35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 195100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 15091 |
| 3 | 20230824 | 195000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20230824 | 194900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20230824 | 194800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20230824 | 194700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20230824 | 194600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20230824 | 194500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20230824 | 194400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20230824 | 194300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20230824 | 194200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20230824 | 194100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20230824 | 194000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20230824 | 193900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20230824 | 193800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20230824 | 193700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20230824 | 193600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20230824 | 193500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20230824 | 193400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20230824 | 193300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20230824 | 193200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20230824 | 193100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20230824 | 193000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20230824 | 192900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20230824 | 192800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20230824 | 192700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20230824 | 192600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20230824 | 192500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20230824 | 192400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20230824 | 192300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20230824 | 192200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20230824 | 192100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 15091 |
| 33 | 20230824 | 192000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20230824 | 191900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20230824 | 191800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20230824 | 191700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20230824 | 191600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20230824 | 191500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20230824 | 191400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20230824 | 191300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20230824 | 191200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20230824 | 191100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20230824 | 191000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20230824 | 190900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20230824 | 190800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20230824 | 190700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20230824 | 190600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20230824 | 190500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20230824 | 190400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20230824 | 190300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20230824 | 190200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20230824 | 190100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20230824 | 190000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20230824 | 185900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20230824 | 185800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20230824 | 185700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20230824 | 185600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20230824 | 185500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20230824 | 185400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20230824 | 185300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20230824 | 185200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20230824 | 185100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 15091 |
| 63 | 20230824 | 185000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20230824 | 184900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20230824 | 184800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20230824 | 184700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20230824 | 184600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20230824 | 184500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20230824 | 184400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20230824 | 184300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20230824 | 184200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20230824 | 184100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20230824 | 184000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20230824 | 183900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20230824 | 183800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20230824 | 183700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20230824 | 183600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20230824 | 183500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20230824 | 183400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20230824 | 183300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20230824 | 183200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20230824 | 183100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20230824 | 183000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20230824 | 182900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20230824 | 182800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20230824 | 182700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20230824 | 182600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20230824 | 182500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20230824 | 182400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20230824 | 182300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20230824 | 182200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20230824 | 182100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 15091 |
| 93 | 20230824 | 182000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20230824 | 181900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20230824 | 181800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20230824 | 181700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20230824 | 181600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20230824 | 181500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20230824 | 181400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20230824 | 181300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20230824 | 181200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20230824 | 181100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20230824 | 181000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20230824 | 180900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20230824 | 180800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20230824 | 180700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20230824 | 180600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20230824 | 180500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20230824 | 180400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20230824 | 180300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20230824 | 180200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20230824 | 180100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20230824 | 180000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20230824 | 175900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20230824 | 175800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20230824 | 175700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20230824 | 175600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20230824 | 175500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20230824 | 175400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20230824 | 175300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20230824 | 175200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20230824 | 175100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 15091 |
| 123 | 20230824 | 175000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20230824 | 174900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20230824 | 174800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20230824 | 174700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20230824 | 174600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20230824 | 174500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20230824 | 174400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20230824 | 174300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20230824 | 174200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20230824 | 174100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20230824 | 174000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20230824 | 173900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20230824 | 173800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20230824 | 173700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20230824 | 173600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20230824 | 173500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20230824 | 173400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20230824 | 173300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20230824 | 173200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20230824 | 173100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20230824 | 173000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20230824 | 172900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20230824 | 172800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20230824 | 172700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20230824 | 172600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20230824 | 172500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20230824 | 172400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20230824 | 172300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20230824 | 172200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20230824 | 172100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 15091 |
| 153 | 20230824 | 172000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20230824 | 171900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20230824 | 171800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20230824 | 171700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20230824 | 171600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20230824 | 171500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20230824 | 171400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20230824 | 171300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20230824 | 171200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20230824 | 171100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20230824 | 171000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20230824 | 170900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20230824 | 170800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20230824 | 170700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20230824 | 170600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20230824 | 170500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20230824 | 170400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20230824 | 170300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20230824 | 170200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20230824 | 170100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20230824 | 170000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20230824 | 165900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20230824 | 165800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20230824 | 165700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20230824 | 165600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20230824 | 165500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20230824 | 165400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20230824 | 165300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20230824 | 165200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20230824 | 165100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 15091 |
| 183 | 20230824 | 165000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20230824 | 164900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20230824 | 164800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20230824 | 164700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20230824 | 164600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20230824 | 164500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20230824 | 164400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20230824 | 164300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20230824 | 164200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20230824 | 164100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20230824 | 164000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20230824 | 163900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20230824 | 163800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20230824 | 163700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20230824 | 163600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20230824 | 163500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20230824 | 163400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20230824 | 163300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20230824 | 163200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20230824 | 163100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20230824 | 163000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20230824 | 162900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20230824 | 162800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20230824 | 162700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20230824 | 162600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20230824 | 162500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20230824 | 162400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20230824 | 162300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20230824 | 162200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20230824 | 162100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 15091 |
| 213 | 20230824 | 162000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20230824 | 161900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20230824 | 161800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20230824 | 161700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20230824 | 161600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20230824 | 161500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20230824 | 161400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20230824 | 161300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20230824 | 161200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20230824 | 161100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20230824 | 161000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20230824 | 160900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20230824 | 160800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20230824 | 160700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20230824 | 160600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20230824 | 160500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20230824 | 160400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20230824 | 160300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20230824 | 160200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20230824 | 160100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20230824 | 160000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20230824 | 155900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20230824 | 155800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20230824 | 155700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20230824 | 155600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20230824 | 155500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20230824 | 155400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20230824 | 155300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20230824 | 155200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20230824 | 155100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 15091 |
| 243 | 20230824 | 155000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20230824 | 154900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20230824 | 154800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20230824 | 154700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20230824 | 154600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20230824 | 154500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20230824 | 154400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20230824 | 154300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20230824 | 154200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20230824 | 154100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20230824 | 154000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20230824 | 153900 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20230824 | 153800 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20230824 | 153700 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20230824 | 153600 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20230824 | 153500 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20230824 | 153400 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20230824 | 153300 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20230824 | 153200 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20230824 | 153100 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20230824 | 153000 | 7843266440 | 16260 | 16260 | 16260 | 16260 | 15091 |
| 264 | 20230824 | 152900 | 7597886780 | 16230 | 16230 | 16230 | 16230 | 0 |
| 265 | 20230824 | 152800 | 7597886780 | 16230 | 16230 | 16230 | 16230 | 0 |
| 266 | 20230824 | 152700 | 7597886780 | 16230 | 16230 | 16230 | 16230 | 0 |
| 267 | 20230824 | 152600 | 7597886780 | 16230 | 16230 | 16230 | 16230 | 0 |
| 268 | 20230824 | 152500 | 7597886780 | 16230 | 16230 | 16230 | 16230 | 0 |
| 269 | 20230824 | 152400 | 7597886780 | 16230 | 16230 | 16230 | 16230 | 0 |
| 270 | 20230824 | 152300 | 7597886780 | 16230 | 16230 | 16230 | 16230 | 0 |
| 271 | 20230824 | 152200 | 7597886780 | 16230 | 16230 | 16230 | 16230 | 0 |
| 272 | 20230824 | 152100 | 7597886780 | 16230 | 16230 | 16230 | 16230 | 0 |
| 273 | 20230824 | 152000 | 7597886780 | 16230 | 16230 | 16230 | 16230 | 0 |
| 274 | 20230824 | 151900 | 7597886780 | 16230 | 16200 | 16240 | 16200 | 4576 |
| 275 | 20230824 | 151800 | 7523674750 | 16200 | 16190 | 16210 | 16180 | 5398 |
| 276 | 20230824 | 151700 | 7436269190 | 16200 | 16170 | 16200 | 16160 | 2036 |
| 277 | 20230824 | 151600 | 7403317500 | 16170 | 16180 | 16180 | 16160 | 1649 |
| 278 | 20230824 | 151500 | 7376657150 | 16170 | 16190 | 16190 | 16170 | 914 |
| 279 | 20230824 | 151400 | 7361868060 | 16190 | 16190 | 16190 | 16180 | 424 |
| 280 | 20230824 | 151300 | 7355003530 | 16180 | 16190 | 16190 | 16180 | 946 |
| 281 | 20230824 | 151200 | 7339692420 | 16190 | 16180 | 16190 | 16180 | 1650 |
| 282 | 20230824 | 151100 | 7312991320 | 16180 | 16170 | 16180 | 16160 | 1379 |
| 283 | 20230824 | 151000 | 7290683760 | 16170 | 16180 | 16180 | 16160 | 748 |
| 284 | 20230824 | 150900 | 7278587850 | 16180 | 16180 | 16180 | 16160 | 720 |
| 285 | 20230824 | 150800 | 7266942810 | 16180 | 16170 | 16180 | 16140 | 1649 |
| 286 | 20230824 | 150700 | 7240296720 | 16170 | 16170 | 16180 | 16170 | 560 |
| 287 | 20230824 | 150600 | 7231238570 | 16170 | 16180 | 16180 | 16170 | 409 |
| 288 | 20230824 | 150500 | 7224620990 | 16180 | 16170 | 16180 | 16160 | 656 |
| 289 | 20230824 | 150400 | 7214009880 | 16170 | 16160 | 16180 | 16160 | 457 |
| 290 | 20230824 | 150300 | 7206618050 | 16170 | 16160 | 16190 | 16160 | 1645 |
| 291 | 20230824 | 150200 | 7180012360 | 16150 | 16160 | 16160 | 16140 | 1409 |
| 292 | 20230824 | 150100 | 7157254660 | 16160 | 16160 | 16170 | 16150 | 356 |
| 293 | 20230824 | 150000 | 7151499760 | 16160 | 16170 | 16180 | 16160 | 324 |
| 294 | 20230824 | 145900 | 7146261570 | 16170 | 16170 | 16180 | 16160 | 1813 |
| 295 | 20230824 | 145800 | 7116944100 | 16170 | 16180 | 16180 | 16160 | 637 |
| 296 | 20230824 | 145700 | 7106643700 | 16180 | 16170 | 16180 | 16170 | 740 |
| 297 | 20230824 | 145600 | 7094674620 | 16160 | 16180 | 16190 | 16160 | 502 |
| 298 | 20230824 | 145500 | 7086550590 | 16180 | 16160 | 16180 | 16160 | 728 |
| 299 | 20230824 | 145400 | 7074776410 | 16160 | 16150 | 16160 | 16150 | 740 |
| 300 | 20230824 | 145300 | 7062819230 | 16160 | 16160 | 16160 | 16150 | 447 |
| 301 | 20230824 | 145200 | 7055595720 | 16160 | 16160 | 16170 | 16160 | 1299 |
| 302 | 20230824 | 145100 | 7034599190 | 16160 | 16180 | 16190 | 16160 | 1268 |
| 303 | 20230824 | 145000 | 7014085060 | 16190 | 16180 | 16210 | 16180 | 1240 |
| 304 | 20230824 | 144900 | 6994010570 | 16180 | 16170 | 16180 | 16150 | 579 |
| 305 | 20230824 | 144800 | 6984648740 | 16160 | 16180 | 16180 | 16160 | 1023 |
| 306 | 20230824 | 144700 | 6968103720 | 16180 | 16170 | 16180 | 16160 | 577 |
| 307 | 20230824 | 144600 | 6958774170 | 16170 | 16160 | 16180 | 16160 | 383 |
| 308 | 20230824 | 144500 | 6952580490 | 16160 | 16170 | 16180 | 16160 | 1214 |
| 309 | 20230824 | 144400 | 6932948260 | 16170 | 16170 | 16180 | 16160 | 495 |
| 310 | 20230824 | 144300 | 6924946000 | 16170 | 16150 | 16180 | 16150 | 937 |
| 311 | 20230824 | 144200 | 6909805560 | 16150 | 16150 | 16150 | 16120 | 1449 |
| 312 | 20230824 | 144100 | 6886422570 | 16140 | 16140 | 16160 | 16140 | 1140 |
| 313 | 20230824 | 144000 | 6868019150 | 16150 | 16160 | 16170 | 16150 | 771 |
| 314 | 20230824 | 143900 | 6855559030 | 16160 | 16150 | 16160 | 16140 | 411 |
| 315 | 20230824 | 143800 | 6848921160 | 16140 | 16140 | 16160 | 16130 | 962 |
| 316 | 20230824 | 143700 | 6833387460 | 16140 | 16140 | 16140 | 16130 | 379 |
| 317 | 20230824 | 143600 | 6827270810 | 16120 | 16150 | 16150 | 16120 | 1110 |
| 318 | 20230824 | 143500 | 6809363660 | 16150 | 16140 | 16150 | 16140 | 371 |
| 319 | 20230824 | 143400 | 6803372630 | 16150 | 16130 | 16150 | 16130 | 689 |
| 320 | 20230824 | 143300 | 6792252340 | 16130 | 16140 | 16140 | 16130 | 707 |
| 321 | 20230824 | 143200 | 6780843490 | 16140 | 16140 | 16140 | 16130 | 290 |
| 322 | 20230824 | 143100 | 6776164880 | 16140 | 16140 | 16140 | 16130 | 426 |
| 323 | 20230824 | 143000 | 6769291370 | 16130 | 16140 | 16140 | 16120 | 1402 |
| 324 | 20230824 | 142900 | 6746672580 | 16140 | 16140 | 16140 | 16130 | 185 |
| 325 | 20230824 | 142800 | 6743686780 | 16140 | 16100 | 16140 | 16100 | 2152 |
| 326 | 20230824 | 142700 | 6709010480 | 16110 | 16110 | 16110 | 16100 | 1008 |
| 327 | 20230824 | 142600 | 6692776140 | 16110 | 16110 | 16110 | 16100 | 488 |
| 328 | 20230824 | 142500 | 6684916900 | 16110 | 16130 | 16140 | 16110 | 563 |
| 329 | 20230824 | 142400 | 6675839550 | 16130 | 16140 | 16140 | 16130 | 368 |
| 330 | 20230824 | 142300 | 6669901170 | 16140 | 16130 | 16140 | 16130 | 155 |
| 331 | 20230824 | 142200 | 6667400100 | 16140 | 16150 | 16150 | 16140 | 304 |
| 332 | 20230824 | 142100 | 6662492220 | 16150 | 16170 | 16170 | 16150 | 1079 |
| 333 | 20230824 | 142000 | 6645058940 | 16170 | 16170 | 16170 | 16160 | 235 |
| 334 | 20230824 | 141900 | 6641259000 | 16170 | 16180 | 16180 | 16170 | 159 |
| 335 | 20230824 | 141800 | 6638687070 | 16180 | 16170 | 16180 | 16160 | 476 |
| 336 | 20230824 | 141700 | 6630990140 | 16170 | 16150 | 16170 | 16150 | 763 |
| 337 | 20230824 | 141600 | 6618658730 | 16150 | 16170 | 16170 | 16150 | 511 |
| 338 | 20230824 | 141500 | 6610396300 | 16180 | 16170 | 16180 | 16170 | 132 |
| 339 | 20230824 | 141400 | 6608260600 | 16170 | 16150 | 16180 | 16150 | 1824 |
| 340 | 20230824 | 141300 | 6578782980 | 16150 | 16150 | 16150 | 16150 | 457 |
| 341 | 20230824 | 141200 | 6571402430 | 16150 | 16140 | 16150 | 16140 | 590 |
| 342 | 20230824 | 141100 | 6561878340 | 16140 | 16140 | 16150 | 16140 | 1118 |
| 343 | 20230824 | 141000 | 6543828350 | 16140 | 16130 | 16140 | 16130 | 144 |
| 344 | 20230824 | 140900 | 6541505240 | 16120 | 16110 | 16120 | 16110 | 859 |
| 345 | 20230824 | 140800 | 6527664450 | 16090 | 16110 | 16130 | 16080 | 6670 |
| 346 | 20230824 | 140700 | 6420312140 | 16110 | 16140 | 16140 | 16090 | 11990 |
| 347 | 20230824 | 140600 | 6227199580 | 16140 | 16150 | 16150 | 16140 | 983 |
| 348 | 20230824 | 140500 | 6211328280 | 16160 | 16150 | 16160 | 16150 | 349 |
| 349 | 20230824 | 140400 | 6205688450 | 16160 | 16150 | 16160 | 16150 | 1095 |
| 350 | 20230824 | 140300 | 6188002830 | 16160 | 16160 | 16160 | 16160 | 143 |
| 351 | 20230824 | 140200 | 6185691950 | 16160 | 16160 | 16160 | 16150 | 647 |
| 352 | 20230824 | 140100 | 6175236780 | 16160 | 16130 | 16160 | 16120 | 3717 |
| 353 | 20230824 | 140000 | 6115243610 | 16130 | 16140 | 16150 | 16130 | 1891 |
| 354 | 20230824 | 135900 | 6084731460 | 16150 | 16150 | 16150 | 16140 | 1364 |
| 355 | 20230824 | 135800 | 6062704800 | 16150 | 16150 | 16160 | 16150 | 948 |
| 356 | 20230824 | 135700 | 6047393950 | 16160 | 16160 | 16160 | 16150 | 261 |
| 357 | 20230824 | 135600 | 6043176800 | 16150 | 16170 | 16180 | 16150 | 2075 |
| 358 | 20230824 | 135500 | 6009642750 | 16180 | 16200 | 16200 | 16180 | 1354 |
| 359 | 20230824 | 135400 | 5987727800 | 16200 | 16200 | 16200 | 16190 | 248 |
| 360 | 20230824 | 135300 | 5983710720 | 16200 | 16200 | 16200 | 16190 | 153 |
| 361 | 20230824 | 135200 | 5981232730 | 16200 | 16200 | 16200 | 16190 | 361 |
| 362 | 20230824 | 135100 | 5975385040 | 16190 | 16190 | 16200 | 16190 | 327 |
| 363 | 20230824 | 135000 | 5970088780 | 16200 | 16200 | 16200 | 16190 | 52 |
| 364 | 20230824 | 134900 | 5969246390 | 16200 | 16200 | 16200 | 16190 | 289 |
| 365 | 20230824 | 134800 | 5964565110 | 16200 | 16210 | 16210 | 16190 | 592 |
| 366 | 20230824 | 134700 | 5954974420 | 16200 | 16210 | 16210 | 16200 | 747 |
| 367 | 20230824 | 134600 | 5942866320 | 16210 | 16200 | 16210 | 16200 | 472 |
| 368 | 20230824 | 134500 | 5935217480 | 16200 | 16200 | 16210 | 16200 | 232 |
| 369 | 20230824 | 134400 | 5931459050 | 16210 | 16200 | 16210 | 16200 | 199 |
| 370 | 20230824 | 134300 | 5928234380 | 16200 | 16200 | 16210 | 16200 | 996 |
| 371 | 20230824 | 134200 | 5912096120 | 16200 | 16200 | 16200 | 16190 | 202 |
| 372 | 20230824 | 134100 | 5908824340 | 16190 | 16180 | 16200 | 16180 | 1260 |
| 373 | 20230824 | 134000 | 5888425030 | 16190 | 16200 | 16200 | 16180 | 3229 |
| 374 | 20230824 | 133900 | 5836145990 | 16200 | 16220 | 16220 | 16200 | 1654 |
| 375 | 20230824 | 133800 | 5809345770 | 16220 | 16210 | 16220 | 16210 | 327 |
| 376 | 20230824 | 133700 | 5804043750 | 16220 | 16220 | 16220 | 16210 | 243 |
| 377 | 20230824 | 133600 | 5800102830 | 16220 | 16210 | 16220 | 16210 | 319 |
| 378 | 20230824 | 133500 | 5794930400 | 16220 | 16220 | 16220 | 16210 | 478 |
| 379 | 20230824 | 133400 | 5787177840 | 16220 | 16210 | 16220 | 16210 | 838 |
| 380 | 20230824 | 133300 | 5773586020 | 16210 | 16220 | 16220 | 16210 | 548 |
| 381 | 20230824 | 133200 | 5764699800 | 16220 | 16210 | 16220 | 16210 | 939 |
| 382 | 20230824 | 133100 | 5749478060 | 16220 | 16240 | 16240 | 16220 | 1267 |
| 383 | 20230824 | 133000 | 5728924830 | 16240 | 16230 | 16240 | 16230 | 223 |
| 384 | 20230824 | 132900 | 5725303930 | 16230 | 16240 | 16240 | 16230 | 107 |
| 385 | 20230824 | 132800 | 5723566870 | 16240 | 16220 | 16240 | 16220 | 171 |
| 386 | 20230824 | 132700 | 5720789850 | 16220 | 16240 | 16240 | 16220 | 777 |
| 387 | 20230824 | 132600 | 5708177210 | 16230 | 16220 | 16240 | 16220 | 1475 |
| 388 | 20230824 | 132500 | 5684243710 | 16220 | 16220 | 16230 | 16210 | 203 |
| 389 | 20230824 | 132400 | 5680951080 | 16220 | 16230 | 16230 | 16220 | 977 |
| 390 | 20230824 | 132300 | 5665102000 | 16230 | 16230 | 16230 | 16220 | 226 |
| 391 | 20230824 | 132200 | 5661434030 | 16220 | 16230 | 16230 | 16220 | 461 |
| 392 | 20230824 | 132100 | 5653952110 | 16230 | 16240 | 16250 | 16230 | 886 |
| 393 | 20230824 | 132000 | 5639561720 | 16250 | 16250 | 16250 | 16250 | 259 |
| 394 | 20230824 | 131900 | 5635352970 | 16240 | 16250 | 16250 | 16240 | 184 |
| 395 | 20230824 | 131800 | 5632363650 | 16250 | 16240 | 16250 | 16240 | 28 |
| 396 | 20230824 | 131700 | 5631908660 | 16250 | 16240 | 16250 | 16240 | 1551 |
| 397 | 20230824 | 131600 | 5606717240 | 16240 | 16240 | 16240 | 16230 | 139 |
| 398 | 20230824 | 131500 | 5604459890 | 16240 | 16240 | 16240 | 16230 | 367 |
| 399 | 20230824 | 131400 | 5598500340 | 16240 | 16240 | 16240 | 16230 | 469 |
| 400 | 20230824 | 131300 | 5590884790 | 16240 | 16240 | 16240 | 16240 | 40 |
| 401 | 20230824 | 131200 | 5590235190 | 16240 | 16250 | 16250 | 16230 | 303 |
| 402 | 20230824 | 131100 | 5585314470 | 16240 | 16240 | 16250 | 16240 | 853 |
| 403 | 20230824 | 131000 | 5571461330 | 16250 | 16240 | 16250 | 16240 | 152 |
| 404 | 20230824 | 130900 | 5568991930 | 16240 | 16250 | 16250 | 16240 | 958 |
| 405 | 20230824 | 130800 | 5553432980 | 16250 | 16250 | 16250 | 16240 | 828 |
| 406 | 20230824 | 130700 | 5539977990 | 16240 | 16240 | 16250 | 16240 | 131 |
| 407 | 20230824 | 130600 | 5537849770 | 16250 | 16250 | 16250 | 16250 | 405 |
| 408 | 20230824 | 130500 | 5531268520 | 16260 | 16270 | 16270 | 16250 | 375 |
| 409 | 20230824 | 130400 | 5525169290 | 16270 | 16270 | 16270 | 16260 | 137 |
| 410 | 20230824 | 130300 | 5522940950 | 16270 | 16270 | 16270 | 16260 | 381 |
| 411 | 20230824 | 130200 | 5516744040 | 16260 | 16260 | 16270 | 16260 | 352 |
| 412 | 20230824 | 130100 | 5511017620 | 16260 | 16260 | 16260 | 16260 | 260 |
| 413 | 20230824 | 130000 | 5506790020 | 16260 | 16260 | 16260 | 16250 | 278 |
| 414 | 20230824 | 125900 | 5502270290 | 16260 | 16260 | 16260 | 16260 | 218 |
| 415 | 20230824 | 125800 | 5498725610 | 16260 | 16250 | 16260 | 16250 | 150 |
| 416 | 20230824 | 125700 | 5496287140 | 16260 | 16260 | 16260 | 16250 | 269 |
| 417 | 20230824 | 125600 | 5491914000 | 16260 | 16270 | 16270 | 16250 | 781 |
| 418 | 20230824 | 125500 | 5479213320 | 16270 | 16260 | 16270 | 16250 | 877 |
| 419 | 20230824 | 125400 | 5464952610 | 16260 | 16260 | 16260 | 16260 | 214 |
| 420 | 20230824 | 125300 | 5461472970 | 16260 | 16250 | 16260 | 16250 | 343 |
| 421 | 20230824 | 125200 | 5455898340 | 16250 | 16250 | 16250 | 16250 | 257 |
| 422 | 20230824 | 125100 | 5451722090 | 16250 | 16260 | 16260 | 16240 | 179 |
| 423 | 20230824 | 125000 | 5448812380 | 16260 | 16280 | 16280 | 16260 | 88 |
| 424 | 20230824 | 124900 | 5447381260 | 16270 | 16240 | 16280 | 16240 | 2016 |
| 425 | 20230824 | 124800 | 5414602860 | 16240 | 16240 | 16250 | 16240 | 517 |
| 426 | 20230824 | 124700 | 5406205960 | 16250 | 16250 | 16250 | 16250 | 85 |
| 427 | 20230824 | 124600 | 5404824710 | 16240 | 16250 | 16250 | 16240 | 1047 |
| 428 | 20230824 | 124500 | 5387818360 | 16250 | 16260 | 16260 | 16240 | 1069 |
| 429 | 20230824 | 124400 | 5370447090 | 16260 | 16260 | 16260 | 16250 | 116 |
| 430 | 20230824 | 124300 | 5368561150 | 16260 | 16240 | 16260 | 16240 | 801 |
| 431 | 20230824 | 124200 | 5355545330 | 16240 | 16230 | 16240 | 16230 | 277 |
| 432 | 20230824 | 124100 | 5351046860 | 16240 | 16240 | 16240 | 16240 | 41 |
| 433 | 20230824 | 124000 | 5350381020 | 16240 | 16240 | 16250 | 16230 | 358 |
| 434 | 20230824 | 123900 | 5344566820 | 16240 | 16250 | 16250 | 16240 | 194 |
| 435 | 20230824 | 123800 | 5341414580 | 16240 | 16250 | 16250 | 16240 | 162 |
| 436 | 20230824 | 123700 | 5338782670 | 16250 | 16240 | 16250 | 16230 | 273 |
| 437 | 20230824 | 123600 | 5334349440 | 16240 | 16240 | 16240 | 16230 | 332 |
| 438 | 20230824 | 123500 | 5328958280 | 16240 | 16230 | 16240 | 16230 | 97 |
| 439 | 20230824 | 123400 | 5327383530 | 16230 | 16230 | 16230 | 16220 | 611 |
| 440 | 20230824 | 123300 | 5317467170 | 16230 | 16230 | 16230 | 16220 | 430 |
| 441 | 20230824 | 123200 | 5310488800 | 16230 | 16220 | 16230 | 16210 | 670 |
| 442 | 20230824 | 123100 | 5299620880 | 16210 | 16220 | 16220 | 16210 | 823 |
| 443 | 20230824 | 123000 | 5286277820 | 16220 | 16220 | 16220 | 16200 | 2133 |
| 444 | 20230824 | 122900 | 5251715080 | 16220 | 16210 | 16220 | 16210 | 403 |
| 445 | 20230824 | 122800 | 5245181720 | 16210 | 16220 | 16230 | 16210 | 860 |
| 446 | 20230824 | 122700 | 5231237680 | 16220 | 16280 | 16280 | 16200 | 4789 |
| 447 | 20230824 | 122600 | 5153529900 | 16280 | 16290 | 16290 | 16280 | 506 |
| 448 | 20230824 | 122500 | 5145291020 | 16290 | 16280 | 16290 | 16280 | 106 |
| 449 | 20230824 | 122400 | 5143564810 | 16280 | 16280 | 16290 | 16280 | 280 |
| 450 | 20230824 | 122300 | 5139004500 | 16280 | 16290 | 16290 | 16280 | 434 |
| 451 | 20230824 | 122200 | 5131937120 | 16290 | 16290 | 16290 | 16290 | 84 |
| 452 | 20230824 | 122100 | 5130568760 | 16290 | 16280 | 16290 | 16280 | 874 |
| 453 | 20230824 | 122000 | 5116338510 | 16280 | 16280 | 16280 | 16270 | 447 |
| 454 | 20230824 | 121900 | 5109063550 | 16280 | 16280 | 16280 | 16270 | 248 |
| 455 | 20230824 | 121800 | 5105026120 | 16290 | 16290 | 16290 | 16280 | 83 |
| 456 | 20230824 | 121700 | 5103674460 | 16290 | 16280 | 16290 | 16280 | 634 |
| 457 | 20230824 | 121600 | 5093350110 | 16280 | 16290 | 16290 | 16280 | 275 |
| 458 | 20230824 | 121500 | 5088871430 | 16290 | 16290 | 16290 | 16280 | 287 |
| 459 | 20230824 | 121400 | 5084196210 | 16290 | 16280 | 16290 | 16270 | 420 |
| 460 | 20230824 | 121300 | 5077356880 | 16280 | 16270 | 16280 | 16270 | 419 |
| 461 | 20230824 | 121200 | 5070539360 | 16270 | 16260 | 16270 | 16260 | 106 |
| 462 | 20230824 | 121100 | 5068814750 | 16270 | 16260 | 16270 | 16260 | 907 |
| 463 | 20230824 | 121000 | 5054062910 | 16260 | 16250 | 16260 | 16250 | 191 |
| 464 | 20230824 | 120900 | 5050958470 | 16260 | 16250 | 16260 | 16250 | 2319 |
| 465 | 20230824 | 120800 | 5013252070 | 16260 | 16260 | 16260 | 16260 | 340 |
| 466 | 20230824 | 120700 | 5007723670 | 16260 | 16250 | 16260 | 16250 | 116 |
| 467 | 20230824 | 120600 | 5005837850 | 16260 | 16260 | 16260 | 16250 | 579 |
| 468 | 20230824 | 120500 | 4996423830 | 16250 | 16240 | 16250 | 16240 | 906 |
| 469 | 20230824 | 120400 | 4981703560 | 16240 | 16260 | 16260 | 16230 | 121 |
| 470 | 20230824 | 120300 | 4979737770 | 16250 | 16250 | 16260 | 16250 | 580 |
| 471 | 20230824 | 120200 | 4970310940 | 16260 | 16250 | 16260 | 16250 | 322 |
| 472 | 20230824 | 120100 | 4965075670 | 16250 | 16260 | 16270 | 16250 | 564 |
| 473 | 20230824 | 120000 | 4955905120 | 16260 | 16270 | 16270 | 16260 | 245 |
| 474 | 20230824 | 115900 | 4951919180 | 16260 | 16270 | 16270 | 16260 | 471 |
| 475 | 20230824 | 115800 | 4944257640 | 16270 | 16270 | 16270 | 16260 | 85 |
| 476 | 20230824 | 115700 | 4942874700 | 16270 | 16260 | 16270 | 16260 | 418 |
| 477 | 20230824 | 115600 | 4936075780 | 16270 | 16270 | 16270 | 16260 | 694 |
| 478 | 20230824 | 115500 | 4924789410 | 16270 | 16260 | 16270 | 16260 | 236 |
| 479 | 20230824 | 115400 | 4920949910 | 16270 | 16260 | 16270 | 16260 | 672 |
| 480 | 20230824 | 115300 | 4910019050 | 16260 | 16260 | 16270 | 16260 | 598 |
| 481 | 20230824 | 115200 | 4900294370 | 16270 | 16260 | 16270 | 16250 | 1057 |
| 482 | 20230824 | 115100 | 4883107560 | 16250 | 16260 | 16260 | 16250 | 830 |
| 483 | 20230824 | 115000 | 4869613850 | 16270 | 16270 | 16270 | 16270 | 347 |
| 484 | 20230824 | 114900 | 4863968160 | 16270 | 16280 | 16280 | 16270 | 525 |
| 485 | 20230824 | 114800 | 4855423610 | 16280 | 16270 | 16280 | 16270 | 900 |
| 486 | 20230824 | 114700 | 4840779810 | 16270 | 16250 | 16270 | 16250 | 518 |
| 487 | 20230824 | 114600 | 4832356200 | 16260 | 16260 | 16260 | 16250 | 958 |
| 488 | 20230824 | 114500 | 4816780380 | 16260 | 16260 | 16260 | 16250 | 217 |
| 489 | 20230824 | 114400 | 4813252260 | 16260 | 16270 | 16270 | 16260 | 579 |
| 490 | 20230824 | 114300 | 4803836240 | 16270 | 16260 | 16270 | 16260 | 404 |
| 491 | 20230824 | 114200 | 4797264560 | 16260 | 16260 | 16270 | 16260 | 750 |
| 492 | 20230824 | 114100 | 4785065420 | 16270 | 16270 | 16270 | 16260 | 472 |
| 493 | 20230824 | 114000 | 4777387980 | 16270 | 16260 | 16270 | 16250 | 588 |
| 494 | 20230824 | 113900 | 4767826480 | 16250 | 16290 | 16290 | 16250 | 3663 |
| 495 | 20230824 | 113800 | 4708226300 | 16290 | 16290 | 16290 | 16290 | 73 |
| 496 | 20230824 | 113700 | 4707037130 | 16280 | 16290 | 16290 | 16280 | 548 |
| 497 | 20230824 | 113600 | 4698113700 | 16290 | 16290 | 16290 | 16280 | 397 |
| 498 | 20230824 | 113500 | 4691647070 | 16290 | 16280 | 16290 | 16280 | 61 |
| 499 | 20230824 | 113400 | 4690653910 | 16290 | 16290 | 16290 | 16270 | 826 |
| 500 | 20230824 | 113300 | 4677209200 | 16290 | 16290 | 16290 | 16280 | 523 |
| 501 | 20230824 | 113200 | 4668691330 | 16280 | 16300 | 16300 | 16280 | 247 |
| 502 | 20230824 | 113100 | 4664668720 | 16300 | 16340 | 16340 | 16300 | 2104 |
| 503 | 20230824 | 113000 | 4630326970 | 16340 | 16340 | 16340 | 16330 | 505 |
| 504 | 20230824 | 112900 | 4622076080 | 16340 | 16330 | 16340 | 16330 | 534 |
| 505 | 20230824 | 112800 | 4613350590 | 16340 | 16340 | 16340 | 16330 | 389 |
| 506 | 20230824 | 112700 | 4606994440 | 16340 | 16340 | 16340 | 16330 | 494 |
| 507 | 20230824 | 112600 | 4598923140 | 16330 | 16340 | 16340 | 16330 | 321 |
| 508 | 20230824 | 112500 | 4593680400 | 16340 | 16330 | 16350 | 16330 | 821 |
| 509 | 20230824 | 112400 | 4580266330 | 16330 | 16340 | 16350 | 16330 | 446 |
| 510 | 20230824 | 112300 | 4572978480 | 16330 | 16330 | 16340 | 16320 | 627 |
| 511 | 20230824 | 112200 | 4562739600 | 16320 | 16320 | 16330 | 16320 | 469 |
| 512 | 20230824 | 112100 | 4555081460 | 16330 | 16320 | 16330 | 16310 | 1122 |
| 513 | 20230824 | 112000 | 4536769570 | 16320 | 16290 | 16320 | 16290 | 1396 |
| 514 | 20230824 | 111900 | 4514012150 | 16300 | 16290 | 16300 | 16290 | 450 |
| 515 | 20230824 | 111800 | 4506680340 | 16300 | 16290 | 16300 | 16290 | 322 |
| 516 | 20230824 | 111700 | 4501433280 | 16300 | 16280 | 16300 | 16280 | 587 |
| 517 | 20230824 | 111600 | 4491870200 | 16280 | 16270 | 16290 | 16270 | 507 |
| 518 | 20230824 | 111500 | 4483618740 | 16270 | 16250 | 16270 | 16250 | 648 |
| 519 | 20230824 | 111400 | 4473082240 | 16260 | 16250 | 16260 | 16240 | 644 |
| 520 | 20230824 | 111300 | 4462615650 | 16240 | 16250 | 16250 | 16240 | 284 |
| 521 | 20230824 | 111200 | 4458002200 | 16250 | 16250 | 16250 | 16240 | 17 |
| 522 | 20230824 | 111100 | 4457725960 | 16250 | 16260 | 16260 | 16240 | 391 |
| 523 | 20230824 | 111000 | 4451372440 | 16250 | 16270 | 16270 | 16250 | 544 |
| 524 | 20230824 | 110900 | 4442527420 | 16270 | 16280 | 16280 | 16270 | 534 |
| 525 | 20230824 | 110800 | 4433836570 | 16280 | 16260 | 16280 | 16260 | 501 |
| 526 | 20230824 | 110700 | 4425685480 | 16270 | 16270 | 16270 | 16270 | 231 |
| 527 | 20230824 | 110600 | 4421927110 | 16270 | 16270 | 16270 | 16260 | 442 |
| 528 | 20230824 | 110500 | 4414737970 | 16260 | 16260 | 16270 | 16260 | 535 |
| 529 | 20230824 | 110400 | 4406038420 | 16260 | 16260 | 16260 | 16260 | 55 |
| 530 | 20230824 | 110300 | 4405144120 | 16260 | 16270 | 16270 | 16260 | 392 |
| 531 | 20230824 | 110200 | 4398769100 | 16270 | 16250 | 16270 | 16250 | 305 |
| 532 | 20230824 | 110100 | 4393810660 | 16250 | 16240 | 16250 | 16240 | 769 |
| 533 | 20230824 | 110000 | 4381314860 | 16250 | 16240 | 16250 | 16240 | 391 |
| 534 | 20230824 | 105900 | 4374963210 | 16240 | 16240 | 16250 | 16230 | 994 |
| 535 | 20230824 | 105800 | 4358824500 | 16230 | 16230 | 16250 | 16230 | 723 |
| 536 | 20230824 | 105700 | 4347084680 | 16230 | 16240 | 16240 | 16230 | 1279 |
| 537 | 20230824 | 105600 | 4326326190 | 16240 | 16240 | 16240 | 16220 | 455 |
| 538 | 20230824 | 105500 | 4318941210 | 16230 | 16230 | 16240 | 16230 | 340 |
| 539 | 20230824 | 105400 | 4313422540 | 16240 | 16220 | 16240 | 16220 | 1465 |
| 540 | 20230824 | 105300 | 4289645180 | 16220 | 16220 | 16220 | 16210 | 1024 |
| 541 | 20230824 | 105200 | 4273043130 | 16220 | 16230 | 16230 | 16220 | 297 |
| 542 | 20230824 | 105100 | 4268225680 | 16230 | 16230 | 16260 | 16220 | 868 |
| 543 | 20230824 | 105000 | 4254138000 | 16210 | 16270 | 16270 | 16210 | 1660 |
| 544 | 20230824 | 104900 | 4227193520 | 16270 | 16250 | 16280 | 16250 | 875 |
| 545 | 20230824 | 104800 | 4212965990 | 16250 | 16250 | 16260 | 16250 | 152 |
| 546 | 20230824 | 104700 | 4210495930 | 16250 | 16260 | 16270 | 16250 | 527 |
| 547 | 20230824 | 104600 | 4201927670 | 16270 | 16280 | 16290 | 16260 | 1235 |
| 548 | 20230824 | 104500 | 4181831070 | 16270 | 16260 | 16280 | 16260 | 412 |
| 549 | 20230824 | 104400 | 4175127210 | 16270 | 16260 | 16280 | 16260 | 546 |
| 550 | 20230824 | 104300 | 4166243360 | 16270 | 16270 | 16270 | 16260 | 379 |
| 551 | 20230824 | 104200 | 4160077650 | 16260 | 16260 | 16270 | 16260 | 206 |
| 552 | 20230824 | 104100 | 4156726050 | 16260 | 16250 | 16270 | 16250 | 1853 |
| 553 | 20230824 | 104000 | 4126595630 | 16260 | 16260 | 16260 | 16250 | 223 |
| 554 | 20230824 | 103900 | 4122969690 | 16250 | 16250 | 16260 | 16250 | 582 |
| 555 | 20230824 | 103800 | 4113510790 | 16250 | 16250 | 16260 | 16250 | 267 |
| 556 | 20230824 | 103700 | 4109171290 | 16260 | 16240 | 16260 | 16240 | 840 |
| 557 | 20230824 | 103600 | 4095515430 | 16240 | 16210 | 16260 | 16210 | 1198 |
| 558 | 20230824 | 103500 | 4076066250 | 16220 | 16220 | 16220 | 16210 | 497 |
| 559 | 20230824 | 103400 | 4068005480 | 16220 | 16210 | 16220 | 16210 | 619 |
| 560 | 20230824 | 103300 | 4057970380 | 16210 | 16210 | 16230 | 16190 | 1863 |
| 561 | 20230824 | 103200 | 4027787350 | 16180 | 16220 | 16220 | 16180 | 1543 |
| 562 | 20230824 | 103100 | 4002795040 | 16210 | 16280 | 16280 | 16210 | 5621 |
| 563 | 20230824 | 103000 | 3911477980 | 16280 | 16290 | 16300 | 16280 | 3171 |
| 564 | 20230824 | 102900 | 3859833040 | 16290 | 16290 | 16290 | 16280 | 604 |
| 565 | 20230824 | 102800 | 3849997910 | 16290 | 16280 | 16290 | 16270 | 2423 |
| 566 | 20230824 | 102700 | 3810543530 | 16280 | 16290 | 16290 | 16280 | 174 |
| 567 | 20230824 | 102600 | 3807709800 | 16290 | 16260 | 16290 | 16260 | 774 |
| 568 | 20230824 | 102500 | 3795106840 | 16270 | 16260 | 16270 | 16260 | 1832 |
| 569 | 20230824 | 102400 | 3765308310 | 16260 | 16260 | 16260 | 16240 | 1646 |
| 570 | 20230824 | 102300 | 3738559130 | 16260 | 16260 | 16260 | 16250 | 1335 |
| 571 | 20230824 | 102200 | 3716857870 | 16270 | 16260 | 16270 | 16250 | 824 |
| 572 | 20230824 | 102100 | 3703459610 | 16260 | 16250 | 16270 | 16250 | 1662 |
| 573 | 20230824 | 102000 | 3676442140 | 16240 | 16280 | 16280 | 16220 | 5380 |
| 574 | 20230824 | 101900 | 3589070350 | 16290 | 16290 | 16300 | 16280 | 297 |
| 575 | 20230824 | 101800 | 3584231660 | 16280 | 16320 | 16330 | 16280 | 1298 |
| 576 | 20230824 | 101700 | 3563061390 | 16320 | 16340 | 16350 | 16320 | 2615 |
| 577 | 20230824 | 101600 | 3520330330 | 16350 | 16350 | 16350 | 16340 | 781 |
| 578 | 20230824 | 101500 | 3507561150 | 16340 | 16330 | 16340 | 16320 | 1989 |
| 579 | 20230824 | 101400 | 3475084320 | 16320 | 16280 | 16320 | 16280 | 637 |
| 580 | 20230824 | 101300 | 3464701540 | 16280 | 16260 | 16290 | 16260 | 777 |
| 581 | 20230824 | 101200 | 3452065290 | 16260 | 16270 | 16270 | 16230 | 1234 |
| 582 | 20230824 | 101100 | 3432016270 | 16260 | 16290 | 16290 | 16260 | 614 |
| 583 | 20230824 | 101000 | 3422020710 | 16290 | 16300 | 16300 | 16290 | 1208 |
| 584 | 20230824 | 100900 | 3402334700 | 16290 | 16370 | 16370 | 16290 | 1654 |
| 585 | 20230824 | 100800 | 3375301000 | 16380 | 16360 | 16380 | 16350 | 3444 |
| 586 | 20230824 | 100700 | 3318920870 | 16350 | 16380 | 16380 | 16310 | 2842 |
| 587 | 20230824 | 100600 | 3272474470 | 16380 | 16370 | 16390 | 16370 | 1155 |
| 588 | 20230824 | 100500 | 3253552770 | 16370 | 16320 | 16400 | 16320 | 8301 |
| 589 | 20230824 | 100400 | 3117735880 | 16320 | 16340 | 16340 | 16320 | 3120 |
| 590 | 20230824 | 100300 | 3066803610 | 16340 | 16290 | 16340 | 16290 | 2038 |
| 591 | 20230824 | 100200 | 3033536830 | 16300 | 16290 | 16310 | 16290 | 1991 |
| 592 | 20230824 | 100100 | 3001084240 | 16290 | 16310 | 16320 | 16290 | 3775 |
| 593 | 20230824 | 100000 | 2939530010 | 16320 | 16300 | 16320 | 16290 | 4887 |
| 594 | 20230824 | 095900 | 2859821400 | 16300 | 16290 | 16310 | 16280 | 6061 |
| 595 | 20230824 | 095800 | 2761072050 | 16290 | 16290 | 16290 | 16280 | 1258 |
| 596 | 20230824 | 095700 | 2740585170 | 16280 | 16280 | 16290 | 16270 | 1519 |
| 597 | 20230824 | 095600 | 2715856450 | 16280 | 16250 | 16280 | 16250 | 2751 |
| 598 | 20230824 | 095500 | 2671082540 | 16250 | 16250 | 16270 | 16230 | 765 |
| 599 | 20230824 | 095400 | 2658648420 | 16240 | 16270 | 16270 | 16230 | 1323 |
| 600 | 20230824 | 095300 | 2637156010 | 16270 | 16250 | 16280 | 16240 | 2639 |
| 601 | 20230824 | 095200 | 2594235340 | 16250 | 16190 | 16250 | 16190 | 1018 |
| 602 | 20230824 | 095100 | 2577729410 | 16190 | 16150 | 16190 | 16150 | 820 |
| 603 | 20230824 | 095000 | 2564477470 | 16150 | 16150 | 16150 | 16140 | 766 |
| 604 | 20230824 | 094900 | 2552107110 | 16150 | 16150 | 16150 | 16140 | 2688 |
| 605 | 20230824 | 094800 | 2508707030 | 16150 | 16180 | 16260 | 16140 | 5722 |
| 606 | 20230824 | 094700 | 2416057140 | 16170 | 16220 | 16240 | 16160 | 3283 |
| 607 | 20230824 | 094600 | 2362887600 | 16210 | 16260 | 16270 | 16210 | 2878 |
| 608 | 20230824 | 094500 | 2316146560 | 16260 | 16250 | 16320 | 16250 | 4239 |
| 609 | 20230824 | 094400 | 2247101240 | 16250 | 16250 | 16270 | 16240 | 3647 |
| 610 | 20230824 | 094300 | 2187804280 | 16250 | 16260 | 16270 | 16210 | 2226 |
| 611 | 20230824 | 094200 | 2151638210 | 16270 | 16210 | 16320 | 16210 | 4143 |
| 612 | 20230824 | 094100 | 2084257770 | 16200 | 16180 | 16230 | 16180 | 4787 |
| 613 | 20230824 | 094000 | 2006680050 | 16180 | 16140 | 16210 | 16140 | 8660 |
| 614 | 20230824 | 093900 | 1866566120 | 16130 | 16070 | 16130 | 16070 | 7959 |
| 615 | 20230824 | 093800 | 1738405920 | 16070 | 16080 | 16090 | 16070 | 1789 |
| 616 | 20230824 | 093700 | 1709639840 | 16080 | 16090 | 16100 | 16080 | 1290 |
| 617 | 20230824 | 093600 | 1688880260 | 16090 | 16030 | 16090 | 16030 | 15978 |
| 618 | 20230824 | 093500 | 1432185500 | 16040 | 16020 | 16050 | 16020 | 1156 |
| 619 | 20230824 | 093400 | 1413646080 | 16020 | 16030 | 16040 | 16020 | 1993 |
| 620 | 20230824 | 093300 | 1381686650 | 16030 | 15990 | 16060 | 15980 | 3172 |
| 621 | 20230824 | 093200 | 1330801290 | 16000 | 16010 | 16030 | 15990 | 4774 |
| 622 | 20230824 | 093100 | 1254355440 | 16010 | 15980 | 16020 | 15980 | 838 |
| 623 | 20230824 | 093000 | 1240943550 | 15980 | 15920 | 16010 | 15920 | 4139 |
| 624 | 20230824 | 092900 | 1174782010 | 15910 | 15890 | 15940 | 15890 | 249 |
| 625 | 20230824 | 092800 | 1170818810 | 15910 | 15950 | 15950 | 15880 | 895 |
| 626 | 20230824 | 092700 | 1156569110 | 15980 | 15900 | 15990 | 15900 | 4913 |
| 627 | 20230824 | 092600 | 1078092690 | 15920 | 15890 | 15960 | 15880 | 791 |
| 628 | 20230824 | 092500 | 1065502440 | 15890 | 15860 | 15890 | 15850 | 1066 |
| 629 | 20230824 | 092400 | 1048580500 | 15870 | 15840 | 15960 | 15830 | 2953 |
| 630 | 20230824 | 092300 | 1001640280 | 15850 | 15900 | 15920 | 15850 | 725 |
| 631 | 20230824 | 092200 | 990118030 | 15910 | 15870 | 15920 | 15870 | 567 |
| 632 | 20230824 | 092100 | 981098420 | 15870 | 15860 | 15930 | 15840 | 2440 |
| 633 | 20230824 | 092000 | 942344200 | 15850 | 15920 | 15920 | 15850 | 1926 |
| 634 | 20230824 | 091900 | 911746850 | 15920 | 15940 | 15940 | 15920 | 925 |
| 635 | 20230824 | 091800 | 897015860 | 15930 | 15900 | 15960 | 15900 | 2720 |
| 636 | 20230824 | 091700 | 853656830 | 15910 | 15930 | 15940 | 15910 | 2084 |
| 637 | 20230824 | 091600 | 820475400 | 15940 | 15890 | 15940 | 15890 | 3995 |
| 638 | 20230824 | 091500 | 756914210 | 15900 | 15850 | 15900 | 15840 | 2586 |
| 639 | 20230824 | 091400 | 715822210 | 15840 | 15780 | 15840 | 15770 | 3410 |
| 640 | 20230824 | 091300 | 661895830 | 15780 | 15740 | 15780 | 15740 | 634 |
| 641 | 20230824 | 091200 | 651900190 | 15760 | 15690 | 15780 | 15690 | 2254 |
| 642 | 20230824 | 091100 | 616383030 | 15700 | 15720 | 15780 | 15700 | 1362 |
| 643 | 20230824 | 091000 | 594971300 | 15750 | 15740 | 15890 | 15720 | 1203 |
| 644 | 20230824 | 090900 | 575994560 | 15710 | 15680 | 15910 | 15670 | 3863 |
| 645 | 20230824 | 090800 | 515109760 | 15700 | 15770 | 15790 | 15680 | 2791 |
| 646 | 20230824 | 090700 | 471230250 | 15780 | 15830 | 15830 | 15730 | 2403 |
| 647 | 20230824 | 090600 | 433285130 | 15820 | 15730 | 15990 | 15730 | 2608 |
| 648 | 20230824 | 090500 | 391937750 | 15730 | 15740 | 15740 | 15720 | 774 |
| 649 | 20230824 | 090400 | 379760880 | 15740 | 15700 | 15800 | 15640 | 2948 |
| 650 | 20230824 | 090300 | 333501360 | 15700 | 15640 | 15700 | 15620 | 10367 |
| 651 | 20230824 | 090200 | 171050540 | 15640 | 15850 | 15900 | 15640 | 6228 |
| 652 | 20230824 | 090100 | 72983690 | 15850 | 15900 | 15930 | 15820 | 3664 |
| 653 | 20230824 | 090000 | 14798190 | 15900 | 15940 | 15940 | 15900 | 929 |