30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 201600 | 350754030 | 437 | 437 | 437 | 437 | 4181 |
| 3 | 20241205 | 201500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 4 | 20241205 | 201400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 5 | 20241205 | 201300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 6 | 20241205 | 201200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 7 | 20241205 | 201100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 8 | 20241205 | 201000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 9 | 20241205 | 200900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 10 | 20241205 | 200800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 11 | 20241205 | 200700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 12 | 20241205 | 200600 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 13 | 20241205 | 200500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 14 | 20241205 | 200400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 15 | 20241205 | 200300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 16 | 20241205 | 200200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 17 | 20241205 | 200100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 18 | 20241205 | 200000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 19 | 20241205 | 195900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 20 | 20241205 | 195800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 21 | 20241205 | 195700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 22 | 20241205 | 195600 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 23 | 20241205 | 195500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 24 | 20241205 | 195400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 25 | 20241205 | 195300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 26 | 20241205 | 195200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 27 | 20241205 | 195100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 28 | 20241205 | 195000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 29 | 20241205 | 194900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 30 | 20241205 | 194800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 31 | 20241205 | 194700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 32 | 20241205 | 194600 | 350754030 | 437 | 437 | 437 | 437 | 4181 |
| 33 | 20241205 | 194500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 34 | 20241205 | 194400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 35 | 20241205 | 194300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 36 | 20241205 | 194200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 37 | 20241205 | 194100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 38 | 20241205 | 194000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 39 | 20241205 | 193900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 40 | 20241205 | 193800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 41 | 20241205 | 193700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 42 | 20241205 | 193600 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 43 | 20241205 | 193500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 44 | 20241205 | 193400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 45 | 20241205 | 193300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 46 | 20241205 | 193200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 47 | 20241205 | 193100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 48 | 20241205 | 193000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 49 | 20241205 | 192900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 50 | 20241205 | 192800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 51 | 20241205 | 192700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 52 | 20241205 | 192600 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 53 | 20241205 | 192500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 54 | 20241205 | 192400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 55 | 20241205 | 192300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 56 | 20241205 | 192200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 57 | 20241205 | 192100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 58 | 20241205 | 192000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 59 | 20241205 | 191900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 60 | 20241205 | 191800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 61 | 20241205 | 191700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 62 | 20241205 | 191600 | 350754030 | 437 | 437 | 437 | 437 | 4181 |
| 63 | 20241205 | 191500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 64 | 20241205 | 191400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 65 | 20241205 | 191300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 66 | 20241205 | 191200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 67 | 20241205 | 191100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 68 | 20241205 | 191000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 69 | 20241205 | 190900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 70 | 20241205 | 190800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 71 | 20241205 | 190700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 72 | 20241205 | 190600 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 73 | 20241205 | 190500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 74 | 20241205 | 190400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 75 | 20241205 | 190300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 76 | 20241205 | 190200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 77 | 20241205 | 190100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 78 | 20241205 | 190000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 79 | 20241205 | 185900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 80 | 20241205 | 185800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 81 | 20241205 | 185700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 82 | 20241205 | 185600 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 83 | 20241205 | 185500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 84 | 20241205 | 185400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 85 | 20241205 | 185300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 86 | 20241205 | 185200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 87 | 20241205 | 185100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 88 | 20241205 | 185000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 89 | 20241205 | 184900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 90 | 20241205 | 184800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 91 | 20241205 | 184700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 92 | 20241205 | 184600 | 350754030 | 437 | 437 | 437 | 437 | 4181 |
| 93 | 20241205 | 184500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 94 | 20241205 | 184400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 95 | 20241205 | 184300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 96 | 20241205 | 184200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 97 | 20241205 | 184100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 98 | 20241205 | 184000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 99 | 20241205 | 183900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 100 | 20241205 | 183800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 101 | 20241205 | 183700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 102 | 20241205 | 183600 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 103 | 20241205 | 183500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 104 | 20241205 | 183400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 105 | 20241205 | 183300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 106 | 20241205 | 183200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 107 | 20241205 | 183100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 108 | 20241205 | 183000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 109 | 20241205 | 182900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 110 | 20241205 | 182800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 111 | 20241205 | 182700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 112 | 20241205 | 182600 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 113 | 20241205 | 182500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 114 | 20241205 | 182400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 115 | 20241205 | 182300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 116 | 20241205 | 182200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 117 | 20241205 | 182100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 118 | 20241205 | 182000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 119 | 20241205 | 181900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 120 | 20241205 | 181800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 121 | 20241205 | 181700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 122 | 20241205 | 181600 | 350754030 | 437 | 437 | 437 | 437 | 4181 |
| 123 | 20241205 | 181500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 124 | 20241205 | 181400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 125 | 20241205 | 181300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 126 | 20241205 | 181200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 127 | 20241205 | 181100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 128 | 20241205 | 181000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 129 | 20241205 | 180900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 130 | 20241205 | 180800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 131 | 20241205 | 180700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 132 | 20241205 | 180600 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 133 | 20241205 | 180500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 134 | 20241205 | 180400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 135 | 20241205 | 180300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 136 | 20241205 | 180200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 137 | 20241205 | 180100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 138 | 20241205 | 180000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 139 | 20241205 | 175900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 140 | 20241205 | 175800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 141 | 20241205 | 175700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 142 | 20241205 | 175600 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 143 | 20241205 | 175500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 144 | 20241205 | 175400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 145 | 20241205 | 175300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 146 | 20241205 | 175200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 147 | 20241205 | 175100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 148 | 20241205 | 175000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 149 | 20241205 | 174900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 150 | 20241205 | 174800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 151 | 20241205 | 174700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 152 | 20241205 | 174600 | 350754030 | 437 | 437 | 437 | 437 | 4181 |
| 153 | 20241205 | 174500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 154 | 20241205 | 174400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 155 | 20241205 | 174300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 156 | 20241205 | 174200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 157 | 20241205 | 174100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 158 | 20241205 | 174000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 159 | 20241205 | 173900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 160 | 20241205 | 173800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 161 | 20241205 | 173700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 162 | 20241205 | 173600 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 163 | 20241205 | 173500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 164 | 20241205 | 173400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 165 | 20241205 | 173300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 166 | 20241205 | 173200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 167 | 20241205 | 173100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 168 | 20241205 | 173000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 169 | 20241205 | 172900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 170 | 20241205 | 172800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 171 | 20241205 | 172700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 172 | 20241205 | 172600 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 173 | 20241205 | 172500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 174 | 20241205 | 172400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 175 | 20241205 | 172300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 176 | 20241205 | 172200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 177 | 20241205 | 172100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 178 | 20241205 | 172000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 179 | 20241205 | 171900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 180 | 20241205 | 171800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 181 | 20241205 | 171700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 182 | 20241205 | 171600 | 350754030 | 437 | 437 | 437 | 437 | 4181 |
| 183 | 20241205 | 171500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 184 | 20241205 | 171400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 185 | 20241205 | 171300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 186 | 20241205 | 171200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 187 | 20241205 | 171100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 188 | 20241205 | 171000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 189 | 20241205 | 170900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 190 | 20241205 | 170800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 191 | 20241205 | 170700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 192 | 20241205 | 170600 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 193 | 20241205 | 170500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 194 | 20241205 | 170400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 195 | 20241205 | 170300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 196 | 20241205 | 170200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 197 | 20241205 | 170100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 198 | 20241205 | 170000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 199 | 20241205 | 165900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 200 | 20241205 | 165800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 201 | 20241205 | 165700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 202 | 20241205 | 165600 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 203 | 20241205 | 165500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 204 | 20241205 | 165400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 205 | 20241205 | 165300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 206 | 20241205 | 165200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 207 | 20241205 | 165100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 208 | 20241205 | 165000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 209 | 20241205 | 164900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 210 | 20241205 | 164800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 211 | 20241205 | 164700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 212 | 20241205 | 164600 | 350754030 | 437 | 437 | 437 | 437 | 4181 |
| 213 | 20241205 | 164500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 214 | 20241205 | 164400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 215 | 20241205 | 164300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 216 | 20241205 | 164200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 217 | 20241205 | 164100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 218 | 20241205 | 164000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 219 | 20241205 | 163900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 220 | 20241205 | 163800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 221 | 20241205 | 163700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 222 | 20241205 | 163600 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 223 | 20241205 | 163500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 224 | 20241205 | 163400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 225 | 20241205 | 163300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 226 | 20241205 | 163200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 227 | 20241205 | 163100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 228 | 20241205 | 163000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 229 | 20241205 | 162900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 230 | 20241205 | 162800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 231 | 20241205 | 162700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 232 | 20241205 | 162600 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 233 | 20241205 | 162500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 234 | 20241205 | 162400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 235 | 20241205 | 162300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 236 | 20241205 | 162200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 237 | 20241205 | 162100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 238 | 20241205 | 162000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 239 | 20241205 | 161900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 240 | 20241205 | 161800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 241 | 20241205 | 161700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 242 | 20241205 | 161600 | 350754030 | 437 | 437 | 437 | 437 | 4181 |
| 243 | 20241205 | 161500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 244 | 20241205 | 161400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 245 | 20241205 | 161300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 246 | 20241205 | 161200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 247 | 20241205 | 161100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 248 | 20241205 | 161000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 249 | 20241205 | 160900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 250 | 20241205 | 160800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 251 | 20241205 | 160700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 252 | 20241205 | 160600 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 253 | 20241205 | 160500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 254 | 20241205 | 160400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 255 | 20241205 | 160300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 256 | 20241205 | 160200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 257 | 20241205 | 160100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 258 | 20241205 | 160000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 259 | 20241205 | 155900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 260 | 20241205 | 155800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 261 | 20241205 | 155700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 262 | 20241205 | 155600 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 263 | 20241205 | 155500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 264 | 20241205 | 155400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 265 | 20241205 | 155300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 266 | 20241205 | 155200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 267 | 20241205 | 155100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 268 | 20241205 | 155000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 269 | 20241205 | 154900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 270 | 20241205 | 154800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 271 | 20241205 | 154700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 272 | 20241205 | 154600 | 350754030 | 437 | 437 | 437 | 437 | 4181 |
| 273 | 20241205 | 154500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 274 | 20241205 | 154400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 275 | 20241205 | 154300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 276 | 20241205 | 154200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 277 | 20241205 | 154100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 278 | 20241205 | 154000 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 279 | 20241205 | 153900 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 280 | 20241205 | 153800 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 281 | 20241205 | 153700 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 282 | 20241205 | 153600 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 283 | 20241205 | 153500 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 284 | 20241205 | 153400 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 285 | 20241205 | 153300 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 286 | 20241205 | 153200 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 287 | 20241205 | 153100 | 350754030 | 437 | 437 | 437 | 437 | 0 |
| 288 | 20241205 | 153000 | 350754030 | 437 | 437 | 437 | 437 | 4181 |
| 289 | 20241205 | 152900 | 348926933 | 437 | 437 | 437 | 437 | 0 |
| 290 | 20241205 | 152800 | 348926933 | 437 | 437 | 437 | 437 | 0 |
| 291 | 20241205 | 152700 | 348926933 | 437 | 437 | 437 | 437 | 0 |
| 292 | 20241205 | 152600 | 348926933 | 437 | 437 | 437 | 437 | 0 |
| 293 | 20241205 | 152500 | 348926933 | 437 | 437 | 437 | 437 | 0 |
| 294 | 20241205 | 152400 | 348926933 | 437 | 437 | 437 | 437 | 0 |
| 295 | 20241205 | 152300 | 348926933 | 437 | 437 | 437 | 437 | 0 |
| 296 | 20241205 | 152200 | 348926933 | 437 | 437 | 437 | 437 | 0 |
| 297 | 20241205 | 152100 | 348926933 | 437 | 437 | 437 | 437 | 0 |
| 298 | 20241205 | 152000 | 348926933 | 437 | 437 | 437 | 437 | 0 |
| 299 | 20241205 | 151900 | 348926933 | 437 | 435 | 438 | 434 | 1753 |
| 300 | 20241205 | 151800 | 348163012 | 435 | 433 | 435 | 432 | 3251 |
| 301 | 20241205 | 151700 | 346754559 | 433 | 434 | 434 | 433 | 568 |
| 302 | 20241205 | 151600 | 346508514 | 434 | 431 | 434 | 431 | 1438 |
| 303 | 20241205 | 151500 | 345888283 | 431 | 431 | 435 | 431 | 4597 |
| 304 | 20241205 | 151400 | 343906972 | 431 | 431 | 431 | 431 | 1290 |
| 305 | 20241205 | 151300 | 343350982 | 435 | 435 | 435 | 435 | 0 |
| 306 | 20241205 | 151200 | 343350982 | 435 | 433 | 435 | 431 | 1653 |
| 307 | 20241205 | 151100 | 342638505 | 435 | 434 | 435 | 434 | 316 |
| 308 | 20241205 | 151000 | 342501232 | 435 | 432 | 437 | 431 | 1989 |
| 309 | 20241205 | 150900 | 341640877 | 438 | 435 | 438 | 435 | 189 |
| 310 | 20241205 | 150800 | 341558659 | 435 | 434 | 435 | 431 | 2567 |
| 311 | 20241205 | 150700 | 340449617 | 436 | 436 | 436 | 436 | 9 |
| 312 | 20241205 | 150600 | 340445693 | 436 | 436 | 436 | 436 | 1 |
| 313 | 20241205 | 150500 | 340445257 | 431 | 432 | 432 | 431 | 6439 |
| 314 | 20241205 | 150400 | 337664947 | 435 | 435 | 435 | 435 | 0 |
| 315 | 20241205 | 150300 | 337664947 | 435 | 435 | 435 | 435 | 0 |
| 316 | 20241205 | 150200 | 337664947 | 435 | 435 | 435 | 435 | 0 |
| 317 | 20241205 | 150100 | 337664947 | 435 | 435 | 435 | 435 | 0 |
| 318 | 20241205 | 150000 | 337664947 | 435 | 435 | 435 | 435 | 0 |
| 319 | 20241205 | 145900 | 337664947 | 435 | 435 | 435 | 435 | 1001 |
| 320 | 20241205 | 145800 | 337229512 | 434 | 434 | 434 | 434 | 4100 |
| 321 | 20241205 | 145700 | 335450112 | 431 | 432 | 432 | 431 | 1287 |
| 322 | 20241205 | 145600 | 334895324 | 431 | 431 | 431 | 431 | 1288 |
| 323 | 20241205 | 145500 | 334340196 | 431 | 431 | 431 | 431 | 1 |
| 324 | 20241205 | 145400 | 334339765 | 434 | 434 | 434 | 434 | 0 |
| 325 | 20241205 | 145300 | 334339765 | 434 | 434 | 434 | 434 | 0 |
| 326 | 20241205 | 145200 | 334339765 | 434 | 434 | 434 | 434 | 0 |
| 327 | 20241205 | 145100 | 334339765 | 434 | 435 | 435 | 431 | 1471 |
| 328 | 20241205 | 145000 | 333703028 | 435 | 431 | 435 | 431 | 1398 |
| 329 | 20241205 | 144900 | 333100398 | 431 | 431 | 431 | 431 | 1582 |
| 330 | 20241205 | 144800 | 332418556 | 431 | 432 | 432 | 431 | 6225 |
| 331 | 20241205 | 144700 | 329735121 | 431 | 431 | 431 | 431 | 0 |
| 332 | 20241205 | 144600 | 329735121 | 431 | 431 | 431 | 431 | 1287 |
| 333 | 20241205 | 144500 | 329180424 | 431 | 432 | 432 | 431 | 1288 |
| 334 | 20241205 | 144400 | 328624434 | 434 | 434 | 434 | 432 | 738 |
| 335 | 20241205 | 144300 | 328304418 | 431 | 432 | 432 | 431 | 1288 |
| 336 | 20241205 | 144200 | 327749269 | 433 | 432 | 434 | 432 | 41 |
| 337 | 20241205 | 144100 | 327731497 | 434 | 434 | 434 | 431 | 2697 |
| 338 | 20241205 | 144000 | 326567411 | 434 | 434 | 434 | 434 | 0 |
| 339 | 20241205 | 143900 | 326567411 | 434 | 432 | 434 | 432 | 1504 |
| 340 | 20241205 | 143800 | 325917681 | 432 | 434 | 434 | 432 | 7524 |
| 341 | 20241205 | 143700 | 322662360 | 434 | 434 | 434 | 434 | 3 |
| 342 | 20241205 | 143600 | 322661058 | 435 | 435 | 435 | 435 | 0 |
| 343 | 20241205 | 143500 | 322661058 | 435 | 434 | 435 | 432 | 2576 |
| 344 | 20241205 | 143400 | 321545736 | 434 | 434 | 434 | 434 | 391 |
| 345 | 20241205 | 143300 | 321376042 | 435 | 435 | 435 | 435 | 56 |
| 346 | 20241205 | 143200 | 321351682 | 435 | 434 | 435 | 432 | 1298 |
| 347 | 20241205 | 143100 | 320790361 | 435 | 436 | 436 | 432 | 1312 |
| 348 | 20241205 | 143000 | 320223492 | 436 | 435 | 436 | 432 | 20835 |
| 349 | 20241205 | 142900 | 311181600 | 439 | 439 | 439 | 439 | 3 |
| 350 | 20241205 | 142800 | 311180283 | 439 | 439 | 439 | 439 | 0 |
| 351 | 20241205 | 142700 | 311180283 | 439 | 439 | 439 | 439 | 0 |
| 352 | 20241205 | 142600 | 311180283 | 439 | 436 | 439 | 434 | 2734 |
| 353 | 20241205 | 142500 | 309988973 | 440 | 440 | 440 | 440 | 0 |
| 354 | 20241205 | 142400 | 309988973 | 440 | 438 | 440 | 438 | 355 |
| 355 | 20241205 | 142300 | 309833468 | 438 | 437 | 438 | 435 | 1302 |
| 356 | 20241205 | 142200 | 309264849 | 437 | 437 | 437 | 437 | 0 |
| 357 | 20241205 | 142100 | 309264849 | 437 | 437 | 437 | 437 | 5150 |
| 358 | 20241205 | 142000 | 307014299 | 438 | 438 | 438 | 438 | 1142 |
| 359 | 20241205 | 141900 | 306514103 | 439 | 439 | 439 | 439 | 3 |
| 360 | 20241205 | 141800 | 306512786 | 440 | 440 | 440 | 440 | 0 |
| 361 | 20241205 | 141700 | 306512786 | 440 | 440 | 440 | 440 | 0 |
| 362 | 20241205 | 141600 | 306512786 | 440 | 440 | 440 | 440 | 0 |
| 363 | 20241205 | 141500 | 306512786 | 440 | 437 | 440 | 437 | 1488 |
| 364 | 20241205 | 141400 | 305862180 | 437 | 437 | 440 | 437 | 238 |
| 365 | 20241205 | 141300 | 305757862 | 437 | 438 | 438 | 437 | 1288 |
| 366 | 20241205 | 141200 | 305195005 | 440 | 440 | 440 | 440 | 1501 |
| 367 | 20241205 | 141100 | 304534565 | 441 | 441 | 441 | 441 | 0 |
| 368 | 20241205 | 141000 | 304534565 | 441 | 440 | 441 | 440 | 1594 |
| 369 | 20241205 | 140900 | 303833203 | 440 | 440 | 440 | 440 | 2029 |
| 370 | 20241205 | 140800 | 302940443 | 440 | 441 | 441 | 440 | 2 |
| 371 | 20241205 | 140700 | 302939562 | 440 | 440 | 440 | 437 | 3219 |
| 372 | 20241205 | 140600 | 301523329 | 439 | 437 | 439 | 437 | 1290 |
| 373 | 20241205 | 140500 | 300959596 | 440 | 440 | 440 | 440 | 0 |
| 374 | 20241205 | 140400 | 300959596 | 440 | 438 | 440 | 438 | 6521 |
| 375 | 20241205 | 140300 | 298103393 | 437 | 436 | 437 | 436 | 5328 |
| 376 | 20241205 | 140200 | 295777589 | 436 | 434 | 436 | 433 | 1289 |
| 377 | 20241205 | 140100 | 295218975 | 437 | 437 | 437 | 437 | 0 |
| 378 | 20241205 | 140000 | 295218975 | 437 | 437 | 437 | 437 | 1 |
| 379 | 20241205 | 135900 | 295218538 | 433 | 435 | 435 | 433 | 2575 |
| 380 | 20241205 | 135800 | 294103303 | 439 | 439 | 439 | 439 | 1 |
| 381 | 20241205 | 135700 | 294102864 | 439 | 439 | 439 | 439 | 0 |
| 382 | 20241205 | 135600 | 294102864 | 439 | 438 | 439 | 433 | 15481 |
| 383 | 20241205 | 135500 | 287357780 | 441 | 441 | 441 | 441 | 0 |
| 384 | 20241205 | 135400 | 287357780 | 441 | 441 | 441 | 441 | 0 |
| 385 | 20241205 | 135300 | 287357780 | 441 | 441 | 441 | 441 | 0 |
| 386 | 20241205 | 135200 | 287357780 | 441 | 441 | 441 | 441 | 0 |
| 387 | 20241205 | 135100 | 287357780 | 441 | 441 | 441 | 441 | 0 |
| 388 | 20241205 | 135000 | 287357780 | 441 | 441 | 441 | 441 | 4 |
| 389 | 20241205 | 134900 | 287356016 | 441 | 441 | 441 | 441 | 0 |
| 390 | 20241205 | 134800 | 287356016 | 441 | 441 | 441 | 441 | 4 |
| 391 | 20241205 | 134700 | 287354252 | 441 | 441 | 441 | 441 | 8 |
| 392 | 20241205 | 134600 | 287350724 | 441 | 436 | 441 | 436 | 1451 |
| 393 | 20241205 | 134500 | 286717723 | 436 | 436 | 436 | 436 | 2163 |
| 394 | 20241205 | 134400 | 285774655 | 439 | 439 | 439 | 439 | 4 |
| 395 | 20241205 | 134300 | 285772899 | 439 | 439 | 439 | 439 | 1 |
| 396 | 20241205 | 134200 | 285772460 | 436 | 436 | 436 | 436 | 1288 |
| 397 | 20241205 | 134100 | 285210892 | 436 | 437 | 437 | 436 | 4169 |
| 398 | 20241205 | 134000 | 283392667 | 440 | 440 | 440 | 440 | 0 |
| 399 | 20241205 | 133900 | 283392667 | 440 | 440 | 440 | 440 | 0 |
| 400 | 20241205 | 133800 | 283392667 | 440 | 440 | 440 | 440 | 0 |
| 401 | 20241205 | 133700 | 283392667 | 440 | 440 | 440 | 440 | 10 |
| 402 | 20241205 | 133600 | 283388267 | 440 | 441 | 441 | 436 | 2680 |
| 403 | 20241205 | 133500 | 282217559 | 441 | 441 | 441 | 441 | 0 |
| 404 | 20241205 | 133400 | 282217559 | 441 | 438 | 441 | 437 | 1291 |
| 405 | 20241205 | 133300 | 281653375 | 442 | 442 | 442 | 442 | 4 |
| 406 | 20241205 | 133200 | 281651607 | 442 | 442 | 442 | 442 | 4 |
| 407 | 20241205 | 133100 | 281649839 | 440 | 437 | 441 | 437 | 6174 |
| 408 | 20241205 | 133000 | 278939902 | 437 | 436 | 437 | 436 | 2077 |
| 409 | 20241205 | 132900 | 278033541 | 436 | 436 | 436 | 436 | 1287 |
| 410 | 20241205 | 132800 | 277472409 | 439 | 439 | 439 | 439 | 4 |
| 411 | 20241205 | 132700 | 277470653 | 436 | 436 | 436 | 436 | 1288 |
| 412 | 20241205 | 132600 | 276909085 | 436 | 436 | 436 | 436 | 25 |
| 413 | 20241205 | 132500 | 276898185 | 435 | 436 | 436 | 435 | 1288 |
| 414 | 20241205 | 132400 | 276337661 | 435 | 435 | 435 | 435 | 0 |
| 415 | 20241205 | 132300 | 276337661 | 435 | 436 | 436 | 435 | 1288 |
| 416 | 20241205 | 132200 | 275776381 | 435 | 435 | 435 | 435 | 2429 |
| 417 | 20241205 | 132100 | 274719766 | 435 | 439 | 439 | 435 | 105 |
| 418 | 20241205 | 132000 | 274673687 | 436 | 436 | 436 | 436 | 1287 |
| 419 | 20241205 | 131900 | 274112555 | 436 | 437 | 437 | 436 | 1287 |
| 420 | 20241205 | 131800 | 273551369 | 436 | 436 | 436 | 436 | 37 |
| 421 | 20241205 | 131700 | 273535237 | 436 | 437 | 437 | 436 | 1487 |
| 422 | 20241205 | 131600 | 272886877 | 437 | 437 | 437 | 436 | 1310 |
| 423 | 20241205 | 131500 | 272314946 | 437 | 437 | 437 | 437 | 500 |
| 424 | 20241205 | 131400 | 272096446 | 437 | 439 | 439 | 437 | 2576 |
| 425 | 20241205 | 131300 | 270968353 | 439 | 439 | 439 | 439 | 305 |
| 426 | 20241205 | 131200 | 270834458 | 440 | 440 | 440 | 440 | 1 |
| 427 | 20241205 | 131100 | 270834018 | 438 | 439 | 440 | 438 | 5174 |
| 428 | 20241205 | 131000 | 268567788 | 438 | 439 | 439 | 438 | 565 |
| 429 | 20241205 | 130900 | 268320088 | 440 | 440 | 440 | 440 | 0 |
| 430 | 20241205 | 130800 | 268320088 | 440 | 440 | 440 | 440 | 100 |
| 431 | 20241205 | 130700 | 268276088 | 440 | 440 | 440 | 440 | 121 |
| 432 | 20241205 | 130600 | 268222848 | 440 | 439 | 440 | 439 | 100 |
| 433 | 20241205 | 130500 | 268178864 | 439 | 438 | 439 | 437 | 1585 |
| 434 | 20241205 | 130400 | 267484925 | 438 | 438 | 438 | 438 | 32 |
| 435 | 20241205 | 130300 | 267470909 | 437 | 438 | 438 | 437 | 2574 |
| 436 | 20241205 | 130200 | 266345685 | 440 | 440 | 440 | 440 | 6 |
| 437 | 20241205 | 130100 | 266343045 | 437 | 441 | 441 | 437 | 13963 |
| 438 | 20241205 | 130000 | 260230827 | 441 | 441 | 441 | 441 | 0 |
| 439 | 20241205 | 125900 | 260230827 | 441 | 441 | 441 | 441 | 0 |
| 440 | 20241205 | 125800 | 260230827 | 441 | 441 | 441 | 441 | 200 |
| 441 | 20241205 | 125700 | 260142627 | 441 | 441 | 441 | 441 | 0 |
| 442 | 20241205 | 125600 | 260142627 | 441 | 441 | 443 | 438 | 8516 |
| 443 | 20241205 | 125500 | 256408301 | 444 | 444 | 444 | 444 | 1 |
| 444 | 20241205 | 125400 | 256407857 | 441 | 444 | 444 | 441 | 1300 |
| 445 | 20241205 | 125300 | 255834518 | 444 | 442 | 444 | 442 | 3002 |
| 446 | 20241205 | 125200 | 254501634 | 440 | 442 | 442 | 440 | 1323 |
| 447 | 20241205 | 125100 | 253919444 | 440 | 440 | 440 | 440 | 1287 |
| 448 | 20241205 | 125000 | 253353164 | 443 | 442 | 443 | 440 | 2487 |
| 449 | 20241205 | 124900 | 252253915 | 442 | 440 | 442 | 440 | 1788 |
| 450 | 20241205 | 124800 | 251466195 | 440 | 445 | 445 | 440 | 19417 |
| 451 | 20241205 | 124700 | 242904846 | 445 | 445 | 445 | 445 | 100 |
| 452 | 20241205 | 124600 | 242860346 | 445 | 445 | 445 | 445 | 0 |
| 453 | 20241205 | 124500 | 242860346 | 445 | 445 | 445 | 445 | 0 |
| 454 | 20241205 | 124400 | 242860346 | 445 | 444 | 445 | 444 | 2 |
| 455 | 20241205 | 124300 | 242859457 | 443 | 442 | 443 | 440 | 1289 |
| 456 | 20241205 | 124200 | 242291200 | 442 | 445 | 446 | 441 | 11369 |
| 457 | 20241205 | 124100 | 237264487 | 446 | 446 | 446 | 446 | 0 |
| 458 | 20241205 | 124000 | 237264487 | 446 | 444 | 446 | 443 | 1334 |
| 459 | 20241205 | 123900 | 236672235 | 444 | 444 | 444 | 444 | 1287 |
| 460 | 20241205 | 123800 | 236100807 | 444 | 444 | 444 | 444 | 132 |
| 461 | 20241205 | 123700 | 236042199 | 444 | 445 | 445 | 444 | 3863 |
| 462 | 20241205 | 123600 | 234325787 | 448 | 448 | 448 | 448 | 0 |
| 463 | 20241205 | 123500 | 234325787 | 448 | 448 | 448 | 448 | 0 |
| 464 | 20241205 | 123400 | 234325787 | 448 | 448 | 448 | 448 | 1 |
| 465 | 20241205 | 123300 | 234325339 | 446 | 446 | 446 | 446 | 120 |
| 466 | 20241205 | 123200 | 234271819 | 446 | 445 | 446 | 443 | 1403 |
| 467 | 20241205 | 123100 | 233648787 | 447 | 443 | 447 | 443 | 1364 |
| 468 | 20241205 | 123000 | 233044440 | 446 | 446 | 446 | 446 | 1 |
| 469 | 20241205 | 122900 | 233043994 | 443 | 445 | 445 | 443 | 1330 |
| 470 | 20241205 | 122800 | 232454132 | 445 | 444 | 445 | 444 | 1378 |
| 471 | 20241205 | 122700 | 231842210 | 444 | 444 | 444 | 444 | 1 |
| 472 | 20241205 | 122600 | 231841766 | 444 | 447 | 447 | 444 | 21337 |
| 473 | 20241205 | 122500 | 222337524 | 447 | 447 | 447 | 447 | 1485 |
| 474 | 20241205 | 122400 | 221673729 | 447 | 447 | 447 | 447 | 0 |
| 475 | 20241205 | 122300 | 221673729 | 447 | 447 | 447 | 447 | 1288 |
| 476 | 20241205 | 122200 | 221097993 | 448 | 448 | 448 | 448 | 0 |
| 477 | 20241205 | 122100 | 221097993 | 448 | 449 | 449 | 448 | 1664 |
| 478 | 20241205 | 122000 | 220352144 | 447 | 448 | 448 | 447 | 2575 |
| 479 | 20241205 | 121900 | 219201109 | 448 | 448 | 448 | 448 | 0 |
| 480 | 20241205 | 121800 | 219201109 | 448 | 449 | 449 | 448 | 83 |
| 481 | 20241205 | 121700 | 219163856 | 448 | 445 | 448 | 445 | 2995 |
| 482 | 20241205 | 121600 | 217830232 | 447 | 447 | 447 | 447 | 0 |
| 483 | 20241205 | 121500 | 217830232 | 447 | 446 | 447 | 446 | 1665 |
| 484 | 20241205 | 121400 | 217085987 | 444 | 451 | 451 | 444 | 8439 |
| 485 | 20241205 | 121300 | 213312454 | 451 | 451 | 451 | 451 | 646 |
| 486 | 20241205 | 121200 | 213021108 | 452 | 452 | 452 | 452 | 1 |
| 487 | 20241205 | 121100 | 213020656 | 451 | 451 | 451 | 451 | 3673 |
| 488 | 20241205 | 121000 | 211364133 | 452 | 452 | 452 | 452 | 0 |
| 489 | 20241205 | 120900 | 211364133 | 452 | 452 | 452 | 452 | 1 |
| 490 | 20241205 | 120800 | 211363681 | 451 | 451 | 451 | 451 | 1288 |
| 491 | 20241205 | 120700 | 210782793 | 451 | 452 | 452 | 451 | 1288 |
| 492 | 20241205 | 120600 | 210201904 | 452 | 454 | 454 | 452 | 4 |
| 493 | 20241205 | 120500 | 210200092 | 452 | 452 | 454 | 452 | 199 |
| 494 | 20241205 | 120400 | 210110142 | 452 | 453 | 453 | 452 | 5761 |
| 495 | 20241205 | 120300 | 207506169 | 453 | 452 | 453 | 452 | 1293 |
| 496 | 20241205 | 120200 | 206921732 | 453 | 453 | 453 | 453 | 1 |
| 497 | 20241205 | 120100 | 206921279 | 452 | 452 | 452 | 452 | 1 |
| 498 | 20241205 | 120000 | 206920827 | 454 | 454 | 454 | 454 | 0 |
| 499 | 20241205 | 115900 | 206920827 | 454 | 454 | 454 | 454 | 10 |
| 500 | 20241205 | 115800 | 206916287 | 451 | 452 | 452 | 451 | 1288 |
| 501 | 20241205 | 115700 | 206334398 | 451 | 452 | 452 | 451 | 1288 |
| 502 | 20241205 | 115600 | 205753509 | 453 | 453 | 453 | 453 | 5 |
| 503 | 20241205 | 115500 | 205751244 | 453 | 453 | 453 | 451 | 1299 |
| 504 | 20241205 | 115400 | 205165273 | 451 | 452 | 452 | 451 | 1288 |
| 505 | 20241205 | 115300 | 204583784 | 451 | 451 | 451 | 451 | 0 |
| 506 | 20241205 | 115200 | 204583784 | 451 | 452 | 452 | 451 | 1288 |
| 507 | 20241205 | 115100 | 204001845 | 451 | 451 | 451 | 451 | 0 |
| 508 | 20241205 | 115000 | 204001845 | 451 | 453 | 453 | 451 | 12314 |
| 509 | 20241205 | 114900 | 198436205 | 453 | 453 | 453 | 453 | 1 |
| 510 | 20241205 | 114800 | 198435752 | 455 | 455 | 455 | 455 | 0 |
| 511 | 20241205 | 114700 | 198435752 | 455 | 455 | 455 | 455 | 0 |
| 512 | 20241205 | 114600 | 198435752 | 455 | 455 | 455 | 455 | 0 |
| 513 | 20241205 | 114500 | 198435752 | 455 | 455 | 455 | 455 | 0 |
| 514 | 20241205 | 114400 | 198435752 | 455 | 455 | 455 | 455 | 899 |
| 515 | 20241205 | 114300 | 198026707 | 455 | 455 | 455 | 455 | 1000 |
| 516 | 20241205 | 114200 | 197571707 | 455 | 455 | 455 | 455 | 0 |
| 517 | 20241205 | 114100 | 197571707 | 455 | 455 | 455 | 455 | 0 |
| 518 | 20241205 | 114000 | 197571707 | 455 | 455 | 455 | 455 | 0 |
| 519 | 20241205 | 113900 | 197571707 | 455 | 455 | 455 | 455 | 0 |
| 520 | 20241205 | 113800 | 197571707 | 455 | 455 | 455 | 455 | 0 |
| 521 | 20241205 | 113700 | 197571707 | 455 | 453 | 455 | 450 | 1289 |
| 522 | 20241205 | 113600 | 196991475 | 453 | 453 | 453 | 453 | 3 |
| 523 | 20241205 | 113500 | 196990116 | 455 | 452 | 455 | 451 | 1290 |
| 524 | 20241205 | 113400 | 196408196 | 452 | 452 | 452 | 452 | 418 |
| 525 | 20241205 | 113300 | 196219260 | 452 | 456 | 456 | 452 | 1337 |
| 526 | 20241205 | 113200 | 195614736 | 454 | 454 | 454 | 451 | 1838 |
| 527 | 20241205 | 113100 | 194785517 | 455 | 457 | 457 | 455 | 7258 |
| 528 | 20241205 | 113000 | 191476700 | 457 | 457 | 457 | 457 | 1288 |
| 529 | 20241205 | 112900 | 190888084 | 457 | 457 | 457 | 457 | 1287 |
| 530 | 20241205 | 112800 | 190299925 | 457 | 457 | 457 | 457 | 0 |
| 531 | 20241205 | 112700 | 190299925 | 457 | 457 | 457 | 457 | 1288 |
| 532 | 20241205 | 112600 | 189711309 | 457 | 462 | 462 | 457 | 46265 |
| 533 | 20241205 | 112500 | 168386379 | 463 | 463 | 463 | 463 | 0 |
| 534 | 20241205 | 112400 | 168386379 | 463 | 462 | 463 | 462 | 1298 |
| 535 | 20241205 | 112300 | 167786693 | 462 | 462 | 462 | 462 | 1288 |
| 536 | 20241205 | 112200 | 167191637 | 462 | 462 | 462 | 462 | 598 |
| 537 | 20241205 | 112100 | 166915361 | 464 | 464 | 464 | 464 | 0 |
| 538 | 20241205 | 112000 | 166915361 | 464 | 464 | 464 | 464 | 0 |
| 539 | 20241205 | 111900 | 166915361 | 464 | 464 | 464 | 464 | 0 |
| 540 | 20241205 | 111800 | 166915361 | 464 | 464 | 464 | 464 | 0 |
| 541 | 20241205 | 111700 | 166915361 | 464 | 464 | 464 | 464 | 0 |
| 542 | 20241205 | 111600 | 166915361 | 464 | 464 | 464 | 464 | 0 |
| 543 | 20241205 | 111500 | 166915361 | 464 | 464 | 464 | 460 | 897 |
| 544 | 20241205 | 111400 | 166502733 | 464 | 464 | 464 | 464 | 0 |
| 545 | 20241205 | 111300 | 166502733 | 464 | 464 | 464 | 464 | 0 |
| 546 | 20241205 | 111200 | 166502733 | 464 | 464 | 464 | 464 | 0 |
| 547 | 20241205 | 111100 | 166502733 | 464 | 464 | 464 | 464 | 10 |
| 548 | 20241205 | 111000 | 166498093 | 460 | 460 | 460 | 460 | 1787 |
| 549 | 20241205 | 110900 | 165676073 | 460 | 461 | 461 | 460 | 1287 |
| 550 | 20241205 | 110800 | 165083859 | 461 | 461 | 461 | 461 | 1306 |
| 551 | 20241205 | 110700 | 164481793 | 460 | 462 | 467 | 460 | 1799 |
| 552 | 20241205 | 110600 | 163650925 | 461 | 460 | 461 | 460 | 1563 |
| 553 | 20241205 | 110500 | 162931678 | 460 | 460 | 460 | 460 | 3500 |
| 554 | 20241205 | 110400 | 161321678 | 460 | 460 | 460 | 460 | 1287 |
| 555 | 20241205 | 110300 | 160729658 | 460 | 460 | 460 | 460 | 0 |
| 556 | 20241205 | 110200 | 160729658 | 460 | 463 | 463 | 460 | 1505 |
| 557 | 20241205 | 110100 | 160036500 | 460 | 460 | 460 | 460 | 6502 |
| 558 | 20241205 | 110000 | 157045580 | 460 | 460 | 460 | 460 | 0 |
| 559 | 20241205 | 105900 | 157045580 | 460 | 460 | 460 | 460 | 0 |
| 560 | 20241205 | 105800 | 157045580 | 460 | 460 | 460 | 460 | 0 |
| 561 | 20241205 | 105700 | 157045580 | 460 | 460 | 460 | 460 | 0 |
| 562 | 20241205 | 105600 | 157045580 | 460 | 460 | 460 | 460 | 0 |
| 563 | 20241205 | 105500 | 157045580 | 460 | 460 | 460 | 460 | 0 |
| 564 | 20241205 | 105400 | 157045580 | 460 | 460 | 460 | 460 | 1222 |
| 565 | 20241205 | 105300 | 156483460 | 456 | 460 | 460 | 455 | 6260 |
| 566 | 20241205 | 105200 | 153621871 | 466 | 466 | 466 | 466 | 2 |
| 567 | 20241205 | 105100 | 153620939 | 466 | 463 | 466 | 463 | 2 |
| 568 | 20241205 | 105000 | 153620010 | 458 | 459 | 459 | 458 | 1287 |
| 569 | 20241205 | 104900 | 153030540 | 459 | 459 | 459 | 459 | 0 |
| 570 | 20241205 | 104800 | 153030540 | 459 | 459 | 459 | 459 | 1288 |
| 571 | 20241205 | 104700 | 152439348 | 459 | 459 | 459 | 459 | 1288 |
| 572 | 20241205 | 104600 | 151848156 | 459 | 459 | 459 | 459 | 0 |
| 573 | 20241205 | 104500 | 151848156 | 459 | 459 | 459 | 459 | 1287 |
| 574 | 20241205 | 104400 | 151257423 | 459 | 459 | 459 | 459 | 1287 |
| 575 | 20241205 | 104300 | 150666690 | 459 | 459 | 459 | 459 | 0 |
| 576 | 20241205 | 104200 | 150666690 | 459 | 459 | 459 | 459 | 1287 |
| 577 | 20241205 | 104100 | 150075957 | 459 | 459 | 459 | 459 | 1288 |
| 578 | 20241205 | 104000 | 149484765 | 459 | 459 | 459 | 459 | 0 |
| 579 | 20241205 | 103900 | 149484765 | 459 | 459 | 459 | 459 | 2298 |
| 580 | 20241205 | 103800 | 148429983 | 459 | 459 | 459 | 459 | 1288 |
| 581 | 20241205 | 103700 | 147838791 | 459 | 459 | 459 | 459 | 147 |
| 582 | 20241205 | 103600 | 147771318 | 458 | 462 | 462 | 458 | 3864 |
| 583 | 20241205 | 103500 | 146000066 | 463 | 463 | 463 | 463 | 0 |
| 584 | 20241205 | 103400 | 146000066 | 463 | 463 | 463 | 463 | 0 |
| 585 | 20241205 | 103300 | 146000066 | 463 | 463 | 463 | 463 | 0 |
| 586 | 20241205 | 103200 | 146000066 | 463 | 463 | 463 | 463 | 1 |
| 587 | 20241205 | 103100 | 145999603 | 458 | 456 | 458 | 455 | 3731 |
| 588 | 20241205 | 103000 | 144291359 | 455 | 458 | 458 | 454 | 19726 |
| 589 | 20241205 | 102900 | 135335120 | 455 | 458 | 458 | 455 | 25975 |
| 590 | 20241205 | 102800 | 123489500 | 458 | 459 | 459 | 458 | 4287 |
| 591 | 20241205 | 102700 | 121524747 | 461 | 461 | 461 | 460 | 1824 |
| 592 | 20241205 | 102600 | 120685645 | 465 | 462 | 465 | 461 | 9734 |
| 593 | 20241205 | 102500 | 116181985 | 459 | 461 | 461 | 459 | 8287 |
| 594 | 20241205 | 102400 | 112365067 | 461 | 463 | 464 | 461 | 9030 |
| 595 | 20241205 | 102300 | 108184261 | 463 | 463 | 463 | 463 | 5000 |
| 596 | 20241205 | 102200 | 105869261 | 463 | 464 | 464 | 463 | 1407 |
| 597 | 20241205 | 102100 | 105217247 | 464 | 469 | 469 | 464 | 3357 |
| 598 | 20241205 | 102000 | 103650136 | 470 | 474 | 474 | 470 | 21530 |
| 599 | 20241205 | 101900 | 93491005 | 474 | 474 | 474 | 474 | 1287 |
| 600 | 20241205 | 101800 | 92880967 | 474 | 474 | 474 | 474 | 4932 |
| 601 | 20241205 | 101700 | 90543199 | 474 | 474 | 474 | 474 | 2290 |
| 602 | 20241205 | 101600 | 89457739 | 474 | 476 | 476 | 474 | 4490 |
| 603 | 20241205 | 101500 | 87322487 | 479 | 477 | 479 | 477 | 202 |
| 604 | 20241205 | 101400 | 87226129 | 479 | 479 | 479 | 479 | 2 |
| 605 | 20241205 | 101300 | 87225171 | 479 | 479 | 479 | 479 | 2 |
| 606 | 20241205 | 101200 | 87224213 | 476 | 480 | 480 | 476 | 2478 |
| 607 | 20241205 | 101100 | 86044677 | 480 | 480 | 480 | 480 | 49 |
| 608 | 20241205 | 101000 | 86021157 | 480 | 480 | 480 | 480 | 1577 |
| 609 | 20241205 | 100900 | 85264197 | 480 | 480 | 480 | 480 | 2 |
| 610 | 20241205 | 100800 | 85263237 | 476 | 476 | 476 | 476 | 1287 |
| 611 | 20241205 | 100700 | 84650625 | 476 | 476 | 476 | 476 | 83 |
| 612 | 20241205 | 100600 | 84611117 | 478 | 477 | 478 | 476 | 499 |
| 613 | 20241205 | 100500 | 84373172 | 475 | 475 | 475 | 475 | 101 |
| 614 | 20241205 | 100400 | 84325197 | 478 | 478 | 478 | 478 | 0 |
| 615 | 20241205 | 100300 | 84325197 | 478 | 478 | 478 | 477 | 63 |
| 616 | 20241205 | 100200 | 84295099 | 475 | 475 | 475 | 475 | 0 |
| 617 | 20241205 | 100100 | 84295099 | 475 | 475 | 475 | 475 | 1200 |
| 618 | 20241205 | 100000 | 83725099 | 476 | 476 | 476 | 476 | 677 |
| 619 | 20241205 | 095900 | 83402847 | 478 | 478 | 478 | 478 | 0 |
| 620 | 20241205 | 095800 | 83402847 | 478 | 478 | 478 | 478 | 4 |
| 621 | 20241205 | 095700 | 83400935 | 475 | 480 | 481 | 475 | 5224 |
| 622 | 20241205 | 095600 | 80908782 | 481 | 481 | 481 | 481 | 0 |
| 623 | 20241205 | 095500 | 80908782 | 481 | 481 | 481 | 481 | 2 |
| 624 | 20241205 | 095400 | 80907820 | 479 | 479 | 479 | 479 | 33 |
| 625 | 20241205 | 095300 | 80892013 | 478 | 478 | 478 | 478 | 1788 |
| 626 | 20241205 | 095200 | 80037349 | 479 | 479 | 479 | 479 | 4913 |
| 627 | 20241205 | 095100 | 77684022 | 479 | 479 | 479 | 479 | 16 |
| 628 | 20241205 | 095000 | 77676358 | 479 | 480 | 480 | 479 | 2304 |
| 629 | 20241205 | 094900 | 76570497 | 480 | 480 | 480 | 480 | 200 |
| 630 | 20241205 | 094800 | 76474497 | 480 | 480 | 480 | 480 | 500 |
| 631 | 20241205 | 094700 | 76234497 | 480 | 480 | 480 | 480 | 305 |
| 632 | 20241205 | 094600 | 76088097 | 482 | 482 | 482 | 482 | 0 |
| 633 | 20241205 | 094500 | 76088097 | 482 | 482 | 482 | 482 | 200 |
| 634 | 20241205 | 094400 | 75991697 | 482 | 480 | 482 | 480 | 5612 |
| 635 | 20241205 | 094300 | 73297933 | 480 | 480 | 480 | 480 | 9102 |
| 636 | 20241205 | 094200 | 68928973 | 484 | 484 | 484 | 484 | 15 |
| 637 | 20241205 | 094100 | 68921713 | 484 | 484 | 484 | 484 | 1 |
| 638 | 20241205 | 094000 | 68921229 | 480 | 480 | 480 | 480 | 5464 |
| 639 | 20241205 | 093900 | 66298509 | 480 | 480 | 480 | 480 | 1 |
| 640 | 20241205 | 093800 | 66298029 | 480 | 482 | 482 | 480 | 31801 |
| 641 | 20241205 | 093700 | 51019604 | 482 | 484 | 484 | 482 | 10444 |
| 642 | 20241205 | 093600 | 45975319 | 484 | 484 | 484 | 484 | 0 |
| 643 | 20241205 | 093500 | 45975319 | 484 | 484 | 484 | 484 | 211 |
| 644 | 20241205 | 093400 | 45873195 | 483 | 483 | 483 | 483 | 0 |
| 645 | 20241205 | 093300 | 45873195 | 483 | 484 | 484 | 483 | 4003 |
| 646 | 20241205 | 093200 | 43937435 | 484 | 484 | 484 | 484 | 714 |
| 647 | 20241205 | 093100 | 43591859 | 484 | 484 | 484 | 484 | 16 |
| 648 | 20241205 | 093000 | 43584115 | 487 | 488 | 488 | 487 | 227 |
| 649 | 20241205 | 092900 | 43473526 | 488 | 488 | 488 | 488 | 0 |
| 650 | 20241205 | 092800 | 43473526 | 488 | 486 | 488 | 486 | 467 |
| 651 | 20241205 | 092700 | 43245928 | 486 | 482 | 486 | 482 | 1102 |
| 652 | 20241205 | 092600 | 42713754 | 480 | 480 | 480 | 480 | 2208 |
| 653 | 20241205 | 092500 | 41653914 | 480 | 484 | 484 | 480 | 51 |
| 654 | 20241205 | 092400 | 41629234 | 484 | 483 | 484 | 483 | 201 |
| 655 | 20241205 | 092300 | 41531990 | 486 | 480 | 487 | 480 | 7903 |
| 656 | 20241205 | 092200 | 37698359 | 478 | 478 | 478 | 478 | 400 |
| 657 | 20241205 | 092100 | 37507159 | 486 | 477 | 486 | 477 | 5006 |
| 658 | 20241205 | 092000 | 35075097 | 486 | 486 | 486 | 486 | 32 |
| 659 | 20241205 | 091900 | 35059545 | 486 | 474 | 487 | 474 | 10125 |
| 660 | 20241205 | 091800 | 30157707 | 472 | 472 | 472 | 472 | 0 |
| 661 | 20241205 | 091700 | 30157707 | 472 | 469 | 472 | 469 | 4063 |
| 662 | 20241205 | 091600 | 28244663 | 469 | 469 | 469 | 469 | 0 |
| 663 | 20241205 | 091500 | 28244663 | 469 | 469 | 469 | 469 | 2000 |
| 664 | 20241205 | 091400 | 27306663 | 469 | 470 | 470 | 469 | 5410 |
| 665 | 20241205 | 091300 | 24766941 | 470 | 472 | 472 | 470 | 6049 |
| 666 | 20241205 | 091200 | 21923909 | 470 | 471 | 471 | 470 | 6853 |
| 667 | 20241205 | 091100 | 18702933 | 469 | 469 | 469 | 469 | 0 |
| 668 | 20241205 | 091000 | 18702933 | 469 | 469 | 469 | 469 | 0 |
| 669 | 20241205 | 090900 | 18702933 | 469 | 469 | 469 | 469 | 0 |
| 670 | 20241205 | 090800 | 18702933 | 469 | 469 | 469 | 469 | 0 |
| 671 | 20241205 | 090700 | 18702933 | 469 | 471 | 471 | 469 | 1538 |
| 672 | 20241205 | 090600 | 17979416 | 470 | 472 | 472 | 470 | 355 |
| 673 | 20241205 | 090500 | 17812506 | 474 | 481 | 482 | 474 | 547 |
| 674 | 20241205 | 090400 | 17549127 | 482 | 482 | 483 | 481 | 6618 |
| 675 | 20241205 | 090300 | 14355863 | 482 | 481 | 482 | 481 | 1058 |
| 676 | 20241205 | 090200 | 13845955 | 475 | 474 | 475 | 474 | 3273 |
| 677 | 20241205 | 090100 | 12291380 | 470 | 478 | 489 | 467 | 15105 |
| 678 | 20241205 | 090000 | 4984750 | 479 | 472 | 479 | 472 | 10498 |