36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 201400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 7676 |
| 3 | 20240531 | 201300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20240531 | 201200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20240531 | 201100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20240531 | 201000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20240531 | 200900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20240531 | 200800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20240531 | 200700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20240531 | 200600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20240531 | 200500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20240531 | 200400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20240531 | 200300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20240531 | 200200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20240531 | 200100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20240531 | 200000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20240531 | 195900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20240531 | 195800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20240531 | 195700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20240531 | 195600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20240531 | 195500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20240531 | 195400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20240531 | 195300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20240531 | 195200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20240531 | 195100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20240531 | 195000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20240531 | 194900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20240531 | 194800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20240531 | 194700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20240531 | 194600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20240531 | 194500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20240531 | 194400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 7676 |
| 33 | 20240531 | 194300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20240531 | 194200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20240531 | 194100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20240531 | 194000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20240531 | 193900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20240531 | 193800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20240531 | 193700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20240531 | 193600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20240531 | 193500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20240531 | 193400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20240531 | 193300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20240531 | 193200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20240531 | 193100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20240531 | 193000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20240531 | 192900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20240531 | 192800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20240531 | 192700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20240531 | 192600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20240531 | 192500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20240531 | 192400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20240531 | 192300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20240531 | 192200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20240531 | 192100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20240531 | 192000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20240531 | 191900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20240531 | 191800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20240531 | 191700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20240531 | 191600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20240531 | 191500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20240531 | 191400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 7676 |
| 63 | 20240531 | 191300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20240531 | 191200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20240531 | 191100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20240531 | 191000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20240531 | 190900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20240531 | 190800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20240531 | 190700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20240531 | 190600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20240531 | 190500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20240531 | 190400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20240531 | 190300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20240531 | 190200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20240531 | 190100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20240531 | 190000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20240531 | 185900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20240531 | 185800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20240531 | 185700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20240531 | 185600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20240531 | 185500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20240531 | 185400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20240531 | 185300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20240531 | 185200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20240531 | 185100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20240531 | 185000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20240531 | 184900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20240531 | 184800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20240531 | 184700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20240531 | 184600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20240531 | 184500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20240531 | 184400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 7676 |
| 93 | 20240531 | 184300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20240531 | 184200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20240531 | 184100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20240531 | 184000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20240531 | 183900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20240531 | 183800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20240531 | 183700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20240531 | 183600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20240531 | 183500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20240531 | 183400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20240531 | 183300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20240531 | 183200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20240531 | 183100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20240531 | 183000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20240531 | 182900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20240531 | 182800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20240531 | 182700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20240531 | 182600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20240531 | 182500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20240531 | 182400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20240531 | 182300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20240531 | 182200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20240531 | 182100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20240531 | 182000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20240531 | 181900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20240531 | 181800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20240531 | 181700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20240531 | 181600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20240531 | 181500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20240531 | 181400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 7676 |
| 123 | 20240531 | 181300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20240531 | 181200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20240531 | 181100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20240531 | 181000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20240531 | 180900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20240531 | 180800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20240531 | 180700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20240531 | 180600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20240531 | 180500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20240531 | 180400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20240531 | 180300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20240531 | 180200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20240531 | 180100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20240531 | 180000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20240531 | 175900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20240531 | 175800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20240531 | 175700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20240531 | 175600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20240531 | 175500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20240531 | 175400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20240531 | 175300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20240531 | 175200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20240531 | 175100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20240531 | 175000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20240531 | 174900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20240531 | 174800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20240531 | 174700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20240531 | 174600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20240531 | 174500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20240531 | 174400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 7676 |
| 153 | 20240531 | 174300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20240531 | 174200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20240531 | 174100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20240531 | 174000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20240531 | 173900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20240531 | 173800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20240531 | 173700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20240531 | 173600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20240531 | 173500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20240531 | 173400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20240531 | 173300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20240531 | 173200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20240531 | 173100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20240531 | 173000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20240531 | 172900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20240531 | 172800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20240531 | 172700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20240531 | 172600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20240531 | 172500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20240531 | 172400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20240531 | 172300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20240531 | 172200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20240531 | 172100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20240531 | 172000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20240531 | 171900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20240531 | 171800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20240531 | 171700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20240531 | 171600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20240531 | 171500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20240531 | 171400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 7676 |
| 183 | 20240531 | 171300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20240531 | 171200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20240531 | 171100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20240531 | 171000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20240531 | 170900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20240531 | 170800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20240531 | 170700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20240531 | 170600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20240531 | 170500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20240531 | 170400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20240531 | 170300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20240531 | 170200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20240531 | 170100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20240531 | 170000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20240531 | 165900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20240531 | 165800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20240531 | 165700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20240531 | 165600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20240531 | 165500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20240531 | 165400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20240531 | 165300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20240531 | 165200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20240531 | 165100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20240531 | 165000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20240531 | 164900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20240531 | 164800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20240531 | 164700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20240531 | 164600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20240531 | 164500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20240531 | 164400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 7676 |
| 213 | 20240531 | 164300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20240531 | 164200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20240531 | 164100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20240531 | 164000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20240531 | 163900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20240531 | 163800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20240531 | 163700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20240531 | 163600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20240531 | 163500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20240531 | 163400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20240531 | 163300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20240531 | 163200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20240531 | 163100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20240531 | 163000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20240531 | 162900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20240531 | 162800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20240531 | 162700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20240531 | 162600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20240531 | 162500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20240531 | 162400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20240531 | 162300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20240531 | 162200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20240531 | 162100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20240531 | 162000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20240531 | 161900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20240531 | 161800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20240531 | 161700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20240531 | 161600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20240531 | 161500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20240531 | 161400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 7676 |
| 243 | 20240531 | 161300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20240531 | 161200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20240531 | 161100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20240531 | 161000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20240531 | 160900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20240531 | 160800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20240531 | 160700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20240531 | 160600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20240531 | 160500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20240531 | 160400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20240531 | 160300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20240531 | 160200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20240531 | 160100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20240531 | 160000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20240531 | 155900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20240531 | 155800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20240531 | 155700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20240531 | 155600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20240531 | 155500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20240531 | 155400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20240531 | 155300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20240531 | 155200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20240531 | 155100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20240531 | 155000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20240531 | 154900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20240531 | 154800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20240531 | 154700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20240531 | 154600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20240531 | 154500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20240531 | 154400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 7676 |
| 273 | 20240531 | 154300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20240531 | 154200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20240531 | 154100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20240531 | 154000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 277 | 20240531 | 153900 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 278 | 20240531 | 153800 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 279 | 20240531 | 153700 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 280 | 20240531 | 153600 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 281 | 20240531 | 153500 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 282 | 20240531 | 153400 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 283 | 20240531 | 153300 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 284 | 20240531 | 153200 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 285 | 20240531 | 153100 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 0 |
| 286 | 20240531 | 153000 | 18036256760 | 21900 | 21900 | 21900 | 21900 | 7676 |
| 287 | 20240531 | 152900 | 17868152360 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20240531 | 152800 | 17868152360 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20240531 | 152700 | 17868152360 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20240531 | 152600 | 17868152360 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20240531 | 152500 | 17868152360 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20240531 | 152400 | 17868152360 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20240531 | 152300 | 17868152360 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20240531 | 152200 | 17868152360 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20240531 | 152100 | 17868152360 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20240531 | 152000 | 17868152360 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20240531 | 151900 | 17868152360 | 22000 | 22100 | 22100 | 22000 | 2410 |
| 298 | 20240531 | 151800 | 17815050160 | 22150 | 22150 | 22150 | 22100 | 532 |
| 299 | 20240531 | 151700 | 17803287410 | 22100 | 22150 | 22200 | 22050 | 1333 |
| 300 | 20240531 | 151600 | 17773819060 | 22150 | 22150 | 22150 | 22100 | 607 |
| 301 | 20240531 | 151500 | 17760401660 | 22150 | 22150 | 22250 | 22150 | 384 |
| 302 | 20240531 | 151400 | 17751883160 | 22150 | 22150 | 22350 | 22100 | 1771 |
| 303 | 20240531 | 151300 | 17712647710 | 22200 | 22250 | 22250 | 22100 | 501 |
| 304 | 20240531 | 151200 | 17701550360 | 22200 | 22200 | 22300 | 22150 | 1185 |
| 305 | 20240531 | 151100 | 17675249210 | 22200 | 22300 | 22300 | 22200 | 919 |
| 306 | 20240531 | 151000 | 17654827210 | 22300 | 22200 | 22300 | 22200 | 1477 |
| 307 | 20240531 | 150900 | 17621924460 | 22200 | 22200 | 22200 | 22150 | 229 |
| 308 | 20240531 | 150800 | 17616840860 | 22200 | 22150 | 22200 | 22100 | 597 |
| 309 | 20240531 | 150700 | 17603607460 | 22200 | 22100 | 22200 | 22100 | 1441 |
| 310 | 20240531 | 150600 | 17571683310 | 22050 | 22100 | 22150 | 22050 | 454 |
| 311 | 20240531 | 150500 | 17561650410 | 22100 | 22050 | 22100 | 22050 | 218 |
| 312 | 20240531 | 150400 | 17556832660 | 22000 | 22050 | 22100 | 22000 | 519 |
| 313 | 20240531 | 150300 | 17545375510 | 22100 | 22150 | 22150 | 22000 | 155 |
| 314 | 20240531 | 150200 | 17541954010 | 21950 | 22150 | 22150 | 21950 | 783 |
| 315 | 20240531 | 150100 | 17524709110 | 22150 | 22150 | 22200 | 22100 | 705 |
| 316 | 20240531 | 150000 | 17509101960 | 22250 | 21950 | 22250 | 21950 | 1062 |
| 317 | 20240531 | 145900 | 17485586210 | 21950 | 22100 | 22100 | 21950 | 505 |
| 318 | 20240531 | 145800 | 17474470060 | 22150 | 22050 | 22150 | 22050 | 498 |
| 319 | 20240531 | 145700 | 17463450660 | 22050 | 22050 | 22050 | 22050 | 126 |
| 320 | 20240531 | 145600 | 17460672360 | 22000 | 22050 | 22050 | 22000 | 2 |
| 321 | 20240531 | 145500 | 17460628310 | 22050 | 22000 | 22050 | 21950 | 38 |
| 322 | 20240531 | 145400 | 17459790560 | 21900 | 21850 | 21950 | 21850 | 227 |
| 323 | 20240531 | 145300 | 17454829960 | 21850 | 22000 | 22000 | 21850 | 549 |
| 324 | 20240531 | 145200 | 17442792060 | 22000 | 22000 | 22000 | 21950 | 151 |
| 325 | 20240531 | 145100 | 17439470810 | 22000 | 22050 | 22050 | 21950 | 410 |
| 326 | 20240531 | 145000 | 17430465560 | 22050 | 22100 | 22100 | 22050 | 1396 |
| 327 | 20240531 | 144900 | 17399621010 | 22050 | 22000 | 22150 | 22000 | 1144 |
| 328 | 20240531 | 144800 | 17374349610 | 22000 | 22000 | 22000 | 21950 | 449 |
| 329 | 20240531 | 144700 | 17364473610 | 21950 | 22000 | 22000 | 21950 | 8 |
| 330 | 20240531 | 144600 | 17364297960 | 22000 | 21800 | 22000 | 21800 | 167 |
| 331 | 20240531 | 144500 | 17360643960 | 21800 | 21900 | 21900 | 21800 | 431 |
| 332 | 20240531 | 144400 | 17351220610 | 21900 | 21950 | 22000 | 21900 | 461 |
| 333 | 20240531 | 144300 | 17341103160 | 21950 | 21950 | 21950 | 21850 | 375 |
| 334 | 20240531 | 144200 | 17332888410 | 21950 | 21950 | 21950 | 21950 | 113 |
| 335 | 20240531 | 144100 | 17330408060 | 21900 | 21900 | 21900 | 21850 | 202 |
| 336 | 20240531 | 144000 | 17325989060 | 21900 | 21800 | 21900 | 21750 | 199 |
| 337 | 20240531 | 143900 | 17321652760 | 21800 | 21950 | 21950 | 21800 | 821 |
| 338 | 20240531 | 143800 | 17303706710 | 21850 | 21800 | 21950 | 21800 | 500 |
| 339 | 20240531 | 143700 | 17292760310 | 21800 | 21800 | 21900 | 21800 | 549 |
| 340 | 20240531 | 143600 | 17280787510 | 21850 | 21900 | 21950 | 21700 | 352 |
| 341 | 20240531 | 143500 | 17273105260 | 21850 | 21750 | 21900 | 21650 | 1000 |
| 342 | 20240531 | 143400 | 17251414560 | 21700 | 21800 | 21800 | 21700 | 1524 |
| 343 | 20240531 | 143300 | 17218325760 | 21800 | 22000 | 22000 | 21800 | 854 |
| 344 | 20240531 | 143200 | 17199683460 | 21850 | 21950 | 22000 | 21850 | 2210 |
| 345 | 20240531 | 143100 | 17151327110 | 21950 | 22000 | 22000 | 21950 | 654 |
| 346 | 20240531 | 143000 | 17136960860 | 22050 | 21950 | 22100 | 21850 | 610 |
| 347 | 20240531 | 142900 | 17123587460 | 21950 | 22000 | 22050 | 21950 | 690 |
| 348 | 20240531 | 142800 | 17108426160 | 22000 | 22100 | 22100 | 22000 | 68 |
| 349 | 20240531 | 142700 | 17106929860 | 22150 | 22150 | 22150 | 21950 | 930 |
| 350 | 20240531 | 142600 | 17086450910 | 22100 | 22000 | 22150 | 22000 | 848 |
| 351 | 20240531 | 142500 | 17067744710 | 21950 | 22150 | 22150 | 21950 | 1436 |
| 352 | 20240531 | 142400 | 17036128110 | 22150 | 22150 | 22150 | 22000 | 306 |
| 353 | 20240531 | 142300 | 17029355560 | 22000 | 22000 | 22200 | 22000 | 522 |
| 354 | 20240531 | 142200 | 17017852360 | 22000 | 22050 | 22100 | 21950 | 1040 |
| 355 | 20240531 | 142100 | 16994981310 | 22050 | 22200 | 22200 | 22050 | 485 |
| 356 | 20240531 | 142000 | 16984270060 | 22200 | 22150 | 22200 | 22100 | 196 |
| 357 | 20240531 | 141900 | 16979932360 | 22150 | 22250 | 22250 | 22100 | 39 |
| 358 | 20240531 | 141800 | 16979069010 | 22300 | 22250 | 22300 | 21950 | 2288 |
| 359 | 20240531 | 141700 | 16928585710 | 22300 | 22300 | 22350 | 22300 | 928 |
| 360 | 20240531 | 141600 | 16907891060 | 22350 | 22300 | 22400 | 22300 | 249 |
| 361 | 20240531 | 141500 | 16902325960 | 22350 | 22350 | 22350 | 22350 | 266 |
| 362 | 20240531 | 141400 | 16896380860 | 22350 | 22450 | 22450 | 22350 | 334 |
| 363 | 20240531 | 141300 | 16888903460 | 22400 | 22400 | 22400 | 22400 | 22 |
| 364 | 20240531 | 141200 | 16888410660 | 22400 | 22400 | 22450 | 22400 | 666 |
| 365 | 20240531 | 141100 | 16873492210 | 22400 | 22400 | 22400 | 22400 | 25 |
| 366 | 20240531 | 141000 | 16872932210 | 22400 | 22350 | 22400 | 22350 | 6 |
| 367 | 20240531 | 140900 | 16872798060 | 22350 | 22450 | 22500 | 22350 | 63 |
| 368 | 20240531 | 140800 | 16871386760 | 22500 | 22500 | 22500 | 22400 | 192 |
| 369 | 20240531 | 140700 | 16867085610 | 22500 | 22500 | 22500 | 22350 | 276 |
| 370 | 20240531 | 140600 | 16860894810 | 22500 | 22550 | 22550 | 22300 | 536 |
| 371 | 20240531 | 140500 | 16848886310 | 22550 | 22300 | 22550 | 22250 | 386 |
| 372 | 20240531 | 140400 | 16840282360 | 22300 | 22300 | 22350 | 22300 | 197 |
| 373 | 20240531 | 140300 | 16835889160 | 22300 | 22400 | 22400 | 22300 | 412 |
| 374 | 20240531 | 140200 | 16826689410 | 22400 | 22450 | 22450 | 22400 | 627 |
| 375 | 20240531 | 140100 | 16812644510 | 22450 | 22450 | 22450 | 22450 | 122 |
| 376 | 20240531 | 140000 | 16809905610 | 22450 | 22500 | 22500 | 22450 | 268 |
| 377 | 20240531 | 135900 | 16803888260 | 22500 | 22500 | 22500 | 22500 | 2 |
| 378 | 20240531 | 135800 | 16803843260 | 22500 | 22450 | 22500 | 22450 | 202 |
| 379 | 20240531 | 135700 | 16799303260 | 22450 | 22350 | 22450 | 22350 | 391 |
| 380 | 20240531 | 135600 | 16790525860 | 22400 | 22350 | 22450 | 22350 | 13 |
| 381 | 20240531 | 135500 | 16790234910 | 22350 | 22350 | 22400 | 22350 | 147 |
| 382 | 20240531 | 135400 | 16786948110 | 22350 | 22450 | 22450 | 22350 | 609 |
| 383 | 20240531 | 135300 | 16773279660 | 22450 | 22450 | 22450 | 22450 | 128 |
| 384 | 20240531 | 135200 | 16770406060 | 22500 | 22550 | 22550 | 22500 | 149 |
| 385 | 20240531 | 135100 | 16767051910 | 22550 | 22550 | 22600 | 22500 | 572 |
| 386 | 20240531 | 135000 | 16754162010 | 22600 | 22600 | 22650 | 22600 | 732 |
| 387 | 20240531 | 134900 | 16737604560 | 22550 | 22500 | 22550 | 22450 | 375 |
| 388 | 20240531 | 134800 | 16729182760 | 22450 | 22450 | 22450 | 22450 | 143 |
| 389 | 20240531 | 134700 | 16725972410 | 22500 | 22550 | 22550 | 22500 | 95 |
| 390 | 20240531 | 134600 | 16723831910 | 22550 | 22450 | 22600 | 22450 | 286 |
| 391 | 20240531 | 134500 | 16717378860 | 22450 | 22450 | 22450 | 22450 | 231 |
| 392 | 20240531 | 134400 | 16712192910 | 22450 | 22400 | 22450 | 22350 | 1120 |
| 393 | 20240531 | 134300 | 16687160210 | 22400 | 22550 | 22550 | 22400 | 1716 |
| 394 | 20240531 | 134200 | 16648651460 | 22550 | 22500 | 22550 | 22500 | 499 |
| 395 | 20240531 | 134100 | 16637409110 | 22500 | 22500 | 22500 | 22400 | 169 |
| 396 | 20240531 | 134000 | 16633607310 | 22500 | 22500 | 22500 | 22500 | 3 |
| 397 | 20240531 | 133900 | 16633539810 | 22450 | 22450 | 22450 | 22450 | 20 |
| 398 | 20240531 | 133800 | 16633090810 | 22400 | 22400 | 22400 | 22400 | 163 |
| 399 | 20240531 | 133700 | 16629439610 | 22400 | 22350 | 22400 | 22350 | 187 |
| 400 | 20240531 | 133600 | 16625260110 | 22400 | 22400 | 22400 | 22400 | 10 |
| 401 | 20240531 | 133500 | 16625036110 | 22400 | 22350 | 22400 | 22350 | 404 |
| 402 | 20240531 | 133400 | 16616006210 | 22350 | 22400 | 22400 | 22350 | 896 |
| 403 | 20240531 | 133300 | 16595976210 | 22400 | 22450 | 22450 | 22400 | 202 |
| 404 | 20240531 | 133200 | 16591450710 | 22450 | 22450 | 22500 | 22450 | 12 |
| 405 | 20240531 | 133100 | 16591181260 | 22500 | 22450 | 22500 | 22350 | 412 |
| 406 | 20240531 | 133000 | 16581930610 | 22550 | 22500 | 22550 | 22500 | 194 |
| 407 | 20240531 | 132900 | 16577564460 | 22500 | 22600 | 22600 | 22500 | 97 |
| 408 | 20240531 | 132800 | 16575377810 | 22650 | 22450 | 22650 | 22450 | 1478 |
| 409 | 20240531 | 132700 | 16541951610 | 22400 | 22450 | 22500 | 22350 | 997 |
| 410 | 20240531 | 132600 | 16519616810 | 22450 | 22500 | 22500 | 22450 | 206 |
| 411 | 20240531 | 132500 | 16514986910 | 22500 | 22550 | 22550 | 22450 | 869 |
| 412 | 20240531 | 132400 | 16495409260 | 22550 | 22550 | 22600 | 22500 | 485 |
| 413 | 20240531 | 132300 | 16484474110 | 22650 | 22650 | 22700 | 22650 | 534 |
| 414 | 20240531 | 132200 | 16472372010 | 22650 | 22700 | 22700 | 22600 | 1555 |
| 415 | 20240531 | 132100 | 16437178810 | 22700 | 22550 | 22800 | 22500 | 3186 |
| 416 | 20240531 | 132000 | 16364970260 | 22450 | 22400 | 22500 | 22400 | 1248 |
| 417 | 20240531 | 131900 | 16336919360 | 22350 | 22350 | 22350 | 22300 | 1243 |
| 418 | 20240531 | 131800 | 16309158760 | 22300 | 22400 | 22400 | 22250 | 135 |
| 419 | 20240531 | 131700 | 16306146210 | 22200 | 22300 | 22400 | 22200 | 242 |
| 420 | 20240531 | 131600 | 16300757860 | 22300 | 22400 | 22400 | 22300 | 145 |
| 421 | 20240531 | 131500 | 16297514360 | 22300 | 22350 | 22450 | 22300 | 232 |
| 422 | 20240531 | 131400 | 16292323710 | 22300 | 22350 | 22350 | 22300 | 59 |
| 423 | 20240531 | 131300 | 16291005110 | 22350 | 22300 | 22350 | 22300 | 106 |
| 424 | 20240531 | 131200 | 16288638010 | 22200 | 22250 | 22300 | 22200 | 552 |
| 425 | 20240531 | 131100 | 16276363360 | 22250 | 22300 | 22300 | 22250 | 152 |
| 426 | 20240531 | 131000 | 16272973860 | 22300 | 22500 | 22500 | 22300 | 1470 |
| 427 | 20240531 | 130900 | 16240119360 | 22500 | 22350 | 22500 | 22350 | 699 |
| 428 | 20240531 | 130800 | 16224429610 | 22150 | 22300 | 22300 | 22150 | 804 |
| 429 | 20240531 | 130700 | 16206525460 | 22350 | 22350 | 22350 | 22300 | 173 |
| 430 | 20240531 | 130600 | 16202659410 | 22400 | 22450 | 22500 | 22400 | 552 |
| 431 | 20240531 | 130500 | 16190280410 | 22400 | 22500 | 22550 | 22400 | 1334 |
| 432 | 20240531 | 130400 | 16160282010 | 22500 | 22600 | 22600 | 22450 | 1263 |
| 433 | 20240531 | 130300 | 16131795610 | 22550 | 22550 | 22650 | 22550 | 2763 |
| 434 | 20240531 | 130200 | 16069381260 | 22550 | 22450 | 22550 | 22450 | 766 |
| 435 | 20240531 | 130100 | 16052133110 | 22450 | 22450 | 22500 | 22450 | 225 |
| 436 | 20240531 | 130000 | 16047081160 | 22450 | 22400 | 22450 | 22350 | 149 |
| 437 | 20240531 | 125900 | 16043739660 | 22350 | 22450 | 22450 | 22350 | 213 |
| 438 | 20240531 | 125800 | 16038960310 | 22400 | 22300 | 22400 | 22300 | 352 |
| 439 | 20240531 | 125700 | 16031096460 | 22300 | 22300 | 22300 | 22300 | 896 |
| 440 | 20240531 | 125600 | 16011115660 | 22300 | 22350 | 22350 | 22300 | 503 |
| 441 | 20240531 | 125500 | 15999898560 | 22300 | 22350 | 22400 | 22300 | 244 |
| 442 | 20240531 | 125400 | 15994448660 | 22300 | 22300 | 22400 | 22300 | 46 |
| 443 | 20240531 | 125300 | 15993420410 | 22350 | 22300 | 22400 | 22300 | 52 |
| 444 | 20240531 | 125200 | 15992258960 | 22250 | 22300 | 22300 | 22250 | 538 |
| 445 | 20240531 | 125100 | 15980286560 | 22300 | 22400 | 22400 | 22300 | 702 |
| 446 | 20240531 | 125000 | 15964621310 | 22450 | 22450 | 22450 | 22300 | 1386 |
| 447 | 20240531 | 124900 | 15933669210 | 22450 | 22150 | 22450 | 22100 | 1180 |
| 448 | 20240531 | 124800 | 15907340910 | 22100 | 22100 | 22200 | 22050 | 485 |
| 449 | 20240531 | 124700 | 15896615110 | 22100 | 22150 | 22150 | 22100 | 110 |
| 450 | 20240531 | 124600 | 15894183760 | 22200 | 22200 | 22250 | 22100 | 399 |
| 451 | 20240531 | 124500 | 15885331860 | 22100 | 22200 | 22200 | 22100 | 179 |
| 452 | 20240531 | 124400 | 15881374410 | 22100 | 22200 | 22200 | 22100 | 407 |
| 453 | 20240531 | 124300 | 15872364110 | 22250 | 22200 | 22250 | 22200 | 129 |
| 454 | 20240531 | 124200 | 15869494460 | 22300 | 22200 | 22300 | 22100 | 530 |
| 455 | 20240531 | 124100 | 15857734910 | 22200 | 22150 | 22200 | 22150 | 546 |
| 456 | 20240531 | 124000 | 15845617460 | 22200 | 22250 | 22250 | 22200 | 110 |
| 457 | 20240531 | 123900 | 15843175310 | 22300 | 22250 | 22300 | 22200 | 416 |
| 458 | 20240531 | 123800 | 15833907960 | 22300 | 22200 | 22300 | 22150 | 492 |
| 459 | 20240531 | 123700 | 15822966910 | 22250 | 22000 | 22250 | 22000 | 563 |
| 460 | 20240531 | 123600 | 15810509760 | 22100 | 22050 | 22100 | 22000 | 810 |
| 461 | 20240531 | 123500 | 15792679910 | 22000 | 22050 | 22150 | 22000 | 222 |
| 462 | 20240531 | 123400 | 15787792360 | 22100 | 22000 | 22150 | 21950 | 1906 |
| 463 | 20240531 | 123300 | 15745882010 | 22000 | 22100 | 22200 | 21950 | 2680 |
| 464 | 20240531 | 123200 | 15686766060 | 22100 | 22200 | 22200 | 22100 | 349 |
| 465 | 20240531 | 123100 | 15679035960 | 22200 | 22050 | 22200 | 22050 | 672 |
| 466 | 20240531 | 123000 | 15664190710 | 22100 | 22050 | 22150 | 22000 | 1073 |
| 467 | 20240531 | 122900 | 15640510410 | 22100 | 22150 | 22150 | 21950 | 5032 |
| 468 | 20240531 | 122800 | 15529485560 | 22150 | 22250 | 22250 | 22100 | 2458 |
| 469 | 20240531 | 122700 | 15475009260 | 22250 | 22300 | 22300 | 22200 | 885 |
| 470 | 20240531 | 122600 | 15455306060 | 22300 | 22400 | 22400 | 22300 | 116 |
| 471 | 20240531 | 122500 | 15452713460 | 22450 | 22450 | 22450 | 22400 | 945 |
| 472 | 20240531 | 122400 | 15431534010 | 22450 | 22350 | 22450 | 22250 | 2353 |
| 473 | 20240531 | 122300 | 15379037160 | 22450 | 22400 | 22450 | 22350 | 838 |
| 474 | 20240531 | 122200 | 15360268660 | 22400 | 22600 | 22650 | 22350 | 3280 |
| 475 | 20240531 | 122100 | 15286741060 | 22650 | 22450 | 22650 | 22450 | 2577 |
| 476 | 20240531 | 122000 | 15228677260 | 22350 | 22450 | 22500 | 22350 | 2818 |
| 477 | 20240531 | 121900 | 15165576460 | 22450 | 22450 | 22500 | 22400 | 309 |
| 478 | 20240531 | 121800 | 15158650560 | 22500 | 22450 | 22500 | 22350 | 119 |
| 479 | 20240531 | 121700 | 15155983960 | 22500 | 22300 | 22500 | 22300 | 968 |
| 480 | 20240531 | 121600 | 15134345460 | 22350 | 22250 | 22350 | 22250 | 142 |
| 481 | 20240531 | 121500 | 15131177160 | 22350 | 22300 | 22350 | 22300 | 47 |
| 482 | 20240531 | 121400 | 15130128910 | 22300 | 22250 | 22350 | 22250 | 1412 |
| 483 | 20240531 | 121300 | 15098670610 | 22300 | 22250 | 22350 | 22250 | 526 |
| 484 | 20240531 | 121200 | 15086963760 | 22250 | 22350 | 22450 | 22250 | 1684 |
| 485 | 20240531 | 121100 | 15049447110 | 22450 | 22450 | 22450 | 22400 | 267 |
| 486 | 20240531 | 121000 | 15043455610 | 22450 | 22300 | 22450 | 22250 | 1143 |
| 487 | 20240531 | 120900 | 15017975810 | 22300 | 22450 | 22450 | 22300 | 2100 |
| 488 | 20240531 | 120800 | 14970982910 | 22450 | 22600 | 22600 | 22450 | 2062 |
| 489 | 20240531 | 120700 | 14924486410 | 22650 | 22450 | 22650 | 22400 | 1621 |
| 490 | 20240531 | 120600 | 14887969610 | 22450 | 22450 | 22500 | 22450 | 1440 |
| 491 | 20240531 | 120500 | 14855639760 | 22500 | 22650 | 22650 | 22450 | 2537 |
| 492 | 20240531 | 120400 | 14798483060 | 22600 | 22600 | 22650 | 22500 | 2428 |
| 493 | 20240531 | 120300 | 14743580360 | 22600 | 22450 | 22600 | 22450 | 1588 |
| 494 | 20240531 | 120200 | 14707733160 | 22450 | 22400 | 22600 | 22400 | 2244 |
| 495 | 20240531 | 120100 | 14657226610 | 22400 | 22450 | 22450 | 22350 | 672 |
| 496 | 20240531 | 120000 | 14642174460 | 22400 | 22400 | 22450 | 22350 | 684 |
| 497 | 20240531 | 115900 | 14626870460 | 22350 | 22400 | 22400 | 22300 | 2312 |
| 498 | 20240531 | 115800 | 14575229360 | 22400 | 22350 | 22400 | 22250 | 1708 |
| 499 | 20240531 | 115700 | 14537078360 | 22300 | 22300 | 22350 | 22250 | 2620 |
| 500 | 20240531 | 115600 | 14478654410 | 22300 | 22550 | 22550 | 22300 | 2729 |
| 501 | 20240531 | 115500 | 14417506710 | 22550 | 22450 | 22550 | 22400 | 1025 |
| 502 | 20240531 | 115400 | 14394472110 | 22450 | 22400 | 22450 | 22350 | 1412 |
| 503 | 20240531 | 115300 | 14362849760 | 22350 | 22450 | 22500 | 22350 | 1307 |
| 504 | 20240531 | 115200 | 14333556410 | 22500 | 22350 | 22500 | 22250 | 3433 |
| 505 | 20240531 | 115100 | 14256724960 | 22350 | 22550 | 22600 | 22200 | 10124 |
| 506 | 20240531 | 115000 | 14030147160 | 22550 | 22800 | 22800 | 22500 | 3259 |
| 507 | 20240531 | 114900 | 13956684710 | 22800 | 22900 | 22950 | 22500 | 7033 |
| 508 | 20240531 | 114800 | 13797379860 | 22950 | 23000 | 23000 | 22900 | 1143 |
| 509 | 20240531 | 114700 | 13771136010 | 23000 | 23050 | 23150 | 22950 | 2140 |
| 510 | 20240531 | 114600 | 13721862860 | 23050 | 22800 | 23100 | 22750 | 2345 |
| 511 | 20240531 | 114500 | 13668199860 | 22800 | 22900 | 22950 | 22800 | 1571 |
| 512 | 20240531 | 114400 | 13632321160 | 22850 | 22900 | 23050 | 22850 | 1577 |
| 513 | 20240531 | 114300 | 13596116910 | 22850 | 22850 | 22900 | 22850 | 1189 |
| 514 | 20240531 | 114200 | 13568940910 | 22850 | 23050 | 23050 | 22800 | 4392 |
| 515 | 20240531 | 114100 | 13468672760 | 23000 | 23050 | 23100 | 22900 | 2316 |
| 516 | 20240531 | 114000 | 13415434210 | 23100 | 23050 | 23250 | 23000 | 2275 |
| 517 | 20240531 | 113900 | 13362868260 | 23100 | 22900 | 23150 | 22900 | 2776 |
| 518 | 20240531 | 113800 | 13298944010 | 22900 | 23150 | 23150 | 22850 | 7737 |
| 519 | 20240531 | 113700 | 13120974710 | 23100 | 23350 | 23350 | 23100 | 2388 |
| 520 | 20240531 | 113600 | 13065680360 | 23350 | 23100 | 23350 | 23100 | 3700 |
| 521 | 20240531 | 113500 | 12979770860 | 23150 | 23250 | 23250 | 23050 | 9238 |
| 522 | 20240531 | 113400 | 12766293360 | 23150 | 23450 | 23550 | 23150 | 8001 |
| 523 | 20240531 | 113300 | 12579900610 | 23450 | 23850 | 23850 | 23100 | 21070 |
| 524 | 20240531 | 113200 | 12087107160 | 23800 | 23950 | 23950 | 23750 | 3958 |
| 525 | 20240531 | 113100 | 11992734860 | 23850 | 23950 | 24050 | 23600 | 14016 |
| 526 | 20240531 | 113000 | 11658731310 | 23850 | 23700 | 24100 | 23700 | 31702 |
| 527 | 20240531 | 112900 | 10900025310 | 23700 | 23850 | 24450 | 23450 | 58439 |
| 528 | 20240531 | 112800 | 9506911260 | 25000 | 25000 | 25000 | 25000 | 0 |
| 529 | 20240531 | 112700 | 9506911260 | 25000 | 24850 | 25000 | 24550 | 24920 |
| 530 | 20240531 | 112600 | 8886958710 | 24650 | 23350 | 24900 | 23250 | 40653 |
| 531 | 20240531 | 112500 | 7905511910 | 23450 | 23250 | 23600 | 23200 | 10085 |
| 532 | 20240531 | 112400 | 7669422360 | 23250 | 23100 | 23350 | 23050 | 1955 |
| 533 | 20240531 | 112300 | 7624045510 | 23050 | 23350 | 23400 | 23050 | 1200 |
| 534 | 20240531 | 112200 | 7596243210 | 23350 | 22950 | 23350 | 22950 | 1956 |
| 535 | 20240531 | 112100 | 7550901460 | 23100 | 23200 | 23200 | 22950 | 2580 |
| 536 | 20240531 | 112000 | 7491363460 | 23150 | 22950 | 23500 | 22950 | 8572 |
| 537 | 20240531 | 111900 | 7292122110 | 23050 | 22950 | 23050 | 22800 | 1507 |
| 538 | 20240531 | 111800 | 7257681410 | 22950 | 22850 | 22950 | 22750 | 1564 |
| 539 | 20240531 | 111700 | 7221847110 | 22850 | 23000 | 23050 | 22550 | 8841 |
| 540 | 20240531 | 111600 | 7020487010 | 23000 | 23350 | 23400 | 22450 | 15005 |
| 541 | 20240531 | 111500 | 6675905260 | 23300 | 23300 | 23450 | 23200 | 4175 |
| 542 | 20240531 | 111400 | 6578575110 | 23450 | 23100 | 23500 | 23100 | 4030 |
| 543 | 20240531 | 111300 | 6484462610 | 23150 | 23500 | 23500 | 23100 | 8016 |
| 544 | 20240531 | 111200 | 6297113960 | 23500 | 23400 | 23500 | 23150 | 9560 |
| 545 | 20240531 | 111100 | 6074091610 | 23400 | 23500 | 23500 | 23100 | 17780 |
| 546 | 20240531 | 111000 | 5658639910 | 23450 | 22800 | 23500 | 22700 | 27007 |
| 547 | 20240531 | 110900 | 5032543010 | 22800 | 22850 | 22850 | 22700 | 997 |
| 548 | 20240531 | 110800 | 5009855960 | 22850 | 22700 | 22850 | 22600 | 3802 |
| 549 | 20240531 | 110700 | 4923526810 | 22700 | 22700 | 23150 | 22650 | 15737 |
| 550 | 20240531 | 110600 | 4562180110 | 22650 | 22700 | 22750 | 22600 | 3105 |
| 551 | 20240531 | 110500 | 4491875460 | 22650 | 22350 | 22700 | 22350 | 1971 |
| 552 | 20240531 | 110400 | 4447427410 | 22400 | 22550 | 22600 | 22300 | 3807 |
| 553 | 20240531 | 110300 | 4362047810 | 22600 | 22800 | 22800 | 22450 | 5029 |
| 554 | 20240531 | 110200 | 4248471660 | 22700 | 22500 | 23000 | 22450 | 21496 |
| 555 | 20240531 | 110100 | 3758627710 | 22450 | 22300 | 22450 | 22150 | 2419 |
| 556 | 20240531 | 110000 | 3704580010 | 22300 | 22450 | 22650 | 22100 | 6100 |
| 557 | 20240531 | 105900 | 3568013460 | 22400 | 22750 | 22750 | 22000 | 12044 |
| 558 | 20240531 | 105800 | 3296401760 | 22750 | 22750 | 22750 | 22750 | 0 |
| 559 | 20240531 | 105700 | 3296401760 | 22750 | 22450 | 22750 | 22400 | 8220 |
| 560 | 20240531 | 105600 | 3110319810 | 22600 | 22000 | 22600 | 22000 | 12384 |
| 561 | 20240531 | 105500 | 2833309610 | 22050 | 21900 | 22100 | 21850 | 1049 |
| 562 | 20240531 | 105400 | 2810232310 | 21900 | 21800 | 21900 | 21700 | 855 |
| 563 | 20240531 | 105300 | 2791652760 | 21800 | 21900 | 21900 | 21700 | 2286 |
| 564 | 20240531 | 105200 | 2741727960 | 21950 | 22050 | 22050 | 21850 | 477 |
| 565 | 20240531 | 105100 | 2731282860 | 22050 | 21900 | 22300 | 21900 | 2795 |
| 566 | 20240531 | 105000 | 2669554560 | 21900 | 21950 | 22150 | 21900 | 1419 |
| 567 | 20240531 | 104900 | 2638343860 | 22100 | 22200 | 22300 | 21900 | 1235 |
| 568 | 20240531 | 104800 | 2611081360 | 22200 | 22250 | 22350 | 22050 | 2738 |
| 569 | 20240531 | 104700 | 2550159410 | 22200 | 21900 | 22200 | 21700 | 1878 |
| 570 | 20240531 | 104600 | 2509054860 | 21950 | 21900 | 22100 | 21900 | 616 |
| 571 | 20240531 | 104500 | 2495519710 | 21800 | 22050 | 22050 | 21800 | 1392 |
| 572 | 20240531 | 104400 | 2465015260 | 22050 | 22350 | 22350 | 21900 | 1855 |
| 573 | 20240531 | 104300 | 2423889410 | 22350 | 21900 | 22400 | 21750 | 4623 |
| 574 | 20240531 | 104200 | 2322164210 | 21850 | 22400 | 22500 | 21700 | 9659 |
| 575 | 20240531 | 104100 | 2108255110 | 22400 | 21700 | 22650 | 21550 | 12039 |
| 576 | 20240531 | 104000 | 1839791010 | 21600 | 21350 | 21750 | 21300 | 1963 |
| 577 | 20240531 | 103900 | 1797573810 | 21250 | 21200 | 21250 | 21150 | 1061 |
| 578 | 20240531 | 103800 | 1775046960 | 21250 | 21300 | 21300 | 21100 | 1291 |
| 579 | 20240531 | 103700 | 1747675160 | 21450 | 21300 | 21450 | 21250 | 727 |
| 580 | 20240531 | 103600 | 1732203860 | 21350 | 21400 | 21450 | 21350 | 1206 |
| 581 | 20240531 | 103500 | 1706408360 | 21400 | 21450 | 21500 | 21200 | 2993 |
| 582 | 20240531 | 103400 | 1642566160 | 21500 | 21700 | 21750 | 21350 | 4874 |
| 583 | 20240531 | 103300 | 1537667960 | 21750 | 22400 | 22400 | 21650 | 6588 |
| 584 | 20240531 | 103200 | 1392710310 | 22300 | 22300 | 22600 | 21900 | 13012 |
| 585 | 20240531 | 103100 | 1102293510 | 22300 | 21500 | 22500 | 21500 | 13222 |
| 586 | 20240531 | 103000 | 809725210 | 21500 | 21550 | 21700 | 21400 | 1749 |
| 587 | 20240531 | 102900 | 771917010 | 21400 | 21250 | 21500 | 21250 | 1106 |
| 588 | 20240531 | 102800 | 748218310 | 21200 | 21200 | 21250 | 21200 | 20 |
| 589 | 20240531 | 102700 | 747794210 | 21150 | 21200 | 21250 | 21150 | 290 |
| 590 | 20240531 | 102600 | 741646910 | 21200 | 21250 | 21350 | 21150 | 270 |
| 591 | 20240531 | 102500 | 735919410 | 21250 | 21200 | 21250 | 21200 | 25 |
| 592 | 20240531 | 102400 | 735388410 | 21200 | 21250 | 21250 | 21200 | 495 |
| 593 | 20240531 | 102300 | 724874660 | 21250 | 21250 | 21250 | 21250 | 1 |
| 594 | 20240531 | 102200 | 724853410 | 21250 | 21250 | 21400 | 21250 | 500 |
| 595 | 20240531 | 102100 | 714211360 | 21250 | 21250 | 21300 | 21150 | 952 |
| 596 | 20240531 | 102000 | 694007810 | 21250 | 21250 | 21250 | 21250 | 10 |
| 597 | 20240531 | 101900 | 693795310 | 21150 | 21150 | 21350 | 21100 | 480 |
| 598 | 20240531 | 101800 | 683623960 | 21150 | 21150 | 21400 | 20950 | 529 |
| 599 | 20240531 | 101700 | 672371110 | 21150 | 20900 | 21150 | 20850 | 126 |
| 600 | 20240531 | 101600 | 669714960 | 20850 | 20850 | 20850 | 20850 | 0 |
| 601 | 20240531 | 101500 | 669714960 | 20850 | 20850 | 20850 | 20850 | 0 |
| 602 | 20240531 | 101400 | 669714960 | 20850 | 20850 | 20850 | 20850 | 0 |
| 603 | 20240531 | 101300 | 669714960 | 20850 | 20850 | 20850 | 20850 | 0 |
| 604 | 20240531 | 101200 | 669714960 | 20850 | 20850 | 20850 | 20850 | 0 |
| 605 | 20240531 | 101100 | 669714960 | 20850 | 20850 | 20850 | 20850 | 0 |
| 606 | 20240531 | 101000 | 669714960 | 20850 | 20850 | 20850 | 20850 | 2 |
| 607 | 20240531 | 100900 | 669673260 | 20850 | 20850 | 20850 | 20850 | 1 |
| 608 | 20240531 | 100800 | 669652410 | 20850 | 20700 | 21150 | 20700 | 476 |
| 609 | 20240531 | 100700 | 659668510 | 20700 | 20700 | 20700 | 20700 | 112 |
| 610 | 20240531 | 100600 | 657350110 | 20700 | 20700 | 20700 | 20650 | 279 |
| 611 | 20240531 | 100500 | 651587560 | 20750 | 20750 | 20750 | 20750 | 0 |
| 612 | 20240531 | 100400 | 651587560 | 20750 | 20700 | 20750 | 20650 | 771 |
| 613 | 20240531 | 100300 | 635641510 | 20750 | 20750 | 20750 | 20750 | 30 |
| 614 | 20240531 | 100200 | 635019010 | 20750 | 20800 | 20800 | 20750 | 75 |
| 615 | 20240531 | 100100 | 633460660 | 20800 | 20750 | 20800 | 20750 | 126 |
| 616 | 20240531 | 100000 | 630844560 | 20750 | 20750 | 20750 | 20750 | 300 |
| 617 | 20240531 | 095900 | 624619560 | 20800 | 20750 | 20800 | 20750 | 113 |
| 618 | 20240531 | 095800 | 622270910 | 20750 | 20800 | 20800 | 20750 | 23 |
| 619 | 20240531 | 095700 | 621793610 | 20800 | 20800 | 20800 | 20800 | 170 |
| 620 | 20240531 | 095600 | 618257610 | 20800 | 20800 | 20800 | 20800 | 0 |
| 621 | 20240531 | 095500 | 618257610 | 20800 | 20800 | 20800 | 20800 | 198 |
| 622 | 20240531 | 095400 | 614139210 | 20800 | 20800 | 20800 | 20800 | 19 |
| 623 | 20240531 | 095300 | 613744010 | 20800 | 20800 | 20800 | 20800 | 7 |
| 624 | 20240531 | 095200 | 613598410 | 20800 | 20800 | 20800 | 20800 | 29 |
| 625 | 20240531 | 095100 | 612995210 | 20800 | 20900 | 21000 | 20800 | 360 |
| 626 | 20240531 | 095000 | 605499860 | 20900 | 20950 | 20950 | 20900 | 463 |
| 627 | 20240531 | 094900 | 595808160 | 21000 | 21000 | 21000 | 21000 | 78 |
| 628 | 20240531 | 094800 | 594170160 | 20950 | 20950 | 20950 | 20950 | 0 |
| 629 | 20240531 | 094700 | 594170160 | 20950 | 21000 | 21000 | 20950 | 278 |
| 630 | 20240531 | 094600 | 588332860 | 21150 | 21100 | 21150 | 21000 | 596 |
| 631 | 20240531 | 094500 | 575785810 | 21050 | 21100 | 21100 | 21050 | 143 |
| 632 | 20240531 | 094400 | 572771910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 633 | 20240531 | 094300 | 572771910 | 21100 | 21150 | 21250 | 21050 | 437 |
| 634 | 20240531 | 094200 | 563516610 | 21150 | 21300 | 21300 | 21100 | 163 |
| 635 | 20240531 | 094100 | 560057610 | 21300 | 21100 | 21300 | 21050 | 145 |
| 636 | 20240531 | 094000 | 556984710 | 21100 | 21200 | 21300 | 21050 | 413 |
| 637 | 20240531 | 093900 | 548255210 | 21200 | 21250 | 21250 | 21200 | 452 |
| 638 | 20240531 | 093800 | 538672710 | 21250 | 21300 | 21300 | 21200 | 334 |
| 639 | 20240531 | 093700 | 531573060 | 21300 | 21250 | 21450 | 21250 | 579 |
| 640 | 20240531 | 093600 | 519206610 | 21450 | 21300 | 21500 | 21100 | 876 |
| 641 | 20240531 | 093500 | 500517010 | 21150 | 21150 | 21350 | 21100 | 415 |
| 642 | 20240531 | 093400 | 491712860 | 21150 | 21500 | 21500 | 21100 | 646 |
| 643 | 20240531 | 093300 | 477908360 | 21550 | 21250 | 21700 | 21200 | 4603 |
| 644 | 20240531 | 093200 | 378949260 | 21250 | 20900 | 21700 | 20750 | 6188 |
| 645 | 20240531 | 093100 | 247557760 | 20850 | 20700 | 20850 | 20700 | 300 |
| 646 | 20240531 | 093000 | 241324110 | 20700 | 20800 | 20800 | 20700 | 220 |
| 647 | 20240531 | 092900 | 236750710 | 20800 | 20800 | 20800 | 20800 | 958 |
| 648 | 20240531 | 092800 | 216824310 | 20850 | 20850 | 20850 | 20800 | 159 |
| 649 | 20240531 | 092700 | 213514160 | 20800 | 20800 | 20800 | 20800 | 526 |
| 650 | 20240531 | 092600 | 202573360 | 20800 | 20900 | 20900 | 20800 | 399 |
| 651 | 20240531 | 092500 | 194258460 | 20900 | 20950 | 20950 | 20850 | 277 |
| 652 | 20240531 | 092400 | 188464810 | 20800 | 20800 | 20950 | 20800 | 569 |
| 653 | 20240531 | 092300 | 176610010 | 20800 | 20700 | 20800 | 20700 | 145 |
| 654 | 20240531 | 092200 | 173594110 | 20700 | 20700 | 20700 | 20700 | 9 |
| 655 | 20240531 | 092100 | 173407810 | 20750 | 20750 | 20750 | 20700 | 112 |
| 656 | 20240531 | 092000 | 171088860 | 20750 | 20850 | 20850 | 20750 | 53 |
| 657 | 20240531 | 091900 | 169983910 | 20850 | 20750 | 20850 | 20750 | 130 |
| 658 | 20240531 | 091800 | 167279410 | 20700 | 20700 | 20700 | 20700 | 83 |
| 659 | 20240531 | 091700 | 165561310 | 20650 | 20550 | 20650 | 20550 | 155 |
| 660 | 20240531 | 091600 | 162372660 | 20650 | 20600 | 20650 | 20600 | 152 |
| 661 | 20240531 | 091500 | 159240460 | 20800 | 20800 | 20800 | 20800 | 60 |
| 662 | 20240531 | 091400 | 157992460 | 20650 | 20750 | 20850 | 20650 | 239 |
| 663 | 20240531 | 091300 | 153040660 | 20750 | 20800 | 20850 | 20750 | 366 |
| 664 | 20240531 | 091200 | 145427810 | 20850 | 20850 | 20900 | 20850 | 651 |
| 665 | 20240531 | 091100 | 131850660 | 20900 | 20750 | 21150 | 20750 | 2555 |
| 666 | 20240531 | 091000 | 78319360 | 20650 | 20550 | 20800 | 20500 | 1361 |
| 667 | 20240531 | 090900 | 50218060 | 20500 | 20350 | 20500 | 20350 | 39 |
| 668 | 20240531 | 090800 | 49421410 | 20350 | 20350 | 20350 | 20350 | 28 |
| 669 | 20240531 | 090700 | 48851610 | 20550 | 20600 | 20600 | 20550 | 104 |
| 670 | 20240531 | 090600 | 46711910 | 20600 | 20450 | 20600 | 20450 | 383 |
| 671 | 20240531 | 090500 | 38850460 | 20350 | 20200 | 20350 | 20200 | 128 |
| 672 | 20240531 | 090400 | 36247210 | 20200 | 20250 | 20300 | 20200 | 126 |
| 673 | 20240531 | 090300 | 33695460 | 20200 | 20100 | 20250 | 20100 | 49 |
| 674 | 20240531 | 090200 | 32706710 | 20500 | 20250 | 20500 | 19960 | 517 |
| 675 | 20240531 | 090100 | 22332450 | 20250 | 20350 | 20550 | 20250 | 102 |
| 676 | 20240531 | 090000 | 20255000 | 20650 | 20700 | 21000 | 20350 | 953 |