 2600 | 2610 | 2610 | 2595 | 3211 |
| 492 | 20241210 | 120500 | 4354260315 | 2610 | 2605 | 2610 | 2600 | 418 |
| 493 | 20241210 | 120400 | 4353172275 | 2600 | 2610 | 2610 | 2600 | 665 |
| 494 | 20241210 | 120300 | 4351442455 | 2610 | 2600 | 2610 | 2595 | 916 |
| 495 | 20241210 | 120200 | 4349064270 | 2600 | 2595 | 2600 | 2595 | 476 |
| 496 | 20241210 | 120100 | 4347826965 | 2600 | 2600 | 2610 | 2600 | 530 |
| 497 | 20241210 | 120000 | 4346448215 | 2600 | 2600 | 2600 | 2590 | 2100 |
| 498 | 20241210 | 115900 | 4341000805 | 2600 | 2585 | 2600 | 2580 | 1134 |
| 499 | 20241210 | 115800 | 4338068295 | 2580 | 2580 | 2580 | 2580 | 1813 |
| 500 | 20241210 | 115700 | 4333390755 | 2575 | 2590 | 2590 | 2575 | 2776 |
| 501 | 20241210 | 115600 | 4326236495 | 2585 | 2575 | 2585 | 2575 | 284 |
| 502 | 20241210 | 115500 | 4325502455 | 2585 | 2580 | 2585 | 2580 | 283 |
| 503 | 20241210 | 115400 | 4324772255 | 2575 | 2570 | 2580 | 2570 | 571 |
| 504 | 20241210 | 115300 | 4323302470 | 2570 | 2570 | 2570 | 2565 | 1973 |
| 505 | 20241210 | 115200 | 4318231865 | 2570 | 2585 | 2585 | 2565 | 6350 |
| 506 | 20241210 | 115100 | 4301892600 | 2580 | 2585 | 2590 | 2580 | 4872 |
| 507 | 20241210 | 115000 | 4289322270 | 2580 | 2595 | 2595 | 2580 | 2772 |
| 508 | 20241210 | 114900 | 4282152010 | 2600 | 2590 | 2600 | 2590 | 1643 |
| 509 | 20241210 | 114800 | 4277887065 | 2590 | 2610 | 2615 | 2585 | 11022 |
| 510 | 20241210 | 114700 | 4249277510 | 2615 | 2610 | 2615 | 2600 | 2901 |
| 511 | 20241210 | 114600 | 4241716425 | 2605 | 2615 | 2620 | 2605 | 1217 |
| 512 | 20241210 | 114500 | 4238538580 | 2620 | 2620 | 2625 | 2615 | 698 |
| 513 | 20241210 | 114400 | 4236711600 | 2615 | 2620 | 2630 | 2615 | 55 |
| 514 | 20241210 | 114300 | 4236567685 | 2625 | 2630 | 2630 | 2600 | 8865 |
| 515 | 20241210 | 114200 | 4213386070 | 2630 | 2625 | 2630 | 2605 | 5603 |
| 516 | 20241210 | 114100 | 4198733050 | 2630 | 2615 | 2630 | 2615 | 5806 |
| 517 | 20241210 | 114000 | 4183521470 | 2615 | 2615 | 2620 | 2610 | 103 |
| 518 | 20241210 | 113900 | 4183252105 | 2615 | 2605 | 2615 | 2600 | 1525 |
| 519 | 20241210 | 113800 | 4179279235 | 2600 | 2590 | 2605 | 2590 | 2134 |
| 520 | 20241210 | 113700 | 4173739220 | 2605 | 2620 | 2620 | 2590 | 17087 |
| 521 | 20241210 | 113600 | 4129317200 | 2620 | 2615 | 2620 | 2595 | 14744 |
| 522 | 20241210 | 113500 | 4090890520 | 2620 | 2625 | 2635 | 2610 | 1348 |
| 523 | 20241210 | 113400 | 4087360965 | 2635 | 2625 | 2640 | 2620 | 8420 |
| 524 | 20241210 | 113300 | 4065239735 | 2625 | 2610 | 2625 | 2605 | 8664 |
| 525 | 20241210 | 113200 | 4042586850 | 2605 | 2610 | 2625 | 2600 | 2959 |
| 526 | 20241210 | 113100 | 4034879695 | 2620 | 2630 | 2650 | 2615 | 13440 |
| 527 | 20241210 | 113000 | 3999476385 | 2630 | 2600 | 2630 | 2590 | 16253 |
| 528 | 20241210 | 112900 | 3956972470 | 2600 | 2625 | 2645 | 2590 | 34219 |
| 529 | 20241210 | 112800 | 3867505905 | 2625 | 2560 | 2625 | 2560 | 42720 |
| 530 | 20241210 | 112700 | 3756901785 | 2570 | 2555 | 2570 | 2540 | 16351 |
| 531 | 20241210 | 112600 | 3715155435 | 2555 | 2515 | 2555 | 2500 | 20641 |
| 532 | 20241210 | 112500 | 3663122175 | 2500 | 2520 | 2535 | 2500 | 22488 |
| 533 | 20241210 | 112400 | 3606744980 | 2515 | 2530 | 2540 | 2515 | 9060 |
| 534 | 20241210 | 112300 | 3583884275 | 2535 | 2530 | 2540 | 2515 | 10727 |
| 535 | 20241210 | 112200 | 3556798660 | 2530 | 2530 | 2540 | 2515 | 8844 |
| 536 | 20241210 | 112100 | 3534435225 | 2520 | 2530 | 2550 | 2500 | 43678 |
| 537 | 20241210 | 112000 | 3424301780 | 2535 | 2535 | 2545 | 2500 | 39252 |
| 538 | 20241210 | 111900 | 3325617285 | 2535 | 2560 | 2560 | 2535 | 10718 |
| 539 | 20241210 | 111800 | 3298367280 | 2560 | 2560 | 2570 | 2530 | 23061 |
| 540 | 20241210 | 111700 | 3239712110 | 2560 | 2560 | 2565 | 2555 | 1050 |
| 541 | 20241210 | 111600 | 3237022780 | 2555 | 2555 | 2565 | 2555 | 3130 |
| 542 | 20241210 | 111500 | 3229023425 | 2575 | 2585 | 2590 | 2550 | 20708 |
| 543 | 20241210 | 111400 | 3176021980 | 2585 | 2595 | 2595 | 2570 | 3871 |
| 544 | 20241210 | 111300 | 3166055305 | 2595 | 2575 | 2595 | 2560 | 7432 |
| 545 | 20241210 | 111200 | 3146961555 | 2575 | 2590 | 2600 | 2565 | 12126 |
| 546 | 20241210 | 111100 | 3115751625 | 2600 | 2610 | 2610 | 2585 | 5117 |
| 547 | 20241210 | 111000 | 3102456170 | 2610 | 2610 | 2610 | 2600 | 7018 |
| 548 | 20241210 | 110900 | 3084147320 | 2610 | 2590 | 2610 | 2590 | 4159 |
| 549 | 20241210 | 110800 | 3073307800 | 2595 | 2595 | 2595 | 2580 | 7106 |
| 550 | 20241210 | 110700 | 3054956705 | 2595 | 2595 | 2610 | 2590 | 8932 |
| 551 | 20241210 | 110600 | 3031665065 | 2610 | 2625 | 2625 | 2580 | 11882 |
| 552 | 20241210 | 110500 | 3000686260 | 2620 | 2605 | 2620 | 2600 | 5234 |
| 553 | 20241210 | 110400 | 2987016270 | 2610 | 2600 | 2610 | 2595 | 8396 |
| 554 | 20241210 | 110300 | 2965192185 | 2600 | 2615 | 2620 | 2600 | 8033 |
| 555 | 20241210 | 110200 | 2944289905 | 2625 | 2590 | 2625 | 2585 | 13230 |
| 556 | 20241210 | 110100 | 2909924340 | 2590 | 2590 | 2590 | 2550 | 58516 |
| 557 | 20241210 | 110000 | 2760154105 | 2590 | 2625 | 2625 | 2570 | 37390 |
| 558 | 20241210 | 105900 | 2663116295 | 2630 | 2625 | 2640 | 2615 | 6664 |
| 559 | 20241210 | 105800 | 2645660860 | 2625 | 2630 | 2645 | 2625 | 3875 |
| 560 | 20241210 | 105700 | 2635475395 | 2630 | 2635 | 2635 | 2625 | 2465 |
| 561 | 20241210 | 105600 | 2628991300 | 2635 | 2635 | 2645 | 2630 | 1623 |
| 562 | 20241210 | 105500 | 2624718605 | 2635 | 2650 | 2650 | 2635 | 676 |
| 563 | 20241210 | 105400 | 2622936570 | 2645 | 2645 | 2650 | 2645 | 6297 |
| 564 | 20241210 | 105300 | 2606280990 | 2645 | 2670 | 2675 | 2630 | 7293 |
| 565 | 20241210 | 105200 | 2587035570 | 2680 | 2645 | 2680 | 2645 | 6952 |
| 566 | 20241210 | 105100 | 2568466850 | 2645 | 2640 | 2645 | 2620 | 20312 |
| 567 | 20241210 | 105000 | 2515130310 | 2630 | 2645 | 2650 | 2630 | 8388 |
| 568 | 20241210 | 104900 | 2492993115 | 2650 | 2660 | 2670 | 2650 | 3237 |
| 569 | 20241210 | 104800 | 2484398750 | 2670 | 2675 | 2675 | 2660 | 1885 |
| 570 | 20241210 | 104700 | 2479379745 | 2675 | 2660 | 2675 | 2660 | 1533 |
| 571 | 20241210 | 104600 | 2475288725 | 2660 | 2640 | 2665 | 2640 | 3774 |
| 572 | 20241210 | 104500 | 2465304105 | 2640 | 2635 | 2655 | 2635 | 3066 |
| 573 | 20241210 | 104400 | 2457178250 | 2655 | 2645 | 2655 | 2635 | 4331 |
| 574 | 20241210 | 104300 | 2445715515 | 2645 | 2645 | 2650 | 2625 | 921 |
| 575 | 20241210 | 104200 | 2443282380 | 2630 | 2650 | 2655 | 2625 | 7954 |
| 576 | 20241210 | 104100 | 2422355865 | 2650 | 2650 | 2665 | 2625 | 10805 |
| 577 | 20241210 | 104000 | 2393935875 | 2650 | 2655 | 2665 | 2640 | 7958 |
| 578 | 20241210 | 103900 | 2372901625 | 2670 | 2660 | 2670 | 2645 | 1088 |
| 579 | 20241210 | 103800 | 2370013965 | 2660 | 2670 | 2670 | 2645 | 2495 |
| 580 | 20241210 | 103700 | 2363388310 | 2670 | 2670 | 2680 | 2655 | 3037 |
| 581 | 20241210 | 103600 | 2355317810 | 2685 | 2630 | 2700 | 2620 | 17544 |
| 582 | 20241210 | 103500 | 2308482200 | 2635 | 2665 | 2685 | 2600 | 18335 |
| 583 | 20241210 | 103400 | 2260353010 | 2665 | 2720 | 2720 | 2650 | 57317 |
| 584 | 20241210 | 103300 | 2105848020 | 2725 | 2725 | 2735 | 2725 | 893 |
| 585 | 20241210 | 103200 | 2103414585 | 2725 | 2735 | 2735 | 2725 | 2861 |
| 586 | 20241210 | 103100 | 2095609455 | 2735 | 2720 | 2740 | 2720 | 896 |
| 587 | 20241210 | 103000 | 2093167505 | 2720 | 2735 | 2735 | 2720 | 5367 |
| 588 | 20241210 | 102900 | 2078537040 | 2735 | 2740 | 2740 | 2735 | 338 |
| 589 | 20241210 | 102800 | 2077612605 | 2735 | 2740 | 2740 | 2735 | 18 |
| 590 | 20241210 | 102700 | 2077563370 | 2740 | 2735 | 2745 | 2725 | 174 |
| 591 | 20241210 | 102600 | 2077087470 | 2720 | 2725 | 2725 | 2720 | 11789 |
| 592 | 20241210 | 102500 | 2045012580 | 2725 | 2740 | 2740 | 2725 | 8365 |
| 593 | 20241210 | 102400 | 2022157700 | 2740 | 2745 | 2750 | 2740 | 2074 |
| 594 | 20241210 | 102300 | 2016458810 | 2755 | 2745 | 2755 | 2740 | 471 |
| 595 | 20241210 | 102200 | 2015164250 | 2745 | 2735 | 2745 | 2735 | 313 |
| 596 | 20241210 | 102100 | 2014306630 | 2740 | 2740 | 2740 | 2735 | 108 |
| 597 | 20241210 | 102000 | 2014011040 | 2740 | 2745 | 2745 | 2730 | 1320 |
| 598 | 20241210 | 101900 | 2010406065 | 2735 | 2750 | 2750 | 2735 | 577 |
| 599 | 20241210 | 101800 | 2008826460 | 2740 | 2735 | 2740 | 2730 | 632 |
| 600 | 20241210 | 101700 | 2007097905 | 2735 | 2730 | 2735 | 2730 | 548 |
| 601 | 20241210 | 101600 | 2005601710 | 2730 | 2735 | 2735 | 2730 | 291 |
| 602 | 20241210 | 101500 | 2004806990 | 2730 | 2730 | 2740 | 2730 | 988 |
| 603 | 20241210 | 101400 | 2002106745 | 2730 | 2730 | 2735 | 2730 | 3052 |
| 604 | 20241210 | 101300 | 1993774775 | 2735 | 2735 | 2735 | 2730 | 1329 |
| 605 | 20241210 | 101200 | 1990142480 | 2740 | 2750 | 2750 | 2740 | 1332 |
| 606 | 20241210 | 101100 | 1986492475 | 2750 | 2740 | 2750 | 2740 | 1664 |
| 607 | 20241210 | 101000 | 1981932505 | 2735 | 2730 | 2740 | 2730 | 2008 |
| 608 | 20241210 | 100900 | 1976441455 | 2740 | 2745 | 2745 | 2735 | 3801 |
| 609 | 20241210 | 100800 | 1966027515 | 2760 | 2760 | 2760 | 2745 | 6 |
| 610 | 20241210 | 100700 | 1966010970 | 2745 | 2745 | 2745 | 2745 | 36 |
| 611 | 20241210 | 100600 | 1965912150 | 2765 | 2765 | 2765 | 2745 | 161 |
| 612 | 20241210 | 100500 | 1965468085 | 2765 | 2765 | 2765 | 2750 | 805 |
| 613 | 20241210 | 100400 | 1963253345 | 2735 | 2755 | 2770 | 2730 | 18269 |
| 614 | 20241210 | 100300 | 1913239725 | 2750 | 2715 | 2750 | 2715 | 6845 |
| 615 | 20241210 | 100200 | 1894502910 | 2740 | 2720 | 2740 | 2715 | 11182 |
| 616 | 20241210 | 100100 | 1864092150 | 2730 | 2730 | 2730 | 2720 | 3694 |
| 617 | 20241210 | 100000 | 1854038640 | 2740 | 2740 | 2740 | 2725 | 826 |
| 618 | 20241210 | 095900 | 1851782640 | 2740 | 2740 | 2740 | 2720 | 13363 |
| 619 | 20241210 | 095800 | 1815367800 | 2740 | 2735 | 2740 | 2725 | 4204 |
| 620 | 20241210 | 095700 | 1803889425 | 2735 | 2745 | 2745 | 2725 | 3836 |
| 621 | 20241210 | 095600 | 1793406100 | 2745 | 2725 | 2745 | 2720 | 911 |
| 622 | 20241210 | 095500 | 1790924800 | 2725 | 2725 | 2730 | 2725 | 2734 |
| 623 | 20241210 | 095400 | 1783473650 | 2725 | 2735 | 2735 | 2725 | 1029 |
| 624 | 20241210 | 095300 | 1780664625 | 2740 | 2740 | 2740 | 2715 | 8655 |
| 625 | 20241210 | 095200 | 1757050155 | 2740 | 2760 | 2760 | 2735 | 16752 |
| 626 | 20241210 | 095100 | 1711027185 | 2760 | 2780 | 2785 | 2755 | 17480 |
| 627 | 20241210 | 095000 | 1662726855 | 2785 | 2775 | 2785 | 2775 | 1121 |
| 628 | 20241210 | 094900 | 1659611315 | 2775 | 2790 | 2790 | 2775 | 498 |
| 629 | 20241210 | 094800 | 1658226775 | 2785 | 2795 | 2795 | 2785 | 395 |
| 630 | 20241210 | 094700 | 1657126485 | 2795 | 2795 | 2795 | 2780 | 2413 |
| 631 | 20241210 | 094600 | 1650411205 | 2800 | 2805 | 2805 | 2795 | 201 |
| 632 | 20241210 | 094500 | 1649849360 | 2805 | 2785 | 2805 | 2780 | 2618 |
| 633 | 20241210 | 094400 | 1642524320 | 2790 | 2790 | 2790 | 2790 | 1 |
| 634 | 20241210 | 094300 | 1642521530 | 2790 | 2785 | 2790 | 2780 | 503 |
| 635 | 20241210 | 094200 | 1641120790 | 2780 | 2775 | 2780 | 2760 | 5004 |
| 636 | 20241210 | 094100 | 1627277435 | 2775 | 2770 | 2780 | 2760 | 10678 |
| 637 | 20241210 | 094000 | 1597719790 | 2775 | 2785 | 2810 | 2775 | 22657 |
| 638 | 20241210 | 093900 | 1534778910 | 2785 | 2810 | 2820 | 2785 | 10400 |
| 639 | 20241210 | 093800 | 1505716025 | 2820 | 2830 | 2830 | 2815 | 36 |
| 640 | 20241210 | 093700 | 1505614435 | 2815 | 2815 | 2835 | 2805 | 357 |
| 641 | 20241210 | 093600 | 1504609725 | 2830 | 2840 | 2840 | 2810 | 4279 |
| 642 | 20241210 | 093500 | 1492544630 | 2820 | 2825 | 2845 | 2820 | 2487 |
| 643 | 20241210 | 093400 | 1485489635 | 2825 | 2830 | 2835 | 2825 | 517 |
| 644 | 20241210 | 093300 | 1484027005 | 2815 | 2825 | 2830 | 2815 | 286 |
| 645 | 20241210 | 093200 | 1483221220 | 2835 | 2825 | 2835 | 2815 | 1697 |
| 646 | 20241210 | 093100 | 1478422535 | 2825 | 2815 | 2830 | 2815 | 2301 |
| 647 | 20241210 | 093000 | 1471922800 | 2825 | 2815 | 2825 | 2795 | 2549 |
| 648 | 20241210 | 092900 | 1464754410 | 2810 | 2800 | 2810 | 2785 | 1762 |
| 649 | 20241210 | 092800 | 1459811795 | 2810 | 2815 | 2815 | 2780 | 2749 |
| 650 | 20241210 | 092700 | 1452146470 | 2815 | 2780 | 2815 | 2780 | 3941 |
| 651 | 20241210 | 092600 | 1441065965 | 2805 | 2785 | 2805 | 2780 | 2235 |
| 652 | 20241210 | 092500 | 1434812230 | 2800 | 2795 | 2810 | 2785 | 5307 |
| 653 | 20241210 | 092400 | 1420018420 | 2810 | 2825 | 2825 | 2795 | 2298 |
| 654 | 20241210 | 092300 | 1413588510 | 2800 | 2825 | 2840 | 2800 | 10481 |
| 655 | 20241210 | 092200 | 1384151485 | 2825 | 2795 | 2825 | 2775 | 7618 |
| 656 | 20241210 | 092100 | 1362782065 | 2795 | 2785 | 2795 | 2785 | 1408 |
| 657 | 20241210 | 092000 | 1358853560 | 2780 | 2775 | 2785 | 2770 | 5898 |
| 658 | 20241210 | 091900 | 1342489825 | 2780 | 2810 | 2810 | 2780 | 43522 |
| 659 | 20241210 | 091800 | 1220938290 | 2810 | 2820 | 2825 | 2810 | 4960 |
| 660 | 20241210 | 091700 | 1206943160 | 2825 | 2810 | 2825 | 2805 | 5117 |
| 661 | 20241210 | 091600 | 1192550365 | 2805 | 2860 | 2860 | 2805 | 45989 |
| 662 | 20241210 | 091500 | 1062310455 | 2865 | 2875 | 2875 | 2865 | 7562 |
| 663 | 20241210 | 091400 | 1040619270 | 2870 | 2880 | 2880 | 2855 | 14342 |
| 664 | 20241210 | 091300 | 999508985 | 2875 | 2855 | 2875 | 2840 | 21182 |
| 665 | 20241210 | 091200 | 938925365 | 2840 | 2840 | 2860 | 2840 | 16132 |
| 666 | 20241210 | 091100 | 892988580 | 2840 | 2850 | 2855 | 2830 | 11004 |
| 667 | 20241210 | 091000 | 861637995 | 2830 | 2830 | 2850 | 2805 | 9112 |
| 668 | 20241210 | 090900 | 835776300 | 2805 | 2820 | 2825 | 2795 | 8955 |
| 669 | 20241210 | 090800 | 810659195 | 2820 | 2840 | 2870 | 2815 | 33501 |
| 670 | 20241210 | 090700 | 715521320 | 2840 | 2820 | 2840 | 2815 | 10380 |
| 671 | 20241210 | 090600 | 686150845 | 2825 | 2820 | 2840 | 2805 | 8093 |
| 672 | 20241210 | 090500 | 663294980 | 2820 | 2800 | 2845 | 2800 | 47741 |
| 673 | 20241210 | 090400 | 528878355 | 2790 | 2810 | 2820 | 2780 | 21050 |
| 674 | 20241210 | 090300 | 469822210 | 2800 | 2750 | 2805 | 2740 | 24400 |
| 675 | 20241210 | 090200 | 402274825 | 2715 | 2695 | 2755 | 2690 | 30821 |
| 676 | 20241210 | 090100 | 318122495 | 2695 | 2650 | 2700 | 2620 | 49951 |
| 677 | 20241210 | 090000 | 186096285 | 2650 | 2730 | 2730 | 2650 | 68710 |