34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 201200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 32939 |
| 3 | 20250113 | 201100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 4 | 20250113 | 201000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 5 | 20250113 | 200900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 6 | 20250113 | 200800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 7 | 20250113 | 200700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 8 | 20250113 | 200600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 9 | 20250113 | 200500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 10 | 20250113 | 200400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 11 | 20250113 | 200300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 12 | 20250113 | 200200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 13 | 20250113 | 200100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 14 | 20250113 | 200000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 15 | 20250113 | 195900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 16 | 20250113 | 195800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 17 | 20250113 | 195700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 18 | 20250113 | 195600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 19 | 20250113 | 195500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 20 | 20250113 | 195400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 21 | 20250113 | 195300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 22 | 20250113 | 195200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 23 | 20250113 | 195100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 24 | 20250113 | 195000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 25 | 20250113 | 194900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 26 | 20250113 | 194800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 27 | 20250113 | 194700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 28 | 20250113 | 194600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 29 | 20250113 | 194500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 30 | 20250113 | 194400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 31 | 20250113 | 194300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 32 | 20250113 | 194200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 32939 |
| 33 | 20250113 | 194100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 34 | 20250113 | 194000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 35 | 20250113 | 193900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 36 | 20250113 | 193800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 37 | 20250113 | 193700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 38 | 20250113 | 193600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 39 | 20250113 | 193500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 40 | 20250113 | 193400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 41 | 20250113 | 193300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 42 | 20250113 | 193200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 43 | 20250113 | 193100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 44 | 20250113 | 193000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 45 | 20250113 | 192900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 46 | 20250113 | 192800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 47 | 20250113 | 192700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 48 | 20250113 | 192600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 49 | 20250113 | 192500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 50 | 20250113 | 192400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 51 | 20250113 | 192300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 52 | 20250113 | 192200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 53 | 20250113 | 192100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 54 | 20250113 | 192000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 55 | 20250113 | 191900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 56 | 20250113 | 191800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 57 | 20250113 | 191700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 58 | 20250113 | 191600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 59 | 20250113 | 191500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 60 | 20250113 | 191400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 61 | 20250113 | 191300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 62 | 20250113 | 191200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 32939 |
| 63 | 20250113 | 191100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 64 | 20250113 | 191000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 65 | 20250113 | 190900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 66 | 20250113 | 190800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 67 | 20250113 | 190700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 68 | 20250113 | 190600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 69 | 20250113 | 190500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 70 | 20250113 | 190400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 71 | 20250113 | 190300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 72 | 20250113 | 190200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 73 | 20250113 | 190100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 74 | 20250113 | 190000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 75 | 20250113 | 185900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 76 | 20250113 | 185800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 77 | 20250113 | 185700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 78 | 20250113 | 185600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 79 | 20250113 | 185500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 80 | 20250113 | 185400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 81 | 20250113 | 185300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 82 | 20250113 | 185200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 83 | 20250113 | 185100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 84 | 20250113 | 185000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 85 | 20250113 | 184900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 86 | 20250113 | 184800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 87 | 20250113 | 184700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 88 | 20250113 | 184600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 89 | 20250113 | 184500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 90 | 20250113 | 184400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 91 | 20250113 | 184300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 92 | 20250113 | 184200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 32939 |
| 93 | 20250113 | 184100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 94 | 20250113 | 184000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 95 | 20250113 | 183900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 96 | 20250113 | 183800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 97 | 20250113 | 183700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 98 | 20250113 | 183600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 99 | 20250113 | 183500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 100 | 20250113 | 183400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 101 | 20250113 | 183300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 102 | 20250113 | 183200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 103 | 20250113 | 183100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 104 | 20250113 | 183000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 105 | 20250113 | 182900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 106 | 20250113 | 182800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 107 | 20250113 | 182700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 108 | 20250113 | 182600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 109 | 20250113 | 182500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 110 | 20250113 | 182400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 111 | 20250113 | 182300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 112 | 20250113 | 182200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 113 | 20250113 | 182100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 114 | 20250113 | 182000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 115 | 20250113 | 181900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 116 | 20250113 | 181800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 117 | 20250113 | 181700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 118 | 20250113 | 181600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 119 | 20250113 | 181500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 120 | 20250113 | 181400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 121 | 20250113 | 181300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 122 | 20250113 | 181200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 32939 |
| 123 | 20250113 | 181100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 124 | 20250113 | 181000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 125 | 20250113 | 180900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 126 | 20250113 | 180800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 127 | 20250113 | 180700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 128 | 20250113 | 180600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 129 | 20250113 | 180500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 130 | 20250113 | 180400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 131 | 20250113 | 180300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 132 | 20250113 | 180200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 133 | 20250113 | 180100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 134 | 20250113 | 180000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 135 | 20250113 | 175900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 136 | 20250113 | 175800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 137 | 20250113 | 175700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 138 | 20250113 | 175600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 139 | 20250113 | 175500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 140 | 20250113 | 175400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 141 | 20250113 | 175300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 142 | 20250113 | 175200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 143 | 20250113 | 175100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 144 | 20250113 | 175000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 145 | 20250113 | 174900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 146 | 20250113 | 174800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 147 | 20250113 | 174700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 148 | 20250113 | 174600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 149 | 20250113 | 174500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 150 | 20250113 | 174400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 151 | 20250113 | 174300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 152 | 20250113 | 174200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 32939 |
| 153 | 20250113 | 174100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 154 | 20250113 | 174000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 155 | 20250113 | 173900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 156 | 20250113 | 173800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 157 | 20250113 | 173700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 158 | 20250113 | 173600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 159 | 20250113 | 173500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 160 | 20250113 | 173400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 161 | 20250113 | 173300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 162 | 20250113 | 173200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 163 | 20250113 | 173100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 164 | 20250113 | 173000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 165 | 20250113 | 172900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 166 | 20250113 | 172800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 167 | 20250113 | 172700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 168 | 20250113 | 172600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 169 | 20250113 | 172500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 170 | 20250113 | 172400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 171 | 20250113 | 172300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 172 | 20250113 | 172200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 173 | 20250113 | 172100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 174 | 20250113 | 172000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 175 | 20250113 | 171900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 176 | 20250113 | 171800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 177 | 20250113 | 171700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 178 | 20250113 | 171600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 179 | 20250113 | 171500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 180 | 20250113 | 171400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 181 | 20250113 | 171300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 182 | 20250113 | 171200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 32939 |
| 183 | 20250113 | 171100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 184 | 20250113 | 171000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 185 | 20250113 | 170900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 186 | 20250113 | 170800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 187 | 20250113 | 170700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 188 | 20250113 | 170600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 189 | 20250113 | 170500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 190 | 20250113 | 170400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 191 | 20250113 | 170300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 192 | 20250113 | 170200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 193 | 20250113 | 170100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 194 | 20250113 | 170000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 195 | 20250113 | 165900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 196 | 20250113 | 165800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 197 | 20250113 | 165700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 198 | 20250113 | 165600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 199 | 20250113 | 165500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 200 | 20250113 | 165400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 201 | 20250113 | 165300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 202 | 20250113 | 165200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 203 | 20250113 | 165100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 204 | 20250113 | 165000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 205 | 20250113 | 164900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 206 | 20250113 | 164800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 207 | 20250113 | 164700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 208 | 20250113 | 164600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 209 | 20250113 | 164500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 210 | 20250113 | 164400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 211 | 20250113 | 164300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 212 | 20250113 | 164200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 32939 |
| 213 | 20250113 | 164100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 214 | 20250113 | 164000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 215 | 20250113 | 163900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 216 | 20250113 | 163800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 217 | 20250113 | 163700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 218 | 20250113 | 163600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 219 | 20250113 | 163500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 220 | 20250113 | 163400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 221 | 20250113 | 163300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 222 | 20250113 | 163200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 223 | 20250113 | 163100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 224 | 20250113 | 163000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 225 | 20250113 | 162900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 226 | 20250113 | 162800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 227 | 20250113 | 162700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 228 | 20250113 | 162600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 229 | 20250113 | 162500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 230 | 20250113 | 162400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 231 | 20250113 | 162300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 232 | 20250113 | 162200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 233 | 20250113 | 162100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 234 | 20250113 | 162000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 235 | 20250113 | 161900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 236 | 20250113 | 161800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 237 | 20250113 | 161700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 238 | 20250113 | 161600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 239 | 20250113 | 161500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 240 | 20250113 | 161400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 241 | 20250113 | 161300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 242 | 20250113 | 161200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 32939 |
| 243 | 20250113 | 161100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 244 | 20250113 | 161000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 245 | 20250113 | 160900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 246 | 20250113 | 160800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 247 | 20250113 | 160700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 248 | 20250113 | 160600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 249 | 20250113 | 160500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 250 | 20250113 | 160400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 251 | 20250113 | 160300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 252 | 20250113 | 160200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 253 | 20250113 | 160100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 254 | 20250113 | 160000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 255 | 20250113 | 155900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 256 | 20250113 | 155800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 257 | 20250113 | 155700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 258 | 20250113 | 155600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 259 | 20250113 | 155500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 260 | 20250113 | 155400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 261 | 20250113 | 155300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 262 | 20250113 | 155200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 263 | 20250113 | 155100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 264 | 20250113 | 155000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 265 | 20250113 | 154900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 266 | 20250113 | 154800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 267 | 20250113 | 154700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 268 | 20250113 | 154600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 269 | 20250113 | 154500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 270 | 20250113 | 154400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 271 | 20250113 | 154300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 272 | 20250113 | 154200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 32939 |
| 273 | 20250113 | 154100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 274 | 20250113 | 154000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 275 | 20250113 | 153900 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 276 | 20250113 | 153800 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 277 | 20250113 | 153700 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 278 | 20250113 | 153600 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 279 | 20250113 | 153500 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 280 | 20250113 | 153400 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 281 | 20250113 | 153300 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 282 | 20250113 | 153200 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 283 | 20250113 | 153100 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 0 |
| 284 | 20250113 | 153000 | 9486039058 | 1420 | 1420 | 1420 | 1420 | 32939 |
| 285 | 20250113 | 152900 | 9439265678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 286 | 20250113 | 152800 | 9439265678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 287 | 20250113 | 152700 | 9439265678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 288 | 20250113 | 152600 | 9439265678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 289 | 20250113 | 152500 | 9439265678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 290 | 20250113 | 152400 | 9439265678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 291 | 20250113 | 152300 | 9439265678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 292 | 20250113 | 152200 | 9439265678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 293 | 20250113 | 152100 | 9439265678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 294 | 20250113 | 152000 | 9439265678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 295 | 20250113 | 151900 | 9439265678 | 1407 | 1414 | 1414 | 1381 | 18485 |
| 296 | 20250113 | 151800 | 9413407069 | 1419 | 1420 | 1420 | 1410 | 2864 |
| 297 | 20250113 | 151700 | 9409347475 | 1420 | 1420 | 1422 | 1420 | 1733 |
| 298 | 20250113 | 151600 | 9406883672 | 1422 | 1423 | 1425 | 1421 | 5713 |
| 299 | 20250113 | 151500 | 9398748675 | 1424 | 1424 | 1426 | 1422 | 3485 |
| 300 | 20250113 | 151400 | 9393789968 | 1425 | 1416 | 1425 | 1415 | 6623 |
| 301 | 20250113 | 151300 | 9384386723 | 1417 | 1406 | 1418 | 1406 | 6047 |
| 302 | 20250113 | 151200 | 9375862507 | 1407 | 1403 | 1407 | 1403 | 780 |
| 303 | 20250113 | 151100 | 9374768163 | 1408 | 1409 | 1410 | 1408 | 2676 |
| 304 | 20250113 | 151000 | 9370999275 | 1409 | 1403 | 1409 | 1400 | 2160 |
| 305 | 20250113 | 150900 | 9367962808 | 1403 | 1406 | 1406 | 1403 | 583 |
| 306 | 20250113 | 150800 | 9367144247 | 1403 | 1399 | 1403 | 1399 | 8183 |
| 307 | 20250113 | 150700 | 9355686801 | 1399 | 1399 | 1399 | 1398 | 896 |
| 308 | 20250113 | 150600 | 9354433563 | 1399 | 1399 | 1399 | 1399 | 2 |
| 309 | 20250113 | 150500 | 9354430765 | 1399 | 1387 | 1399 | 1383 | 1750 |
| 310 | 20250113 | 150400 | 9352007765 | 1399 | 1393 | 1399 | 1385 | 1819 |
| 311 | 20250113 | 150300 | 9349478982 | 1393 | 1385 | 1393 | 1385 | 468 |
| 312 | 20250113 | 150200 | 9348830688 | 1393 | 1393 | 1393 | 1393 | 407 |
| 313 | 20250113 | 150100 | 9348263737 | 1393 | 1397 | 1398 | 1385 | 7580 |
| 314 | 20250113 | 150000 | 9337740855 | 1398 | 1399 | 1400 | 1398 | 541 |
| 315 | 20250113 | 145900 | 9336983860 | 1401 | 1400 | 1401 | 1399 | 9365 |
| 316 | 20250113 | 145800 | 9323873281 | 1400 | 1402 | 1402 | 1400 | 7330 |
| 317 | 20250113 | 145700 | 9313606873 | 1401 | 1401 | 1403 | 1401 | 1075 |
| 318 | 20250113 | 145600 | 9312100756 | 1401 | 1404 | 1404 | 1401 | 621 |
| 319 | 20250113 | 145500 | 9311230179 | 1400 | 1398 | 1405 | 1391 | 1493 |
| 320 | 20250113 | 145400 | 9309148134 | 1398 | 1400 | 1407 | 1389 | 1111 |
| 321 | 20250113 | 145300 | 9307597568 | 1398 | 1393 | 1398 | 1388 | 10008 |
| 322 | 20250113 | 145200 | 9293681971 | 1401 | 1401 | 1401 | 1399 | 1997 |
| 323 | 20250113 | 145100 | 9290888146 | 1401 | 1400 | 1407 | 1391 | 4810 |
| 324 | 20250113 | 145000 | 9284170951 | 1400 | 1405 | 1405 | 1392 | 2958 |
| 325 | 20250113 | 144900 | 9280030927 | 1405 | 1401 | 1405 | 1401 | 922 |
| 326 | 20250113 | 144800 | 9278739117 | 1408 | 1408 | 1408 | 1406 | 12 |
| 327 | 20250113 | 144700 | 9278722241 | 1406 | 1401 | 1409 | 1400 | 1245 |
| 328 | 20250113 | 144600 | 9276978541 | 1410 | 1402 | 1410 | 1401 | 336 |
| 329 | 20250113 | 144500 | 9276507719 | 1413 | 1413 | 1413 | 1413 | 0 |
| 330 | 20250113 | 144400 | 9276507719 | 1413 | 1408 | 1413 | 1402 | 2645 |
| 331 | 20250113 | 144300 | 9272797215 | 1424 | 1412 | 1424 | 1400 | 2328 |
| 332 | 20250113 | 144200 | 9269531878 | 1412 | 1420 | 1425 | 1412 | 1407 |
| 333 | 20250113 | 144100 | 9267538296 | 1426 | 1420 | 1426 | 1420 | 10 |
| 334 | 20250113 | 144000 | 9267524090 | 1427 | 1426 | 1427 | 1420 | 1428 |
| 335 | 20250113 | 143900 | 9265494159 | 1427 | 1424 | 1429 | 1420 | 603 |
| 336 | 20250113 | 143800 | 9264636580 | 1429 | 1426 | 1431 | 1420 | 7322 |
| 337 | 20250113 | 143700 | 9254211632 | 1431 | 1432 | 1432 | 1425 | 4186 |
| 338 | 20250113 | 143600 | 9248221880 | 1435 | 1436 | 1443 | 1427 | 6730 |
| 339 | 20250113 | 143500 | 9238566357 | 1445 | 1429 | 1446 | 1428 | 16982 |
| 340 | 20250113 | 143400 | 9214147336 | 1429 | 1406 | 1430 | 1406 | 17562 |
| 341 | 20250113 | 143300 | 9189237921 | 1406 | 1399 | 1407 | 1399 | 7282 |
| 342 | 20250113 | 143200 | 9179015954 | 1399 | 1395 | 1399 | 1395 | 1646 |
| 343 | 20250113 | 143100 | 9176719251 | 1395 | 1395 | 1395 | 1392 | 9 |
| 344 | 20250113 | 143000 | 9176706699 | 1392 | 1392 | 1392 | 1392 | 2133 |
| 345 | 20250113 | 142900 | 9173737563 | 1390 | 1389 | 1392 | 1389 | 685 |
| 346 | 20250113 | 142800 | 9172785445 | 1389 | 1391 | 1392 | 1389 | 2282 |
| 347 | 20250113 | 142700 | 9169615424 | 1392 | 1397 | 1397 | 1392 | 719 |
| 348 | 20250113 | 142600 | 9168613628 | 1397 | 1396 | 1397 | 1394 | 2451 |
| 349 | 20250113 | 142500 | 9165191968 | 1397 | 1395 | 1397 | 1395 | 55 |
| 350 | 20250113 | 142400 | 9165115230 | 1395 | 1394 | 1395 | 1394 | 1955 |
| 351 | 20250113 | 142300 | 9162389958 | 1393 | 1391 | 1393 | 1391 | 1693 |
| 352 | 20250113 | 142200 | 9160034968 | 1389 | 1391 | 1391 | 1389 | 176 |
| 353 | 20250113 | 142100 | 9159790264 | 1392 | 1391 | 1392 | 1391 | 2 |
| 354 | 20250113 | 142000 | 9159787481 | 1388 | 1388 | 1388 | 1386 | 720 |
| 355 | 20250113 | 141900 | 9158788562 | 1388 | 1387 | 1388 | 1385 | 10352 |
| 356 | 20250113 | 141800 | 9144439289 | 1388 | 1391 | 1394 | 1388 | 4710 |
| 357 | 20250113 | 141700 | 9137895082 | 1394 | 1395 | 1395 | 1394 | 581 |
| 358 | 20250113 | 141600 | 9137085167 | 1390 | 1395 | 1395 | 1390 | 2645 |
| 359 | 20250113 | 141500 | 9133404063 | 1395 | 1395 | 1395 | 1395 | 0 |
| 360 | 20250113 | 141400 | 9133404063 | 1395 | 1391 | 1395 | 1391 | 451 |
| 361 | 20250113 | 141300 | 9132775986 | 1391 | 1400 | 1400 | 1391 | 5410 |
| 362 | 20250113 | 141200 | 9125232337 | 1400 | 1401 | 1401 | 1395 | 1259 |
| 363 | 20250113 | 141100 | 9123474274 | 1401 | 1402 | 1402 | 1401 | 17 |
| 364 | 20250113 | 141000 | 9123450447 | 1402 | 1400 | 1402 | 1397 | 1477 |
| 365 | 20250113 | 140900 | 9121384403 | 1400 | 1399 | 1400 | 1399 | 31 |
| 366 | 20250113 | 140800 | 9121341005 | 1400 | 1401 | 1401 | 1400 | 789 |
| 367 | 20250113 | 140700 | 9120236355 | 1402 | 1398 | 1402 | 1398 | 1904 |
| 368 | 20250113 | 140600 | 9117570347 | 1398 | 1402 | 1402 | 1398 | 260 |
| 369 | 20250113 | 140500 | 9117206361 | 1403 | 1403 | 1403 | 1403 | 1059 |
| 370 | 20250113 | 140400 | 9115720584 | 1400 | 1401 | 1403 | 1398 | 284 |
| 371 | 20250113 | 140300 | 9115323505 | 1403 | 1403 | 1403 | 1402 | 120 |
| 372 | 20250113 | 140200 | 9115155230 | 1398 | 1401 | 1403 | 1398 | 6334 |
| 373 | 20250113 | 140100 | 9106288098 | 1403 | 1403 | 1403 | 1403 | 3 |
| 374 | 20250113 | 140000 | 9106283889 | 1403 | 1399 | 1404 | 1395 | 7438 |
| 375 | 20250113 | 135900 | 9095896673 | 1404 | 1397 | 1404 | 1396 | 2585 |
| 376 | 20250113 | 135800 | 9092284181 | 1397 | 1399 | 1399 | 1397 | 4051 |
| 377 | 20250113 | 135700 | 9086622878 | 1405 | 1399 | 1405 | 1399 | 4248 |
| 378 | 20250113 | 135600 | 9080669206 | 1399 | 1401 | 1401 | 1399 | 3611 |
| 379 | 20250113 | 135500 | 9075615767 | 1404 | 1399 | 1405 | 1399 | 3932 |
| 380 | 20250113 | 135400 | 9070111287 | 1399 | 1405 | 1405 | 1399 | 1756 |
| 381 | 20250113 | 135300 | 9067652974 | 1400 | 1403 | 1403 | 1400 | 556 |
| 382 | 20250113 | 135200 | 9066874568 | 1405 | 1405 | 1405 | 1405 | 120 |
| 383 | 20250113 | 135100 | 9066705968 | 1404 | 1406 | 1406 | 1404 | 1263 |
| 384 | 20250113 | 135000 | 9064930227 | 1406 | 1405 | 1406 | 1405 | 285 |
| 385 | 20250113 | 134900 | 9064529717 | 1406 | 1405 | 1407 | 1405 | 542 |
| 386 | 20250113 | 134800 | 9063767842 | 1405 | 1405 | 1405 | 1405 | 858 |
| 387 | 20250113 | 134700 | 9062562352 | 1405 | 1397 | 1406 | 1395 | 9865 |
| 388 | 20250113 | 134600 | 9048710692 | 1396 | 1396 | 1397 | 1395 | 4252 |
| 389 | 20250113 | 134500 | 9042776377 | 1396 | 1398 | 1399 | 1396 | 4951 |
| 390 | 20250113 | 134400 | 9035858043 | 1398 | 1399 | 1399 | 1398 | 254 |
| 391 | 20250113 | 134300 | 9035502848 | 1399 | 1399 | 1405 | 1399 | 1646 |
| 392 | 20250113 | 134200 | 9033198579 | 1400 | 1405 | 1405 | 1400 | 2243 |
| 393 | 20250113 | 134100 | 9030055829 | 1402 | 1403 | 1403 | 1400 | 3761 |
| 394 | 20250113 | 134000 | 9024783108 | 1405 | 1402 | 1406 | 1402 | 322 |
| 395 | 20250113 | 133900 | 9024331600 | 1402 | 1402 | 1402 | 1398 | 677 |
| 396 | 20250113 | 133800 | 9023382470 | 1402 | 1401 | 1405 | 1396 | 1905 |
| 397 | 20250113 | 133700 | 9020716867 | 1402 | 1399 | 1406 | 1398 | 286 |
| 398 | 20250113 | 133600 | 9020316510 | 1405 | 1398 | 1406 | 1396 | 2008 |
| 399 | 20250113 | 133500 | 9017510065 | 1407 | 1395 | 1407 | 1395 | 8280 |
| 400 | 20250113 | 133400 | 9005924476 | 1395 | 1402 | 1402 | 1395 | 4506 |
| 401 | 20250113 | 133300 | 8999616363 | 1408 | 1408 | 1408 | 1408 | 2 |
| 402 | 20250113 | 133200 | 8999613547 | 1401 | 1402 | 1409 | 1401 | 1545 |
| 403 | 20250113 | 133100 | 8997447680 | 1410 | 1403 | 1410 | 1401 | 1134 |
| 404 | 20250113 | 133000 | 8995858846 | 1405 | 1408 | 1410 | 1405 | 1557 |
| 405 | 20250113 | 132900 | 8993670634 | 1408 | 1408 | 1408 | 1408 | 405 |
| 406 | 20250113 | 132800 | 8993100394 | 1408 | 1403 | 1408 | 1403 | 1397 |
| 407 | 20250113 | 132700 | 8991139770 | 1403 | 1402 | 1407 | 1402 | 1678 |
| 408 | 20250113 | 132600 | 8988782209 | 1405 | 1407 | 1408 | 1405 | 292 |
| 409 | 20250113 | 132500 | 8988371196 | 1410 | 1410 | 1410 | 1410 | 1 |
| 410 | 20250113 | 132400 | 8988369786 | 1401 | 1406 | 1406 | 1401 | 3752 |
| 411 | 20250113 | 132300 | 8983110263 | 1402 | 1402 | 1407 | 1401 | 12619 |
| 412 | 20250113 | 132200 | 8965406772 | 1402 | 1411 | 1414 | 1395 | 2369 |
| 413 | 20250113 | 132100 | 8962084095 | 1415 | 1416 | 1417 | 1414 | 1312 |
| 414 | 20250113 | 132000 | 8960226565 | 1416 | 1414 | 1417 | 1407 | 483 |
| 415 | 20250113 | 131900 | 8959543431 | 1414 | 1414 | 1416 | 1404 | 2294 |
| 416 | 20250113 | 131800 | 8956313535 | 1414 | 1412 | 1414 | 1412 | 990 |
| 417 | 20250113 | 131700 | 8954914494 | 1412 | 1410 | 1412 | 1409 | 961 |
| 418 | 20250113 | 131600 | 8953559806 | 1410 | 1412 | 1412 | 1406 | 357 |
| 419 | 20250113 | 131500 | 8953057437 | 1406 | 1412 | 1416 | 1401 | 3117 |
| 420 | 20250113 | 131400 | 8948676758 | 1417 | 1425 | 1425 | 1411 | 1351 |
| 421 | 20250113 | 131300 | 8946767062 | 1413 | 1390 | 1456 | 1390 | 23037 |
| 422 | 20250113 | 131200 | 8914084548 | 1390 | 1403 | 1403 | 1390 | 19473 |
| 423 | 20250113 | 131100 | 8886946874 | 1403 | 1404 | 1404 | 1400 | 15413 |
| 424 | 20250113 | 131000 | 8865354052 | 1405 | 1411 | 1411 | 1404 | 3683 |
| 425 | 20250113 | 130900 | 8860175844 | 1407 | 1411 | 1411 | 1406 | 1617 |
| 426 | 20250113 | 130800 | 8857899347 | 1411 | 1411 | 1413 | 1411 | 1516 |
| 427 | 20250113 | 130700 | 8855760139 | 1413 | 1413 | 1413 | 1413 | 1248 |
| 428 | 20250113 | 130600 | 8853996715 | 1413 | 1414 | 1414 | 1413 | 58 |
| 429 | 20250113 | 130500 | 8853914707 | 1414 | 1413 | 1415 | 1413 | 1268 |
| 430 | 20250113 | 130400 | 8852122987 | 1413 | 1413 | 1413 | 1407 | 3239 |
| 431 | 20250113 | 130300 | 8847547288 | 1415 | 1417 | 1417 | 1407 | 90 |
| 432 | 20250113 | 130200 | 8847419946 | 1417 | 1406 | 1419 | 1406 | 2421 |
| 433 | 20250113 | 130100 | 8843989384 | 1420 | 1407 | 1420 | 1402 | 26505 |
| 434 | 20250113 | 130000 | 8806791486 | 1407 | 1412 | 1412 | 1407 | 3061 |
| 435 | 20250113 | 125900 | 8802477800 | 1412 | 1414 | 1418 | 1412 | 857 |
| 436 | 20250113 | 125800 | 8801266942 | 1414 | 1414 | 1420 | 1413 | 1026 |
| 437 | 20250113 | 125700 | 8799817096 | 1413 | 1421 | 1424 | 1413 | 3729 |
| 438 | 20250113 | 125600 | 8794516278 | 1421 | 1421 | 1421 | 1421 | 0 |
| 439 | 20250113 | 125500 | 8794516278 | 1421 | 1415 | 1421 | 1410 | 2698 |
| 440 | 20250113 | 125400 | 8790709496 | 1423 | 1422 | 1423 | 1422 | 280 |
| 441 | 20250113 | 125300 | 8790311081 | 1423 | 1416 | 1423 | 1409 | 720 |
| 442 | 20250113 | 125200 | 8789292736 | 1416 | 1417 | 1417 | 1406 | 20876 |
| 443 | 20250113 | 125100 | 8759878071 | 1418 | 1423 | 1423 | 1417 | 989 |
| 444 | 20250113 | 125000 | 8758474109 | 1424 | 1432 | 1432 | 1424 | 1505 |
| 445 | 20250113 | 124900 | 8756324747 | 1432 | 1440 | 1440 | 1432 | 3932 |
| 446 | 20250113 | 124800 | 8750680451 | 1440 | 1441 | 1441 | 1438 | 1031 |
| 447 | 20250113 | 124700 | 8749195934 | 1441 | 1441 | 1442 | 1441 | 6976 |
| 448 | 20250113 | 124600 | 8739143514 | 1443 | 1441 | 1444 | 1440 | 3056 |
| 449 | 20250113 | 124500 | 8734739812 | 1444 | 1446 | 1446 | 1441 | 9647 |
| 450 | 20250113 | 124400 | 8720800007 | 1445 | 1440 | 1447 | 1439 | 4571 |
| 451 | 20250113 | 124300 | 8714204717 | 1440 | 1431 | 1440 | 1429 | 5271 |
| 452 | 20250113 | 124200 | 8706638578 | 1431 | 1430 | 1437 | 1429 | 16609 |
| 453 | 20250113 | 124100 | 8682873857 | 1430 | 1430 | 1430 | 1427 | 4185 |
| 454 | 20250113 | 124000 | 8676891888 | 1430 | 1427 | 1430 | 1427 | 5275 |
| 455 | 20250113 | 123900 | 8669353543 | 1427 | 1426 | 1428 | 1425 | 3032 |
| 456 | 20250113 | 123800 | 8665028328 | 1422 | 1428 | 1428 | 1422 | 1419 |
| 457 | 20250113 | 123700 | 8663005140 | 1428 | 1426 | 1428 | 1421 | 8983 |
| 458 | 20250113 | 123600 | 8650200770 | 1426 | 1426 | 1426 | 1425 | 504 |
| 459 | 20250113 | 123500 | 8649482466 | 1425 | 1425 | 1426 | 1422 | 5701 |
| 460 | 20250113 | 123400 | 8641369187 | 1425 | 1426 | 1426 | 1420 | 293 |
| 461 | 20250113 | 123300 | 8640952403 | 1426 | 1428 | 1428 | 1426 | 1186 |
| 462 | 20250113 | 123200 | 8639259971 | 1428 | 1420 | 1428 | 1420 | 946 |
| 463 | 20250113 | 123100 | 8637914361 | 1420 | 1421 | 1421 | 1417 | 3949 |
| 464 | 20250113 | 123000 | 8632312361 | 1421 | 1418 | 1422 | 1414 | 4738 |
| 465 | 20250113 | 122900 | 8625597492 | 1418 | 1424 | 1424 | 1414 | 11083 |
| 466 | 20250113 | 122800 | 8609901513 | 1424 | 1415 | 1429 | 1415 | 12577 |
| 467 | 20250113 | 122700 | 8592035272 | 1415 | 1409 | 1417 | 1408 | 6154 |
| 468 | 20250113 | 122600 | 8583346540 | 1409 | 1408 | 1415 | 1407 | 2656 |
| 469 | 20250113 | 122500 | 8579607575 | 1408 | 1416 | 1416 | 1408 | 12574 |
| 470 | 20250113 | 122400 | 8561887754 | 1416 | 1416 | 1416 | 1414 | 158 |
| 471 | 20250113 | 122300 | 8561664125 | 1416 | 1417 | 1417 | 1410 | 895 |
| 472 | 20250113 | 122200 | 8560398370 | 1417 | 1416 | 1418 | 1415 | 3788 |
| 473 | 20250113 | 122100 | 8555030950 | 1416 | 1412 | 1416 | 1408 | 34089 |
| 474 | 20250113 | 122000 | 8506957892 | 1412 | 1417 | 1417 | 1411 | 1084 |
| 475 | 20250113 | 121900 | 8505426796 | 1417 | 1417 | 1417 | 1412 | 3003 |
| 476 | 20250113 | 121800 | 8501174459 | 1417 | 1417 | 1417 | 1412 | 1960 |
| 477 | 20250113 | 121700 | 8498397697 | 1417 | 1418 | 1418 | 1412 | 1601 |
| 478 | 20250113 | 121600 | 8496131442 | 1418 | 1418 | 1418 | 1412 | 1141 |
| 479 | 20250113 | 121500 | 8494517291 | 1418 | 1425 | 1425 | 1418 | 5573 |
| 480 | 20250113 | 121400 | 8486613188 | 1425 | 1426 | 1426 | 1413 | 4803 |
| 481 | 20250113 | 121300 | 8479801002 | 1426 | 1421 | 1426 | 1421 | 3133 |
| 482 | 20250113 | 121200 | 8475336690 | 1421 | 1420 | 1421 | 1419 | 2128 |
| 483 | 20250113 | 121100 | 8472314850 | 1421 | 1419 | 1421 | 1417 | 1937 |
| 484 | 20250113 | 121000 | 8469566059 | 1419 | 1421 | 1421 | 1411 | 1512 |
| 485 | 20250113 | 120900 | 8467421943 | 1420 | 1409 | 1421 | 1409 | 2707 |
| 486 | 20250113 | 120800 | 8463584884 | 1409 | 1409 | 1409 | 1408 | 6579 |
| 487 | 20250113 | 120700 | 8454318863 | 1408 | 1415 | 1415 | 1408 | 10246 |
| 488 | 20250113 | 120600 | 8439871803 | 1415 | 1413 | 1415 | 1413 | 2762 |
| 489 | 20250113 | 120500 | 8435964040 | 1413 | 1413 | 1415 | 1413 | 5015 |
| 490 | 20250113 | 120400 | 8428869049 | 1413 | 1412 | 1419 | 1411 | 1424 |
| 491 | 20250113 | 120300 | 8426858157 | 1421 | 1419 | 1423 | 1412 | 4170 |
| 492 | 20250113 | 120200 | 8420965848 | 1413 | 1419 | 1419 | 1413 | 5938 |
| 493 | 20250113 | 120100 | 8412568222 | 1418 | 1425 | 1425 | 1418 | 5041 |
| 494 | 20250113 | 120000 | 8405415145 | 1425 | 1411 | 1428 | 1401 | 33148 |
| 495 | 20250113 | 115900 | 8358710583 | 1411 | 1422 | 1423 | 1411 | 8523 |
| 496 | 20250113 | 115800 | 8346643588 | 1423 | 1433 | 1434 | 1423 | 33004 |
| 497 | 20250113 | 115700 | 8299513263 | 1431 | 1440 | 1440 | 1431 | 19534 |
| 498 | 20250113 | 115600 | 8271460767 | 1439 | 1443 | 1443 | 1439 | 12552 |
| 499 | 20250113 | 115500 | 8253383886 | 1447 | 1442 | 1447 | 1442 | 17 |
| 500 | 20250113 | 115400 | 8253359292 | 1448 | 1444 | 1448 | 1439 | 8585 |
| 501 | 20250113 | 115300 | 8240986831 | 1445 | 1447 | 1448 | 1440 | 9730 |
| 502 | 20250113 | 115200 | 8226952560 | 1447 | 1443 | 1447 | 1443 | 678 |
| 503 | 20250113 | 115100 | 8225973685 | 1444 | 1447 | 1447 | 1444 | 154 |
| 504 | 20250113 | 115000 | 8225751036 | 1450 | 1447 | 1450 | 1441 | 3812 |
| 505 | 20250113 | 114900 | 8220255014 | 1450 | 1450 | 1451 | 1446 | 2197 |
| 506 | 20250113 | 114800 | 8217068608 | 1451 | 1447 | 1451 | 1444 | 5855 |
| 507 | 20250113 | 114700 | 8208583333 | 1451 | 1446 | 1451 | 1445 | 421 |
| 508 | 20250113 | 114600 | 8207972687 | 1446 | 1449 | 1451 | 1446 | 2223 |
| 509 | 20250113 | 114500 | 8204751280 | 1449 | 1452 | 1452 | 1449 | 51 |
| 510 | 20250113 | 114400 | 8204677234 | 1450 | 1453 | 1453 | 1450 | 370 |
| 511 | 20250113 | 114300 | 8204140691 | 1453 | 1447 | 1453 | 1447 | 12 |
| 512 | 20250113 | 114200 | 8204123320 | 1448 | 1456 | 1456 | 1448 | 442 |
| 513 | 20250113 | 114100 | 8203482323 | 1450 | 1456 | 1456 | 1450 | 456 |
| 514 | 20250113 | 114000 | 8202820515 | 1459 | 1450 | 1459 | 1449 | 3102 |
| 515 | 20250113 | 113900 | 8198322431 | 1442 | 1450 | 1450 | 1442 | 3842 |
| 516 | 20250113 | 113800 | 8192780553 | 1443 | 1446 | 1450 | 1442 | 6329 |
| 517 | 20250113 | 113700 | 8183644037 | 1450 | 1443 | 1450 | 1443 | 6368 |
| 518 | 20250113 | 113600 | 8174452099 | 1442 | 1445 | 1451 | 1442 | 3752 |
| 519 | 20250113 | 113500 | 8169032393 | 1451 | 1451 | 1451 | 1445 | 3137 |
| 520 | 20250113 | 113400 | 8164480653 | 1445 | 1445 | 1445 | 1445 | 3705 |
| 521 | 20250113 | 113300 | 8159126928 | 1445 | 1445 | 1452 | 1444 | 3496 |
| 522 | 20250113 | 113200 | 8154070190 | 1444 | 1446 | 1448 | 1440 | 11550 |
| 523 | 20250113 | 113100 | 8137420898 | 1449 | 1457 | 1457 | 1449 | 4474 |
| 524 | 20250113 | 113000 | 8130921098 | 1462 | 1464 | 1464 | 1462 | 1322 |
| 525 | 20250113 | 112900 | 8128988314 | 1469 | 1465 | 1469 | 1462 | 2305 |
| 526 | 20250113 | 112800 | 8125616128 | 1470 | 1470 | 1471 | 1465 | 2879 |
| 527 | 20250113 | 112700 | 8121396722 | 1472 | 1470 | 1474 | 1467 | 12487 |
| 528 | 20250113 | 112600 | 8103035937 | 1471 | 1465 | 1471 | 1464 | 2717 |
| 529 | 20250113 | 112500 | 8099047644 | 1464 | 1455 | 1465 | 1455 | 1687 |
| 530 | 20250113 | 112400 | 8096587356 | 1455 | 1449 | 1455 | 1449 | 7997 |
| 531 | 20250113 | 112300 | 8084991704 | 1449 | 1447 | 1449 | 1445 | 3916 |
| 532 | 20250113 | 112200 | 8079330407 | 1449 | 1450 | 1450 | 1447 | 967 |
| 533 | 20250113 | 112100 | 8077931089 | 1450 | 1450 | 1451 | 1445 | 3925 |
| 534 | 20250113 | 112000 | 8072246727 | 1450 | 1450 | 1451 | 1448 | 1320 |
| 535 | 20250113 | 111900 | 8070333882 | 1451 | 1455 | 1455 | 1449 | 1136 |
| 536 | 20250113 | 111800 | 8068685874 | 1455 | 1452 | 1455 | 1449 | 2198 |
| 537 | 20250113 | 111700 | 8065494627 | 1452 | 1446 | 1452 | 1446 | 1108 |
| 538 | 20250113 | 111600 | 8063889808 | 1448 | 1454 | 1455 | 1445 | 12149 |
| 539 | 20250113 | 111500 | 8046274376 | 1456 | 1458 | 1462 | 1452 | 9040 |
| 540 | 20250113 | 111400 | 8033122036 | 1464 | 1458 | 1465 | 1455 | 6434 |
| 541 | 20250113 | 111300 | 8023732748 | 1465 | 1459 | 1465 | 1458 | 5122 |
| 542 | 20250113 | 111200 | 8016257956 | 1466 | 1460 | 1469 | 1452 | 2873 |
| 543 | 20250113 | 111100 | 8012074295 | 1464 | 1463 | 1472 | 1458 | 3642 |
| 544 | 20250113 | 111000 | 8006746000 | 1463 | 1457 | 1464 | 1455 | 7524 |
| 545 | 20250113 | 110900 | 7995793978 | 1457 | 1462 | 1462 | 1454 | 6472 |
| 546 | 20250113 | 110800 | 7986355473 | 1462 | 1480 | 1484 | 1462 | 23301 |
| 547 | 20250113 | 110700 | 7952113726 | 1484 | 1489 | 1493 | 1474 | 15083 |
| 548 | 20250113 | 110600 | 7929760926 | 1493 | 1490 | 1496 | 1472 | 60284 |
| 549 | 20250113 | 110500 | 7840107747 | 1478 | 1451 | 1490 | 1451 | 29933 |
| 550 | 20250113 | 110400 | 7796126781 | 1455 | 1444 | 1460 | 1440 | 19051 |
| 551 | 20250113 | 110300 | 7768553017 | 1444 | 1452 | 1452 | 1440 | 13723 |
| 552 | 20250113 | 110200 | 7748757722 | 1452 | 1457 | 1463 | 1452 | 4968 |
| 553 | 20250113 | 110100 | 7741542824 | 1458 | 1448 | 1463 | 1443 | 12614 |
| 554 | 20250113 | 110000 | 7723280539 | 1448 | 1444 | 1449 | 1444 | 2124 |
| 555 | 20250113 | 105900 | 7720206149 | 1444 | 1454 | 1454 | 1442 | 10062 |
| 556 | 20250113 | 105800 | 7705656966 | 1453 | 1451 | 1459 | 1450 | 8423 |
| 557 | 20250113 | 105700 | 7693426782 | 1450 | 1454 | 1460 | 1450 | 3817 |
| 558 | 20250113 | 105600 | 7687873817 | 1461 | 1452 | 1461 | 1452 | 1979 |
| 559 | 20250113 | 105500 | 7684998239 | 1461 | 1461 | 1468 | 1451 | 4739 |
| 560 | 20250113 | 105400 | 7678093101 | 1468 | 1468 | 1468 | 1458 | 6134 |
| 561 | 20250113 | 105300 | 7669121787 | 1469 | 1467 | 1470 | 1466 | 1481 |
| 562 | 20250113 | 105200 | 7666950214 | 1466 | 1471 | 1471 | 1466 | 1449 |
| 563 | 20250113 | 105100 | 7664825475 | 1473 | 1461 | 1482 | 1461 | 1941 |
| 564 | 20250113 | 105000 | 7661983350 | 1461 | 1485 | 1488 | 1461 | 17696 |
| 565 | 20250113 | 104900 | 7635764078 | 1485 | 1458 | 1496 | 1458 | 20695 |
| 566 | 20250113 | 104800 | 7605110838 | 1466 | 1451 | 1467 | 1451 | 1397 |
| 567 | 20250113 | 104700 | 7603072116 | 1451 | 1446 | 1460 | 1445 | 6022 |
| 568 | 20250113 | 104600 | 7594310720 | 1445 | 1452 | 1452 | 1442 | 5545 |
| 569 | 20250113 | 104500 | 7586303852 | 1450 | 1452 | 1453 | 1446 | 8685 |
| 570 | 20250113 | 104400 | 7573715335 | 1452 | 1453 | 1453 | 1450 | 2884 |
| 571 | 20250113 | 104300 | 7569528041 | 1450 | 1448 | 1458 | 1444 | 4421 |
| 572 | 20250113 | 104200 | 7563128763 | 1448 | 1455 | 1455 | 1448 | 17355 |
| 573 | 20250113 | 104100 | 7537948821 | 1453 | 1458 | 1460 | 1453 | 7271 |
| 574 | 20250113 | 104000 | 7527364051 | 1458 | 1466 | 1466 | 1458 | 3533 |
| 575 | 20250113 | 103900 | 7522206990 | 1466 | 1460 | 1471 | 1456 | 12623 |
| 576 | 20250113 | 103800 | 7503772014 | 1460 | 1467 | 1469 | 1460 | 5471 |
| 577 | 20250113 | 103700 | 7495766493 | 1466 | 1467 | 1474 | 1466 | 9344 |
| 578 | 20250113 | 103600 | 7482056738 | 1467 | 1455 | 1467 | 1455 | 7704 |
| 579 | 20250113 | 103500 | 7470788531 | 1455 | 1470 | 1471 | 1452 | 18176 |
| 580 | 20250113 | 103400 | 7444232762 | 1471 | 1481 | 1484 | 1470 | 18992 |
| 581 | 20250113 | 103300 | 7416177857 | 1481 | 1486 | 1486 | 1481 | 11532 |
| 582 | 20250113 | 103200 | 7399076663 | 1485 | 1495 | 1495 | 1485 | 2808 |
| 583 | 20250113 | 103100 | 7394903507 | 1488 | 1490 | 1499 | 1486 | 6126 |
| 584 | 20250113 | 103000 | 7385780783 | 1486 | 1488 | 1490 | 1482 | 12653 |
| 585 | 20250113 | 102900 | 7366984822 | 1489 | 1500 | 1500 | 1489 | 7354 |
| 586 | 20250113 | 102800 | 7355983321 | 1496 | 1491 | 1503 | 1490 | 6441 |
| 587 | 20250113 | 102700 | 7346335704 | 1495 | 1488 | 1495 | 1488 | 6516 |
| 588 | 20250113 | 102600 | 7336611699 | 1488 | 1496 | 1496 | 1488 | 2421 |
| 589 | 20250113 | 102500 | 7332999857 | 1495 | 1492 | 1495 | 1485 | 2346 |
| 590 | 20250113 | 102400 | 7329501408 | 1492 | 1484 | 1492 | 1484 | 1648 |
| 591 | 20250113 | 102300 | 7327052329 | 1492 | 1500 | 1500 | 1482 | 6740 |
| 592 | 20250113 | 102200 | 7316989008 | 1499 | 1500 | 1509 | 1499 | 7614 |
| 593 | 20250113 | 102100 | 7305531198 | 1500 | 1490 | 1504 | 1490 | 1915 |
| 594 | 20250113 | 102000 | 7302668936 | 1490 | 1487 | 1490 | 1486 | 3645 |
| 595 | 20250113 | 101900 | 7297248203 | 1490 | 1499 | 1499 | 1488 | 6740 |
| 596 | 20250113 | 101800 | 7287179441 | 1498 | 1501 | 1516 | 1498 | 29641 |
| 597 | 20250113 | 101700 | 7242612708 | 1508 | 1482 | 1515 | 1482 | 13678 |
| 598 | 20250113 | 101600 | 7222073321 | 1482 | 1479 | 1489 | 1478 | 3708 |
| 599 | 20250113 | 101500 | 7216582890 | 1474 | 1485 | 1489 | 1472 | 7458 |
| 600 | 20250113 | 101400 | 7205554028 | 1485 | 1484 | 1489 | 1484 | 226 |
| 601 | 20250113 | 101300 | 7205218538 | 1489 | 1490 | 1490 | 1484 | 3290 |
| 602 | 20250113 | 101200 | 7200326102 | 1490 | 1496 | 1497 | 1490 | 2285 |
| 603 | 20250113 | 101100 | 7196918099 | 1496 | 1494 | 1501 | 1487 | 10056 |
| 604 | 20250113 | 101000 | 7181863476 | 1488 | 1478 | 1490 | 1476 | 14369 |
| 605 | 20250113 | 100900 | 7160598169 | 1476 | 1509 | 1509 | 1476 | 10863 |
| 606 | 20250113 | 100800 | 7144432473 | 1509 | 1511 | 1512 | 1500 | 19135 |
| 607 | 20250113 | 100700 | 7115608211 | 1511 | 1500 | 1516 | 1500 | 13013 |
| 608 | 20250113 | 100600 | 7095991708 | 1500 | 1505 | 1510 | 1500 | 11832 |
| 609 | 20250113 | 100500 | 7078205883 | 1505 | 1524 | 1525 | 1496 | 36967 |
| 610 | 20250113 | 100400 | 7022301298 | 1523 | 1476 | 1530 | 1476 | 98138 |
| 611 | 20250113 | 100300 | 6874213489 | 1483 | 1461 | 1483 | 1456 | 10176 |
| 612 | 20250113 | 100200 | 6859283337 | 1461 | 1455 | 1461 | 1451 | 13586 |
| 613 | 20250113 | 100100 | 6839509972 | 1455 | 1460 | 1460 | 1450 | 16426 |
| 614 | 20250113 | 100000 | 6815626369 | 1464 | 1460 | 1474 | 1457 | 6258 |
| 615 | 20250113 | 095900 | 6806474091 | 1458 | 1479 | 1484 | 1455 | 11577 |
| 616 | 20250113 | 095800 | 6789450733 | 1480 | 1464 | 1480 | 1455 | 37402 |
| 617 | 20250113 | 095700 | 6734271378 | 1455 | 1459 | 1464 | 1451 | 21721 |
| 618 | 20250113 | 095600 | 6702632859 | 1459 | 1427 | 1464 | 1423 | 19082 |
| 619 | 20250113 | 095500 | 6675090790 | 1423 | 1445 | 1447 | 1423 | 50240 |
| 620 | 20250113 | 095400 | 6603018392 | 1446 | 1457 | 1457 | 1439 | 11585 |
| 621 | 20250113 | 095300 | 6586287797 | 1458 | 1459 | 1460 | 1433 | 66428 |
| 622 | 20250113 | 095200 | 6489984335 | 1460 | 1460 | 1471 | 1456 | 20681 |
| 623 | 20250113 | 095100 | 6459772362 | 1456 | 1481 | 1482 | 1456 | 39978 |
| 624 | 20250113 | 095000 | 6401088873 | 1482 | 1490 | 1491 | 1481 | 11137 |
| 625 | 20250113 | 094900 | 6384552293 | 1490 | 1502 | 1502 | 1490 | 20486 |
| 626 | 20250113 | 094800 | 6353946016 | 1502 | 1512 | 1512 | 1502 | 3876 |
| 627 | 20250113 | 094700 | 6348111759 | 1512 | 1501 | 1514 | 1500 | 6370 |
| 628 | 20250113 | 094600 | 6338497937 | 1499 | 1515 | 1516 | 1498 | 27030 |
| 629 | 20250113 | 094500 | 6297818962 | 1515 | 1510 | 1515 | 1504 | 17639 |
| 630 | 20250113 | 094400 | 6271221748 | 1514 | 1513 | 1518 | 1510 | 6781 |
| 631 | 20250113 | 094300 | 6260975836 | 1518 | 1517 | 1518 | 1505 | 17758 |
| 632 | 20250113 | 094200 | 6234170807 | 1518 | 1525 | 1525 | 1513 | 14654 |
| 633 | 20250113 | 094100 | 6211927246 | 1517 | 1532 | 1532 | 1517 | 27154 |
| 634 | 20250113 | 094000 | 6170529535 | 1532 | 1506 | 1535 | 1504 | 19541 |
| 635 | 20250113 | 093900 | 6140854397 | 1505 | 1535 | 1545 | 1505 | 89030 |
| 636 | 20250113 | 093800 | 6004602986 | 1540 | 1504 | 1540 | 1504 | 67610 |
| 637 | 20250113 | 093700 | 5901650994 | 1510 | 1495 | 1510 | 1495 | 14354 |
| 638 | 20250113 | 093600 | 5880082066 | 1495 | 1499 | 1500 | 1493 | 3771 |
| 639 | 20250113 | 093500 | 5874443604 | 1499 | 1503 | 1511 | 1491 | 13026 |
| 640 | 20250113 | 093400 | 5854917369 | 1503 | 1510 | 1511 | 1498 | 32424 |
| 641 | 20250113 | 093300 | 5806138898 | 1510 | 1515 | 1516 | 1501 | 16190 |
| 642 | 20250113 | 093200 | 5781667087 | 1515 | 1485 | 1520 | 1483 | 59885 |
| 643 | 20250113 | 093100 | 5692089771 | 1490 | 1487 | 1492 | 1483 | 27514 |
| 644 | 20250113 | 093000 | 5651176658 | 1488 | 1479 | 1493 | 1478 | 35514 |
| 645 | 20250113 | 092900 | 5598423379 | 1475 | 1480 | 1480 | 1472 | 61617 |
| 646 | 20250113 | 092800 | 5507313215 | 1468 | 1468 | 1468 | 1468 | 0 |
| 647 | 20250113 | 092700 | 5507313215 | 1468 | 1470 | 1470 | 1468 | 18438 |
| 648 | 20250113 | 092600 | 5480239086 | 1470 | 1494 | 1494 | 1470 | 44278 |
| 649 | 20250113 | 092500 | 5414671785 | 1490 | 1483 | 1498 | 1483 | 27032 |
| 650 | 20250113 | 092400 | 5374332928 | 1486 | 1480 | 1491 | 1475 | 66737 |
| 651 | 20250113 | 092300 | 5275582027 | 1483 | 1515 | 1517 | 1480 | 97901 |
| 652 | 20250113 | 092200 | 5128829522 | 1515 | 1535 | 1538 | 1504 | 56423 |
| 653 | 20250113 | 092100 | 5043034720 | 1536 | 1540 | 1540 | 1535 | 6293 |
| 654 | 20250113 | 092000 | 5033356978 | 1539 | 1536 | 1546 | 1525 | 48081 |
| 655 | 20250113 | 091900 | 4959658413 | 1535 | 1530 | 1540 | 1530 | 8866 |
| 656 | 20250113 | 091800 | 4946045939 | 1530 | 1535 | 1540 | 1530 | 11716 |
| 657 | 20250113 | 091700 | 4928078264 | 1536 | 1528 | 1551 | 1523 | 32125 |
| 658 | 20250113 | 091600 | 4878739981 | 1528 | 1547 | 1547 | 1528 | 44446 |
| 659 | 20250113 | 091500 | 4810317439 | 1547 | 1545 | 1553 | 1543 | 45149 |
| 660 | 20250113 | 091400 | 4740418549 | 1545 | 1532 | 1551 | 1530 | 43843 |
| 661 | 20250113 | 091300 | 4672926495 | 1532 | 1527 | 1555 | 1517 | 67366 |
| 662 | 20250113 | 091200 | 4569593062 | 1527 | 1519 | 1533 | 1505 | 113119 |
| 663 | 20250113 | 091100 | 4398007035 | 1519 | 1550 | 1550 | 1517 | 152165 |
| 664 | 20250113 | 091000 | 4164897526 | 1550 | 1554 | 1569 | 1549 | 87482 |
| 665 | 20250113 | 090900 | 4028653826 | 1564 | 1568 | 1572 | 1552 | 77094 |
| 666 | 20250113 | 090800 | 3908209057 | 1568 | 1548 | 1574 | 1548 | 96500 |
| 667 | 20250113 | 090700 | 3757586138 | 1549 | 1542 | 1605 | 1540 | 191024 |
| 668 | 20250113 | 090600 | 3458501218 | 1542 | 1558 | 1560 | 1540 | 104509 |
| 669 | 20250113 | 090500 | 3296635663 | 1558 | 1580 | 1587 | 1534 | 345073 |
| 670 | 20250113 | 090400 | 2758416741 | 1582 | 1581 | 1590 | 1571 | 245800 |
| 671 | 20250113 | 090300 | 2370493916 | 1581 | 1630 | 1684 | 1580 | 835317 |
| 672 | 20250113 | 090200 | 997914018 | 1640 | 1630 | 1640 | 1598 | 612905 |
| 673 | 20250113 | 090100 | 0 | 1332 | 1332 | 1332 | 1332 | 0 |
| 674 | 20250113 | 090000 | 0 | 1332 | 1332 | 1332 | 1332 | 0 |