37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 203300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 5609 |
| 3 | 20240404 | 203200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20240404 | 203100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20240404 | 203000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20240404 | 202900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20240404 | 202800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20240404 | 202700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20240404 | 202600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20240404 | 202500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20240404 | 202400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20240404 | 202300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20240404 | 202200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20240404 | 202100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20240404 | 202000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20240404 | 201900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20240404 | 201800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20240404 | 201700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20240404 | 201600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20240404 | 201500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20240404 | 201400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20240404 | 201300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20240404 | 201200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20240404 | 201100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20240404 | 201000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20240404 | 200900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20240404 | 200800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20240404 | 200700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20240404 | 200600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20240404 | 200500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20240404 | 200400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20240404 | 200300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 5609 |
| 33 | 20240404 | 200200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20240404 | 200100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20240404 | 200000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20240404 | 195900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20240404 | 195800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20240404 | 195700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20240404 | 195600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20240404 | 195500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20240404 | 195400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20240404 | 195300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20240404 | 195200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20240404 | 195100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20240404 | 195000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20240404 | 194900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20240404 | 194800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20240404 | 194700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20240404 | 194600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20240404 | 194500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20240404 | 194400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20240404 | 194300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20240404 | 194200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20240404 | 194100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20240404 | 194000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20240404 | 193900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20240404 | 193800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20240404 | 193700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20240404 | 193600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20240404 | 193500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20240404 | 193400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20240404 | 193300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 5609 |
| 63 | 20240404 | 193200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20240404 | 193100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20240404 | 193000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20240404 | 192900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20240404 | 192800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20240404 | 192700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20240404 | 192600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20240404 | 192500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20240404 | 192400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20240404 | 192300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20240404 | 192200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20240404 | 192100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20240404 | 192000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20240404 | 191900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20240404 | 191800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20240404 | 191700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20240404 | 191600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20240404 | 191500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20240404 | 191400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20240404 | 191300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20240404 | 191200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20240404 | 191100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20240404 | 191000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20240404 | 190900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20240404 | 190800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20240404 | 190700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20240404 | 190600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20240404 | 190500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20240404 | 190400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20240404 | 190300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 5609 |
| 93 | 20240404 | 190200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20240404 | 190100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20240404 | 190000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20240404 | 185900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20240404 | 185800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20240404 | 185700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20240404 | 185600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20240404 | 185500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20240404 | 185400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20240404 | 185300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20240404 | 185200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20240404 | 185100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20240404 | 185000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20240404 | 184900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20240404 | 184800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20240404 | 184700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20240404 | 184600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20240404 | 184500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20240404 | 184400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20240404 | 184300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20240404 | 184200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20240404 | 184100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20240404 | 184000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20240404 | 183900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20240404 | 183800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20240404 | 183700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20240404 | 183600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20240404 | 183500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20240404 | 183400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20240404 | 183300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 5609 |
| 123 | 20240404 | 183200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20240404 | 183100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20240404 | 183000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20240404 | 182900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20240404 | 182800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20240404 | 182700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20240404 | 182600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20240404 | 182500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20240404 | 182400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20240404 | 182300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20240404 | 182200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20240404 | 182100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20240404 | 182000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20240404 | 181900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20240404 | 181800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20240404 | 181700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20240404 | 181600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20240404 | 181500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20240404 | 181400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20240404 | 181300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20240404 | 181200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20240404 | 181100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20240404 | 181000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20240404 | 180900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20240404 | 180800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20240404 | 180700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20240404 | 180600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20240404 | 180500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20240404 | 180400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20240404 | 180300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 5609 |
| 153 | 20240404 | 180200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20240404 | 180100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20240404 | 180000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20240404 | 175900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20240404 | 175800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20240404 | 175700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20240404 | 175600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20240404 | 175500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20240404 | 175400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20240404 | 175300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20240404 | 175200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20240404 | 175100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20240404 | 175000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20240404 | 174900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20240404 | 174800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20240404 | 174700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20240404 | 174600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20240404 | 174500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20240404 | 174400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20240404 | 174300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20240404 | 174200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20240404 | 174100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20240404 | 174000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20240404 | 173900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20240404 | 173800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20240404 | 173700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20240404 | 173600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20240404 | 173500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20240404 | 173400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20240404 | 173300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 5609 |
| 183 | 20240404 | 173200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20240404 | 173100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20240404 | 173000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20240404 | 172900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20240404 | 172800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20240404 | 172700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20240404 | 172600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20240404 | 172500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20240404 | 172400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20240404 | 172300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20240404 | 172200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20240404 | 172100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20240404 | 172000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20240404 | 171900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20240404 | 171800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20240404 | 171700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20240404 | 171600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20240404 | 171500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20240404 | 171400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20240404 | 171300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20240404 | 171200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20240404 | 171100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20240404 | 171000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20240404 | 170900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20240404 | 170800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20240404 | 170700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20240404 | 170600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20240404 | 170500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20240404 | 170400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20240404 | 170300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 5609 |
| 213 | 20240404 | 170200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20240404 | 170100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20240404 | 170000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20240404 | 165900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20240404 | 165800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20240404 | 165700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20240404 | 165600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20240404 | 165500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20240404 | 165400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20240404 | 165300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20240404 | 165200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20240404 | 165100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20240404 | 165000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20240404 | 164900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20240404 | 164800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20240404 | 164700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20240404 | 164600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20240404 | 164500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20240404 | 164400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20240404 | 164300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20240404 | 164200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20240404 | 164100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20240404 | 164000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20240404 | 163900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20240404 | 163800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20240404 | 163700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20240404 | 163600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20240404 | 163500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20240404 | 163400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20240404 | 163300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 5609 |
| 243 | 20240404 | 163200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20240404 | 163100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20240404 | 163000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20240404 | 162900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20240404 | 162800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20240404 | 162700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20240404 | 162600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20240404 | 162500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20240404 | 162400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20240404 | 162300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20240404 | 162200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20240404 | 162100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20240404 | 162000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20240404 | 161900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20240404 | 161800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20240404 | 161700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20240404 | 161600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20240404 | 161500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20240404 | 161400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20240404 | 161300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20240404 | 161200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20240404 | 161100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20240404 | 161000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20240404 | 160900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20240404 | 160800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20240404 | 160700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20240404 | 160600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 270 | 20240404 | 160500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 271 | 20240404 | 160400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 272 | 20240404 | 160300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 5609 |
| 273 | 20240404 | 160200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 274 | 20240404 | 160100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 275 | 20240404 | 160000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 276 | 20240404 | 155900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 277 | 20240404 | 155800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 278 | 20240404 | 155700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 279 | 20240404 | 155600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 280 | 20240404 | 155500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 281 | 20240404 | 155400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 282 | 20240404 | 155300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 283 | 20240404 | 155200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20240404 | 155100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 285 | 20240404 | 155000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 286 | 20240404 | 154900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 287 | 20240404 | 154800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 288 | 20240404 | 154700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 289 | 20240404 | 154600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 290 | 20240404 | 154500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 291 | 20240404 | 154400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 292 | 20240404 | 154300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 293 | 20240404 | 154200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 294 | 20240404 | 154100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 295 | 20240404 | 154000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 296 | 20240404 | 153900 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 297 | 20240404 | 153800 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 298 | 20240404 | 153700 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 299 | 20240404 | 153600 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 300 | 20240404 | 153500 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 301 | 20240404 | 153400 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 302 | 20240404 | 153300 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 5609 |
| 303 | 20240404 | 153200 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 304 | 20240404 | 153100 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 0 |
| 305 | 20240404 | 153000 | 3822617340 | 13750 | 13750 | 13750 | 13750 | 5609 |
| 306 | 20240404 | 152900 | 3745493590 | 13770 | 13770 | 13770 | 13770 | 0 |
| 307 | 20240404 | 152800 | 3745493590 | 13770 | 13770 | 13770 | 13770 | 0 |
| 308 | 20240404 | 152700 | 3745493590 | 13770 | 13770 | 13770 | 13770 | 0 |
| 309 | 20240404 | 152600 | 3745493590 | 13770 | 13770 | 13770 | 13770 | 0 |
| 310 | 20240404 | 152500 | 3745493590 | 13770 | 13770 | 13770 | 13770 | 0 |
| 311 | 20240404 | 152400 | 3745493590 | 13770 | 13770 | 13770 | 13770 | 0 |
| 312 | 20240404 | 152300 | 3745493590 | 13770 | 13770 | 13770 | 13770 | 0 |
| 313 | 20240404 | 152200 | 3745493590 | 13770 | 13770 | 13770 | 13770 | 0 |
| 314 | 20240404 | 152100 | 3745493590 | 13770 | 13770 | 13770 | 13770 | 0 |
| 315 | 20240404 | 152000 | 3745493590 | 13770 | 13770 | 13770 | 13770 | 0 |
| 316 | 20240404 | 151900 | 3745493590 | 13770 | 13780 | 13780 | 13770 | 447 |
| 317 | 20240404 | 151800 | 3739333950 | 13770 | 13780 | 13780 | 13770 | 411 |
| 318 | 20240404 | 151700 | 3733674220 | 13780 | 13770 | 13780 | 13760 | 132 |
| 319 | 20240404 | 151600 | 3731855680 | 13780 | 13800 | 13800 | 13780 | 2940 |
| 320 | 20240404 | 151500 | 3691332400 | 13790 | 13800 | 13800 | 13790 | 64 |
| 321 | 20240404 | 151400 | 3690449260 | 13790 | 13790 | 13790 | 13790 | 1261 |
| 322 | 20240404 | 151300 | 3673060070 | 13780 | 13810 | 13810 | 13780 | 4426 |
| 323 | 20240404 | 151200 | 3611987870 | 13810 | 13810 | 13810 | 13800 | 370 |
| 324 | 20240404 | 151100 | 3606878180 | 13810 | 13850 | 13850 | 13800 | 293 |
| 325 | 20240404 | 151000 | 3602831750 | 13850 | 13830 | 13850 | 13800 | 382 |
| 326 | 20240404 | 150900 | 3597547780 | 13830 | 13820 | 13830 | 13820 | 710 |
| 327 | 20240404 | 150800 | 3587731760 | 13820 | 13810 | 13820 | 13800 | 413 |
| 328 | 20240404 | 150700 | 3582027620 | 13810 | 13820 | 13840 | 13810 | 1924 |
| 329 | 20240404 | 150600 | 3555449890 | 13830 | 13830 | 13840 | 13820 | 573 |
| 330 | 20240404 | 150500 | 3547525270 | 13820 | 13840 | 13850 | 13820 | 766 |
| 331 | 20240404 | 150400 | 3536931570 | 13840 | 13840 | 13840 | 13840 | 488 |
| 332 | 20240404 | 150300 | 3530177650 | 13840 | 13840 | 13850 | 13840 | 786 |
| 333 | 20240404 | 150200 | 3519296410 | 13840 | 13830 | 13840 | 13830 | 826 |
| 334 | 20240404 | 150100 | 3507869330 | 13830 | 13810 | 13830 | 13800 | 709 |
| 335 | 20240404 | 150000 | 3498072390 | 13830 | 13810 | 13830 | 13800 | 621 |
| 336 | 20240404 | 145900 | 3489493210 | 13820 | 13800 | 13830 | 13800 | 593 |
| 337 | 20240404 | 145800 | 3481299270 | 13800 | 13810 | 13810 | 13790 | 555 |
| 338 | 20240404 | 145700 | 3473636870 | 13810 | 13820 | 13830 | 13810 | 549 |
| 339 | 20240404 | 145600 | 3466049590 | 13800 | 13790 | 13820 | 13790 | 575 |
| 340 | 20240404 | 145500 | 3458113770 | 13790 | 13830 | 13830 | 13790 | 1291 |
| 341 | 20240404 | 145400 | 3440299390 | 13820 | 13810 | 13830 | 13810 | 536 |
| 342 | 20240404 | 145300 | 3432892400 | 13800 | 13800 | 13820 | 13800 | 1493 |
| 343 | 20240404 | 145200 | 3412273640 | 13800 | 13810 | 13820 | 13780 | 1602 |
| 344 | 20240404 | 145100 | 3390175130 | 13800 | 13820 | 13830 | 13800 | 737 |
| 345 | 20240404 | 145000 | 3379992860 | 13810 | 13820 | 13820 | 13810 | 921 |
| 346 | 20240404 | 144900 | 3367271460 | 13810 | 13810 | 13830 | 13800 | 3306 |
| 347 | 20240404 | 144800 | 3321634780 | 13820 | 13820 | 13830 | 13820 | 419 |
| 348 | 20240404 | 144700 | 3315841100 | 13820 | 13820 | 13830 | 13810 | 654 |
| 349 | 20240404 | 144600 | 3306801360 | 13830 | 13820 | 13830 | 13820 | 559 |
| 350 | 20240404 | 144500 | 3299074010 | 13820 | 13840 | 13840 | 13820 | 734 |
| 351 | 20240404 | 144400 | 3288922880 | 13840 | 13820 | 13840 | 13820 | 397 |
| 352 | 20240404 | 144300 | 3283432540 | 13820 | 13830 | 13840 | 13820 | 529 |
| 353 | 20240404 | 144200 | 3276114530 | 13820 | 13830 | 13830 | 13810 | 532 |
| 354 | 20240404 | 144100 | 3268759330 | 13820 | 13830 | 13830 | 13800 | 326 |
| 355 | 20240404 | 144000 | 3264252720 | 13810 | 13820 | 13820 | 13800 | 399 |
| 356 | 20240404 | 143900 | 3258742430 | 13820 | 13800 | 13820 | 13800 | 505 |
| 357 | 20240404 | 143800 | 3251767220 | 13800 | 13840 | 13840 | 13800 | 409 |
| 358 | 20240404 | 143700 | 3246116340 | 13840 | 13810 | 13840 | 13810 | 597 |
| 359 | 20240404 | 143600 | 3237865140 | 13810 | 13830 | 13830 | 13800 | 691 |
| 360 | 20240404 | 143500 | 3228321000 | 13830 | 13820 | 13840 | 13810 | 474 |
| 361 | 20240404 | 143400 | 3221765420 | 13840 | 13840 | 13840 | 13810 | 281 |
| 362 | 20240404 | 143300 | 3217879460 | 13820 | 13800 | 13840 | 13800 | 698 |
| 363 | 20240404 | 143200 | 3208237510 | 13810 | 13810 | 13830 | 13800 | 499 |
| 364 | 20240404 | 143100 | 3201344100 | 13830 | 13830 | 13840 | 13810 | 808 |
| 365 | 20240404 | 143000 | 3190179380 | 13840 | 13840 | 13840 | 13810 | 427 |
| 366 | 20240404 | 142900 | 3184274270 | 13840 | 13820 | 13850 | 13800 | 924 |
| 367 | 20240404 | 142800 | 3171507160 | 13830 | 13830 | 13850 | 13830 | 402 |
| 368 | 20240404 | 142700 | 3165946420 | 13850 | 13850 | 13850 | 13830 | 318 |
| 369 | 20240404 | 142600 | 3161544190 | 13850 | 13830 | 13850 | 13820 | 473 |
| 370 | 20240404 | 142500 | 3155002290 | 13830 | 13830 | 13830 | 13820 | 404 |
| 371 | 20240404 | 142400 | 3149415020 | 13830 | 13830 | 13850 | 13830 | 481 |
| 372 | 20240404 | 142300 | 3142758240 | 13850 | 13840 | 13850 | 13840 | 655 |
| 373 | 20240404 | 142200 | 3133690040 | 13850 | 13830 | 13850 | 13830 | 765 |
| 374 | 20240404 | 142100 | 3123101350 | 13830 | 13860 | 13860 | 13820 | 1302 |
| 375 | 20240404 | 142000 | 3105089910 | 13860 | 13860 | 13860 | 13850 | 416 |
| 376 | 20240404 | 141900 | 3099327020 | 13860 | 13860 | 13860 | 13850 | 708 |
| 377 | 20240404 | 141800 | 3089516170 | 13860 | 13860 | 13860 | 13840 | 629 |
| 378 | 20240404 | 141700 | 3080802780 | 13850 | 13840 | 13860 | 13840 | 1630 |
| 379 | 20240404 | 141600 | 3058226510 | 13850 | 13850 | 13850 | 13840 | 499 |
| 380 | 20240404 | 141500 | 3051315370 | 13850 | 13840 | 13850 | 13840 | 514 |
| 381 | 20240404 | 141400 | 3044200040 | 13840 | 13840 | 13840 | 13830 | 322 |
| 382 | 20240404 | 141300 | 3039743600 | 13850 | 13850 | 13850 | 13820 | 1036 |
| 383 | 20240404 | 141200 | 3025397330 | 13850 | 13840 | 13850 | 13840 | 365 |
| 384 | 20240404 | 141100 | 3020342930 | 13850 | 13830 | 13850 | 13830 | 887 |
| 385 | 20240404 | 141000 | 3008070790 | 13850 | 13850 | 13850 | 13820 | 434 |
| 386 | 20240404 | 140900 | 3002065590 | 13850 | 13820 | 13850 | 13820 | 454 |
| 387 | 20240404 | 140800 | 2995784110 | 13830 | 13820 | 13830 | 13820 | 680 |
| 388 | 20240404 | 140700 | 2986384450 | 13820 | 13830 | 13840 | 13810 | 1057 |
| 389 | 20240404 | 140600 | 2971777580 | 13860 | 13850 | 13860 | 13830 | 282 |
| 390 | 20240404 | 140500 | 2967873630 | 13830 | 13830 | 13850 | 13810 | 1195 |
| 391 | 20240404 | 140400 | 2951342350 | 13830 | 13820 | 13830 | 13820 | 1343 |
| 392 | 20240404 | 140300 | 2932779690 | 13810 | 13810 | 13820 | 13810 | 447 |
| 393 | 20240404 | 140200 | 2926603210 | 13810 | 13820 | 13820 | 13800 | 407 |
| 394 | 20240404 | 140100 | 2920979520 | 13820 | 13820 | 13820 | 13800 | 594 |
| 395 | 20240404 | 140000 | 2912772920 | 13820 | 13810 | 13830 | 13810 | 905 |
| 396 | 20240404 | 135900 | 2900272540 | 13810 | 13820 | 13850 | 13810 | 959 |
| 397 | 20240404 | 135800 | 2887003350 | 13830 | 13800 | 13830 | 13800 | 199 |
| 398 | 20240404 | 135700 | 2884251910 | 13800 | 13820 | 13840 | 13800 | 1091 |
| 399 | 20240404 | 135600 | 2869179490 | 13820 | 13820 | 13830 | 13820 | 444 |
| 400 | 20240404 | 135500 | 2863041110 | 13810 | 13820 | 13820 | 13800 | 578 |
| 401 | 20240404 | 135400 | 2855053540 | 13820 | 13810 | 13820 | 13810 | 640 |
| 402 | 20240404 | 135300 | 2846212830 | 13810 | 13800 | 13810 | 13790 | 335 |
| 403 | 20240404 | 135200 | 2841588250 | 13800 | 13780 | 13800 | 13780 | 494 |
| 404 | 20240404 | 135100 | 2834776560 | 13780 | 13800 | 13800 | 13770 | 1235 |
| 405 | 20240404 | 135000 | 2817750220 | 13800 | 13800 | 13820 | 13790 | 532 |
| 406 | 20240404 | 134900 | 2810405130 | 13800 | 13800 | 13810 | 13800 | 959 |
| 407 | 20240404 | 134800 | 2797166080 | 13810 | 13810 | 13810 | 13800 | 431 |
| 408 | 20240404 | 134700 | 2791213980 | 13800 | 13820 | 13820 | 13800 | 541 |
| 409 | 20240404 | 134600 | 2783741260 | 13820 | 13810 | 13820 | 13800 | 297 |
| 410 | 20240404 | 134500 | 2779638630 | 13810 | 13790 | 13810 | 13790 | 367 |
| 411 | 20240404 | 134400 | 2774570860 | 13810 | 13790 | 13810 | 13770 | 249 |
| 412 | 20240404 | 134300 | 2771134780 | 13790 | 13790 | 13810 | 13770 | 828 |
| 413 | 20240404 | 134200 | 2759716500 | 13780 | 13770 | 13790 | 13770 | 295 |
| 414 | 20240404 | 134100 | 2755650890 | 13780 | 13800 | 13800 | 13770 | 962 |
| 415 | 20240404 | 134000 | 2742378370 | 13790 | 13800 | 13800 | 13790 | 429 |
| 416 | 20240404 | 133900 | 2736458210 | 13800 | 13790 | 13800 | 13790 | 274 |
| 417 | 20240404 | 133800 | 2732677880 | 13800 | 13780 | 13800 | 13780 | 188 |
| 418 | 20240404 | 133700 | 2730085520 | 13790 | 13770 | 13790 | 13770 | 399 |
| 419 | 20240404 | 133600 | 2724586790 | 13770 | 13770 | 13780 | 13760 | 477 |
| 420 | 20240404 | 133500 | 2718017490 | 13780 | 13780 | 13780 | 13760 | 687 |
| 421 | 20240404 | 133400 | 2708554760 | 13780 | 13770 | 13780 | 13760 | 608 |
| 422 | 20240404 | 133300 | 2700181860 | 13770 | 13760 | 13780 | 13760 | 271 |
| 423 | 20240404 | 133200 | 2696451090 | 13760 | 13750 | 13760 | 13750 | 285 |
| 424 | 20240404 | 133100 | 2692531260 | 13750 | 13720 | 13750 | 13720 | 500 |
| 425 | 20240404 | 133000 | 2685665850 | 13730 | 13730 | 13730 | 13720 | 462 |
| 426 | 20240404 | 132900 | 2679322640 | 13720 | 13720 | 13730 | 13710 | 401 |
| 427 | 20240404 | 132800 | 2673818840 | 13720 | 13760 | 13760 | 13710 | 1070 |
| 428 | 20240404 | 132700 | 2659134940 | 13760 | 13740 | 13760 | 13740 | 831 |
| 429 | 20240404 | 132600 | 2647712210 | 13750 | 13750 | 13770 | 13750 | 937 |
| 430 | 20240404 | 132500 | 2634826200 | 13740 | 13760 | 13770 | 13740 | 406 |
| 431 | 20240404 | 132400 | 2629240190 | 13760 | 13770 | 13770 | 13760 | 632 |
| 432 | 20240404 | 132300 | 2620542030 | 13770 | 13740 | 13770 | 13730 | 1903 |
| 433 | 20240404 | 132200 | 2594360900 | 13740 | 13730 | 13750 | 13730 | 391 |
| 434 | 20240404 | 132100 | 2588986620 | 13730 | 13730 | 13740 | 13720 | 829 |
| 435 | 20240404 | 132000 | 2577604280 | 13740 | 13740 | 13750 | 13730 | 428 |
| 436 | 20240404 | 131900 | 2571724350 | 13740 | 13740 | 13760 | 13730 | 826 |
| 437 | 20240404 | 131800 | 2560370990 | 13750 | 13750 | 13770 | 13740 | 1033 |
| 438 | 20240404 | 131700 | 2546165450 | 13740 | 13680 | 13750 | 13680 | 3820 |
| 439 | 20240404 | 131600 | 2493748570 | 13680 | 13680 | 13680 | 13670 | 374 |
| 440 | 20240404 | 131500 | 2488632340 | 13680 | 13670 | 13690 | 13670 | 249 |
| 441 | 20240404 | 131400 | 2485225390 | 13660 | 13660 | 13690 | 13650 | 616 |
| 442 | 20240404 | 131300 | 2476806240 | 13670 | 13660 | 13670 | 13650 | 274 |
| 443 | 20240404 | 131200 | 2473062900 | 13650 | 13660 | 13670 | 13650 | 65 |
| 444 | 20240404 | 131100 | 2472174790 | 13660 | 13660 | 13670 | 13650 | 613 |
| 445 | 20240404 | 131000 | 2463801330 | 13650 | 13650 | 13650 | 13650 | 76 |
| 446 | 20240404 | 130900 | 2462763930 | 13650 | 13650 | 13650 | 13640 | 79 |
| 447 | 20240404 | 130800 | 2461685850 | 13650 | 13640 | 13650 | 13640 | 252 |
| 448 | 20240404 | 130700 | 2458246830 | 13650 | 13640 | 13650 | 13640 | 59 |
| 449 | 20240404 | 130600 | 2457441980 | 13650 | 13640 | 13650 | 13640 | 156 |
| 450 | 20240404 | 130500 | 2455313390 | 13640 | 13640 | 13650 | 13640 | 103 |
| 451 | 20240404 | 130400 | 2453908170 | 13650 | 13630 | 13650 | 13630 | 1142 |
| 452 | 20240404 | 130300 | 2438338670 | 13620 | 13630 | 13630 | 13620 | 382 |
| 453 | 20240404 | 130200 | 2433132630 | 13630 | 13640 | 13640 | 13620 | 272 |
| 454 | 20240404 | 130100 | 2429423430 | 13640 | 13640 | 13650 | 13640 | 134 |
| 455 | 20240404 | 130000 | 2427595380 | 13650 | 13660 | 13660 | 13640 | 104 |
| 456 | 20240404 | 125900 | 2426175960 | 13650 | 13630 | 13650 | 13630 | 212 |
| 457 | 20240404 | 125800 | 2423284760 | 13630 | 13620 | 13640 | 13620 | 134 |
| 458 | 20240404 | 125700 | 2421458090 | 13630 | 13630 | 13640 | 13630 | 160 |
| 459 | 20240404 | 125600 | 2419276980 | 13630 | 13640 | 13640 | 13630 | 38 |
| 460 | 20240404 | 125500 | 2418758880 | 13640 | 13620 | 13650 | 13620 | 214 |
| 461 | 20240404 | 125400 | 2415841980 | 13630 | 13620 | 13630 | 13620 | 220 |
| 462 | 20240404 | 125300 | 2412845290 | 13620 | 13620 | 13630 | 13620 | 525 |
| 463 | 20240404 | 125200 | 2405694470 | 13620 | 13640 | 13640 | 13620 | 792 |
| 464 | 20240404 | 125100 | 2394899930 | 13640 | 13640 | 13640 | 13630 | 102 |
| 465 | 20240404 | 125000 | 2393509640 | 13630 | 13640 | 13640 | 13620 | 1721 |
| 466 | 20240404 | 124900 | 2370062640 | 13640 | 13670 | 13670 | 13640 | 2680 |
| 467 | 20240404 | 124800 | 2333473090 | 13660 | 13670 | 13680 | 13660 | 2820 |
| 468 | 20240404 | 124700 | 2294922940 | 13670 | 13670 | 13680 | 13670 | 182 |
| 469 | 20240404 | 124600 | 2292433990 | 13680 | 13670 | 13680 | 13670 | 111 |
| 470 | 20240404 | 124500 | 2290915600 | 13680 | 13680 | 13680 | 13670 | 255 |
| 471 | 20240404 | 124400 | 2287427410 | 13680 | 13690 | 13690 | 13670 | 181 |
| 472 | 20240404 | 124300 | 2284951360 | 13670 | 13670 | 13670 | 13670 | 35 |
| 473 | 20240404 | 124200 | 2284472910 | 13690 | 13700 | 13700 | 13690 | 165 |
| 474 | 20240404 | 124100 | 2282213770 | 13690 | 13680 | 13690 | 13680 | 1026 |
| 475 | 20240404 | 124000 | 2268177980 | 13680 | 13690 | 13690 | 13680 | 93 |
| 476 | 20240404 | 123900 | 2266904850 | 13700 | 13690 | 13700 | 13690 | 91 |
| 477 | 20240404 | 123800 | 2265658200 | 13690 | 13690 | 13690 | 13690 | 9 |
| 478 | 20240404 | 123700 | 2265534990 | 13680 | 13690 | 13700 | 13680 | 394 |
| 479 | 20240404 | 123600 | 2260141100 | 13690 | 13680 | 13690 | 13680 | 79 |
| 480 | 20240404 | 123500 | 2259059640 | 13690 | 13690 | 13690 | 13680 | 241 |
| 481 | 20240404 | 123400 | 2255760470 | 13690 | 13690 | 13690 | 13680 | 37 |
| 482 | 20240404 | 123300 | 2255254000 | 13690 | 13690 | 13690 | 13680 | 100 |
| 483 | 20240404 | 123200 | 2253885040 | 13680 | 13690 | 13690 | 13680 | 42 |
| 484 | 20240404 | 123100 | 2253310100 | 13690 | 13690 | 13690 | 13690 | 94 |
| 485 | 20240404 | 123000 | 2252023240 | 13680 | 13690 | 13690 | 13680 | 239 |
| 486 | 20240404 | 122900 | 2248751430 | 13690 | 13730 | 13730 | 13690 | 3738 |
| 487 | 20240404 | 122800 | 2197535560 | 13740 | 13730 | 13740 | 13730 | 36 |
| 488 | 20240404 | 122700 | 2197040990 | 13740 | 13720 | 13740 | 13720 | 84 |
| 489 | 20240404 | 122600 | 2195887580 | 13720 | 13720 | 13720 | 13720 | 3 |
| 490 | 20240404 | 122500 | 2195846420 | 13730 | 13730 | 13740 | 13730 | 97 |
| 491 | 20240404 | 122400 | 2194513860 | 13730 | 13730 | 13730 | 13730 | 38 |
| 492 | 20240404 | 122300 | 2193992120 | 13720 | 13730 | 13740 | 13720 | 150 |
| 493 | 20240404 | 122200 | 2191932320 | 13740 | 13730 | 13740 | 13730 | 53 |
| 494 | 20240404 | 122100 | 2191204180 | 13730 | 13740 | 13740 | 13730 | 36 |
| 495 | 20240404 | 122000 | 2190709590 | 13740 | 13730 | 13740 | 13730 | 411 |
| 496 | 20240404 | 121900 | 2185062520 | 13740 | 13730 | 13740 | 13720 | 98 |
| 497 | 20240404 | 121800 | 2183716840 | 13730 | 13730 | 13730 | 13730 | 24 |
| 498 | 20240404 | 121700 | 2183387320 | 13730 | 13720 | 13730 | 13720 | 89 |
| 499 | 20240404 | 121600 | 2182165500 | 13720 | 13730 | 13730 | 13720 | 170 |
| 500 | 20240404 | 121500 | 2179831580 | 13720 | 13730 | 13730 | 13720 | 113 |
| 501 | 20240404 | 121400 | 2178280100 | 13730 | 13700 | 13730 | 13700 | 131 |
| 502 | 20240404 | 121300 | 2176482680 | 13710 | 13710 | 13710 | 13700 | 130 |
| 503 | 20240404 | 121200 | 2174700840 | 13710 | 13700 | 13710 | 13690 | 1131 |
| 504 | 20240404 | 121100 | 2159205980 | 13700 | 13690 | 13700 | 13690 | 115 |
| 505 | 20240404 | 121000 | 2157631530 | 13700 | 13690 | 13700 | 13690 | 56 |
| 506 | 20240404 | 120900 | 2156864600 | 13690 | 13700 | 13700 | 13690 | 199 |
| 507 | 20240404 | 120800 | 2154138540 | 13690 | 13700 | 13700 | 13690 | 83 |
| 508 | 20240404 | 120700 | 2153001480 | 13690 | 13700 | 13700 | 13690 | 13 |
| 509 | 20240404 | 120600 | 2152823490 | 13700 | 13690 | 13700 | 13690 | 326 |
| 510 | 20240404 | 120500 | 2148358910 | 13690 | 13700 | 13700 | 13690 | 331 |
| 511 | 20240404 | 120400 | 2143827220 | 13690 | 13690 | 13700 | 13690 | 159 |
| 512 | 20240404 | 120300 | 2141650060 | 13700 | 13690 | 13700 | 13680 | 582 |
| 513 | 20240404 | 120200 | 2133683920 | 13690 | 13680 | 13690 | 13680 | 34 |
| 514 | 20240404 | 120100 | 2133218470 | 13690 | 13680 | 13690 | 13680 | 171 |
| 515 | 20240404 | 120000 | 2130877920 | 13680 | 13690 | 13690 | 13680 | 34 |
| 516 | 20240404 | 115900 | 2130412500 | 13690 | 13690 | 13690 | 13690 | 51 |
| 517 | 20240404 | 115800 | 2129714310 | 13680 | 13690 | 13690 | 13680 | 163 |
| 518 | 20240404 | 115700 | 2127483260 | 13690 | 13680 | 13690 | 13680 | 51 |
| 519 | 20240404 | 115600 | 2126785090 | 13680 | 13680 | 13690 | 13680 | 103 |
| 520 | 20240404 | 115500 | 2125376030 | 13690 | 13680 | 13690 | 13680 | 244 |
| 521 | 20240404 | 115400 | 2122037260 | 13690 | 13690 | 13690 | 13690 | 855 |
| 522 | 20240404 | 115300 | 2110332310 | 13700 | 13700 | 13700 | 13690 | 252 |
| 523 | 20240404 | 115200 | 2106879950 | 13700 | 13700 | 13700 | 13690 | 534 |
| 524 | 20240404 | 115100 | 2099564190 | 13690 | 13700 | 13700 | 13690 | 1916 |
| 525 | 20240404 | 115000 | 2073315000 | 13700 | 13710 | 13720 | 13700 | 795 |
| 526 | 20240404 | 114900 | 2062410410 | 13710 | 13720 | 13720 | 13710 | 114 |
| 527 | 20240404 | 114800 | 2060847460 | 13720 | 13710 | 13720 | 13710 | 33 |
| 528 | 20240404 | 114700 | 2060394710 | 13710 | 13720 | 13730 | 13710 | 751 |
| 529 | 20240404 | 114600 | 2050097240 | 13730 | 13730 | 13730 | 13730 | 31 |
| 530 | 20240404 | 114500 | 2049671610 | 13720 | 13720 | 13720 | 13720 | 61 |
| 531 | 20240404 | 114400 | 2048834690 | 13710 | 13720 | 13720 | 13710 | 48 |
| 532 | 20240404 | 114300 | 2048176180 | 13720 | 13720 | 13730 | 13720 | 42 |
| 533 | 20240404 | 114200 | 2047599650 | 13720 | 13730 | 13730 | 13720 | 56 |
| 534 | 20240404 | 114100 | 2046830860 | 13710 | 13730 | 13730 | 13710 | 310 |
| 535 | 20240404 | 114000 | 2042579040 | 13730 | 13730 | 13730 | 13720 | 121 |
| 536 | 20240404 | 113900 | 2040917940 | 13720 | 13730 | 13730 | 13720 | 87 |
| 537 | 20240404 | 113800 | 2039723520 | 13730 | 13740 | 13740 | 13730 | 243 |
| 538 | 20240404 | 113700 | 2036385280 | 13740 | 13710 | 13740 | 13710 | 1034 |
| 539 | 20240404 | 113600 | 2022188250 | 13700 | 13740 | 13740 | 13700 | 3488 |
| 540 | 20240404 | 113500 | 1974345490 | 13720 | 13730 | 13730 | 13720 | 130 |
| 541 | 20240404 | 113400 | 1972561600 | 13720 | 13720 | 13720 | 13710 | 697 |
| 542 | 20240404 | 113300 | 1962998800 | 13720 | 13720 | 13730 | 13720 | 103 |
| 543 | 20240404 | 113200 | 1961585100 | 13730 | 13740 | 13740 | 13730 | 32 |
| 544 | 20240404 | 113100 | 1961145730 | 13720 | 13700 | 13720 | 13690 | 2313 |
| 545 | 20240404 | 113000 | 1929436690 | 13700 | 13690 | 13700 | 13690 | 12 |
| 546 | 20240404 | 112900 | 1929272400 | 13700 | 13700 | 13700 | 13700 | 149 |
| 547 | 20240404 | 112800 | 1927231100 | 13710 | 13700 | 13710 | 13700 | 93 |
| 548 | 20240404 | 112700 | 1925956120 | 13700 | 13700 | 13700 | 13700 | 1 |
| 549 | 20240404 | 112600 | 1925942420 | 13710 | 13700 | 13710 | 13700 | 153 |
| 550 | 20240404 | 112500 | 1923845580 | 13710 | 13710 | 13710 | 13700 | 31 |
| 551 | 20240404 | 112400 | 1923420580 | 13710 | 13700 | 13710 | 13700 | 30 |
| 552 | 20240404 | 112300 | 1923009290 | 13700 | 13700 | 13710 | 13700 | 58 |
| 553 | 20240404 | 112200 | 1922214220 | 13700 | 13700 | 13700 | 13690 | 201 |
| 554 | 20240404 | 112100 | 1919461820 | 13700 | 13700 | 13700 | 13700 | 452 |
| 555 | 20240404 | 112000 | 1913269420 | 13690 | 13690 | 13700 | 13690 | 191 |
| 556 | 20240404 | 111900 | 1910653880 | 13690 | 13740 | 13740 | 13690 | 1895 |
| 557 | 20240404 | 111800 | 1884682680 | 13740 | 13720 | 13740 | 13720 | 39 |
| 558 | 20240404 | 111700 | 1884146960 | 13730 | 13730 | 13740 | 13730 | 575 |
| 559 | 20240404 | 111600 | 1876252170 | 13730 | 13730 | 13730 | 13720 | 44 |
| 560 | 20240404 | 111500 | 1875648170 | 13730 | 13710 | 13730 | 13710 | 15 |
| 561 | 20240404 | 111400 | 1875442400 | 13720 | 13720 | 13720 | 13720 | 47 |
| 562 | 20240404 | 111300 | 1874797560 | 13730 | 13720 | 13730 | 13720 | 119 |
| 563 | 20240404 | 111200 | 1873164590 | 13720 | 13710 | 13720 | 13710 | 361 |
| 564 | 20240404 | 111100 | 1868214830 | 13710 | 13720 | 13720 | 13710 | 1590 |
| 565 | 20240404 | 111000 | 1846414880 | 13720 | 13710 | 13730 | 13700 | 244 |
| 566 | 20240404 | 110900 | 1843069690 | 13710 | 13720 | 13730 | 13710 | 535 |
| 567 | 20240404 | 110800 | 1835729600 | 13700 | 13710 | 13710 | 13700 | 353 |
| 568 | 20240404 | 110700 | 1830890920 | 13710 | 13710 | 13710 | 13700 | 700 |
| 569 | 20240404 | 110600 | 1821294000 | 13710 | 13700 | 13710 | 13700 | 125 |
| 570 | 20240404 | 110500 | 1819580320 | 13710 | 13710 | 13710 | 13710 | 103 |
| 571 | 20240404 | 110400 | 1818168190 | 13700 | 13710 | 13710 | 13700 | 53 |
| 572 | 20240404 | 110300 | 1817441640 | 13710 | 13710 | 13710 | 13710 | 4 |
| 573 | 20240404 | 110200 | 1817386800 | 13710 | 13690 | 13710 | 13680 | 106 |
| 574 | 20240404 | 110100 | 1815935130 | 13710 | 13680 | 13710 | 13680 | 5 |
| 575 | 20240404 | 110000 | 1815866670 | 13680 | 13700 | 13710 | 13680 | 850 |
| 576 | 20240404 | 105900 | 1804231620 | 13700 | 13690 | 13710 | 13690 | 40 |
| 577 | 20240404 | 105800 | 1803683620 | 13690 | 13690 | 13700 | 13690 | 11 |
| 578 | 20240404 | 105700 | 1803533000 | 13680 | 13700 | 13700 | 13680 | 936 |
| 579 | 20240404 | 105600 | 1790714680 | 13690 | 13700 | 13700 | 13690 | 56 |
| 580 | 20240404 | 105500 | 1789947580 | 13690 | 13690 | 13690 | 13690 | 3 |
| 581 | 20240404 | 105400 | 1789906510 | 13690 | 13690 | 13690 | 13690 | 61 |
| 582 | 20240404 | 105300 | 1789071420 | 13700 | 13700 | 13700 | 13680 | 236 |
| 583 | 20240404 | 105200 | 1785840100 | 13690 | 13690 | 13690 | 13690 | 22 |
| 584 | 20240404 | 105100 | 1785538920 | 13690 | 13690 | 13700 | 13680 | 166 |
| 585 | 20240404 | 105000 | 1783265410 | 13690 | 13690 | 13690 | 13680 | 341 |
| 586 | 20240404 | 104900 | 1778597130 | 13690 | 13690 | 13690 | 13680 | 106 |
| 587 | 20240404 | 104800 | 1777146840 | 13680 | 13680 | 13690 | 13680 | 120 |
| 588 | 20240404 | 104700 | 1775504780 | 13690 | 13680 | 13690 | 13680 | 203 |
| 589 | 20240404 | 104600 | 1772725740 | 13690 | 13680 | 13690 | 13680 | 3 |
| 590 | 20240404 | 104500 | 1772684690 | 13680 | 13680 | 13690 | 13680 | 364 |
| 591 | 20240404 | 104400 | 1767704270 | 13680 | 13680 | 13690 | 13680 | 140 |
| 592 | 20240404 | 104300 | 1765789040 | 13680 | 13680 | 13680 | 13680 | 80 |
| 593 | 20240404 | 104200 | 1764694640 | 13690 | 13670 | 13690 | 13670 | 557 |
| 594 | 20240404 | 104100 | 1757075530 | 13670 | 13670 | 13680 | 13670 | 239 |
| 595 | 20240404 | 104000 | 1753808340 | 13670 | 13650 | 13680 | 13650 | 735 |
| 596 | 20240404 | 103900 | 1743761890 | 13640 | 13640 | 13650 | 13640 | 342 |
| 597 | 20240404 | 103800 | 1739094830 | 13650 | 13640 | 13650 | 13640 | 548 |
| 598 | 20240404 | 103700 | 1731615860 | 13640 | 13640 | 13650 | 13640 | 276 |
| 599 | 20240404 | 103600 | 1727848580 | 13640 | 13640 | 13650 | 13640 | 1089 |
| 600 | 20240404 | 103500 | 1712994120 | 13640 | 13630 | 13640 | 13630 | 67 |
| 601 | 20240404 | 103400 | 1712080340 | 13640 | 13620 | 13640 | 13620 | 849 |
| 602 | 20240404 | 103300 | 1700508190 | 13620 | 13630 | 13630 | 13620 | 651 |
| 603 | 20240404 | 103200 | 1691641550 | 13620 | 13630 | 13630 | 13620 | 1333 |
| 604 | 20240404 | 103100 | 1673480050 | 13620 | 13640 | 13640 | 13620 | 2548 |
| 605 | 20240404 | 103000 | 1638755670 | 13640 | 13650 | 13650 | 13640 | 523 |
| 606 | 20240404 | 102900 | 1631621920 | 13640 | 13640 | 13640 | 13630 | 463 |
| 607 | 20240404 | 102800 | 1625306810 | 13630 | 13630 | 13640 | 13630 | 224 |
| 608 | 20240404 | 102700 | 1622253680 | 13630 | 13640 | 13640 | 13630 | 405 |
| 609 | 20240404 | 102600 | 1616729510 | 13640 | 13640 | 13650 | 13640 | 389 |
| 610 | 20240404 | 102500 | 1611423070 | 13640 | 13660 | 13660 | 13640 | 4184 |
| 611 | 20240404 | 102400 | 1554347740 | 13660 | 13660 | 13660 | 13660 | 333 |
| 612 | 20240404 | 102300 | 1549798960 | 13660 | 13620 | 13660 | 13620 | 1541 |
| 613 | 20240404 | 102200 | 1528769310 | 13620 | 13650 | 13650 | 13620 | 1570 |
| 614 | 20240404 | 102100 | 1507348970 | 13650 | 13670 | 13680 | 13650 | 1004 |
| 615 | 20240404 | 102000 | 1493629610 | 13680 | 13680 | 13680 | 13680 | 100 |
| 616 | 20240404 | 101900 | 1492261610 | 13670 | 13690 | 13700 | 13670 | 1095 |
| 617 | 20240404 | 101800 | 1477285810 | 13680 | 13680 | 13700 | 13680 | 96 |
| 618 | 20240404 | 101700 | 1475971880 | 13680 | 13660 | 13680 | 13660 | 864 |
| 619 | 20240404 | 101600 | 1464161450 | 13670 | 13660 | 13670 | 13660 | 405 |
| 620 | 20240404 | 101500 | 1458629030 | 13660 | 13650 | 13670 | 13650 | 360 |
| 621 | 20240404 | 101400 | 1453711400 | 13660 | 13600 | 13660 | 13600 | 1314 |
| 622 | 20240404 | 101300 | 1435788430 | 13600 | 13610 | 13620 | 13600 | 105 |
| 623 | 20240404 | 101200 | 1434359360 | 13610 | 13590 | 13620 | 13590 | 714 |
| 624 | 20240404 | 101100 | 1424642760 | 13590 | 13600 | 13600 | 13580 | 3437 |
| 625 | 20240404 | 101000 | 1377933150 | 13600 | 13610 | 13620 | 13600 | 2512 |
| 626 | 20240404 | 100900 | 1343765330 | 13610 | 13620 | 13620 | 13610 | 555 |
| 627 | 20240404 | 100800 | 1336207920 | 13620 | 13640 | 13640 | 13620 | 626 |
| 628 | 20240404 | 100700 | 1327675500 | 13630 | 13630 | 13640 | 13620 | 490 |
| 629 | 20240404 | 100600 | 1320997190 | 13630 | 13620 | 13630 | 13620 | 815 |
| 630 | 20240404 | 100500 | 1309896170 | 13620 | 13630 | 13630 | 13620 | 117 |
| 631 | 20240404 | 100400 | 1308301660 | 13620 | 13640 | 13640 | 13620 | 452 |
| 632 | 20240404 | 100300 | 1302140510 | 13640 | 13650 | 13650 | 13640 | 158 |
| 633 | 20240404 | 100200 | 1299984350 | 13650 | 13650 | 13660 | 13650 | 190 |
| 634 | 20240404 | 100100 | 1297390370 | 13650 | 13650 | 13650 | 13650 | 34 |
| 635 | 20240404 | 100000 | 1296926270 | 13650 | 13650 | 13650 | 13650 | 111 |
| 636 | 20240404 | 095900 | 1295411120 | 13650 | 13600 | 13650 | 13600 | 735 |
| 637 | 20240404 | 095800 | 1285392390 | 13610 | 13610 | 13610 | 13600 | 1475 |
| 638 | 20240404 | 095700 | 1265320820 | 13620 | 13610 | 13650 | 13610 | 937 |
| 639 | 20240404 | 095600 | 1252557920 | 13610 | 13600 | 13610 | 13600 | 309 |
| 640 | 20240404 | 095500 | 1248353310 | 13600 | 13610 | 13640 | 13600 | 707 |
| 641 | 20240404 | 095400 | 1238725110 | 13610 | 13610 | 13610 | 13590 | 198 |
| 642 | 20240404 | 095300 | 1236032100 | 13600 | 13600 | 13610 | 13600 | 650 |
| 643 | 20240404 | 095200 | 1227191650 | 13600 | 13600 | 13610 | 13580 | 2624 |
| 644 | 20240404 | 095100 | 1191523770 | 13610 | 13580 | 13610 | 13570 | 1169 |
| 645 | 20240404 | 095000 | 1175639850 | 13580 | 13560 | 13580 | 13560 | 584 |
| 646 | 20240404 | 094900 | 1167714710 | 13570 | 13590 | 13590 | 13560 | 3007 |
| 647 | 20240404 | 094800 | 1126934150 | 13570 | 13620 | 13620 | 13550 | 6789 |
| 648 | 20240404 | 094700 | 1034656770 | 13620 | 13610 | 13620 | 13610 | 991 |
| 649 | 20240404 | 094600 | 1021160520 | 13610 | 13630 | 13640 | 13610 | 3401 |
| 650 | 20240404 | 094500 | 974824530 | 13630 | 13640 | 13650 | 13630 | 1315 |
| 651 | 20240404 | 094400 | 956890460 | 13650 | 13670 | 13670 | 13640 | 6231 |
| 652 | 20240404 | 094300 | 871823190 | 13670 | 13670 | 13680 | 13670 | 695 |
| 653 | 20240404 | 094200 | 862321040 | 13670 | 13690 | 13700 | 13670 | 1823 |
| 654 | 20240404 | 094100 | 837379720 | 13690 | 13700 | 13710 | 13690 | 525 |
| 655 | 20240404 | 094000 | 830188290 | 13700 | 13720 | 13720 | 13700 | 1259 |
| 656 | 20240404 | 093900 | 812930930 | 13720 | 13720 | 13720 | 13720 | 546 |
| 657 | 20240404 | 093800 | 805439810 | 13720 | 13740 | 13740 | 13720 | 328 |
| 658 | 20240404 | 093700 | 800935770 | 13700 | 13700 | 13740 | 13700 | 648 |
| 659 | 20240404 | 093600 | 792042490 | 13730 | 13700 | 13730 | 13690 | 678 |
| 660 | 20240404 | 093500 | 782746490 | 13700 | 13720 | 13720 | 13700 | 678 |
| 661 | 20240404 | 093400 | 773453630 | 13720 | 13730 | 13730 | 13680 | 3889 |
| 662 | 20240404 | 093300 | 720156160 | 13730 | 13730 | 13750 | 13720 | 1517 |
| 663 | 20240404 | 093200 | 699326210 | 13730 | 13740 | 13740 | 13720 | 2708 |
| 664 | 20240404 | 093100 | 662159540 | 13740 | 13760 | 13760 | 13740 | 1306 |
| 665 | 20240404 | 093000 | 644200460 | 13760 | 13760 | 13760 | 13760 | 333 |
| 666 | 20240404 | 092900 | 639618380 | 13760 | 13770 | 13770 | 13760 | 712 |
| 667 | 20240404 | 092800 | 629821250 | 13770 | 13780 | 13780 | 13770 | 1072 |
| 668 | 20240404 | 092700 | 615056800 | 13770 | 13780 | 13790 | 13770 | 571 |
| 669 | 20240404 | 092600 | 607188010 | 13780 | 13780 | 13790 | 13770 | 588 |
| 670 | 20240404 | 092500 | 599085670 | 13780 | 13790 | 13790 | 13770 | 453 |
| 671 | 20240404 | 092400 | 592843320 | 13780 | 13810 | 13810 | 13780 | 988 |
| 672 | 20240404 | 092300 | 579205160 | 13810 | 13820 | 13820 | 13790 | 1232 |
| 673 | 20240404 | 092200 | 562198720 | 13810 | 13820 | 13820 | 13810 | 957 |
| 674 | 20240404 | 092100 | 548977360 | 13820 | 13810 | 13820 | 13800 | 13 |
| 675 | 20240404 | 092000 | 548797920 | 13800 | 13800 | 13800 | 13800 | 139 |
| 676 | 20240404 | 091900 | 546879720 | 13800 | 13800 | 13800 | 13790 | 430 |
| 677 | 20240404 | 091800 | 540948480 | 13800 | 13810 | 13810 | 13790 | 305 |
| 678 | 20240404 | 091700 | 536741720 | 13830 | 13790 | 13830 | 13770 | 1300 |
| 679 | 20240404 | 091600 | 518816940 | 13790 | 13750 | 13790 | 13750 | 665 |
| 680 | 20240404 | 091500 | 509661100 | 13740 | 13720 | 13750 | 13720 | 264 |
| 681 | 20240404 | 091400 | 506034300 | 13710 | 13700 | 13720 | 13700 | 245 |
| 682 | 20240404 | 091300 | 502675950 | 13700 | 13700 | 13720 | 13690 | 316 |
| 683 | 20240404 | 091200 | 498348160 | 13720 | 13720 | 13720 | 13700 | 4829 |
| 684 | 20240404 | 091100 | 432135940 | 13740 | 13690 | 13740 | 13680 | 1328 |
| 685 | 20240404 | 091000 | 413930970 | 13690 | 13660 | 13690 | 13660 | 3433 |
| 686 | 20240404 | 090900 | 367007620 | 13660 | 13680 | 13690 | 13660 | 2616 |
| 687 | 20240404 | 090800 | 331247190 | 13690 | 13720 | 13730 | 13690 | 1219 |
| 688 | 20240404 | 090700 | 314540690 | 13720 | 13720 | 13730 | 13720 | 1453 |
| 689 | 20240404 | 090600 | 294605030 | 13730 | 13730 | 13770 | 13730 | 1874 |
| 690 | 20240404 | 090500 | 268830760 | 13720 | 13670 | 13720 | 13660 | 1353 |
| 691 | 20240404 | 090400 | 250315580 | 13670 | 13680 | 13700 | 13660 | 3400 |
| 692 | 20240404 | 090300 | 203786680 | 13690 | 13710 | 13750 | 13690 | 2860 |
| 693 | 20240404 | 090200 | 164508880 | 13750 | 13740 | 13750 | 13640 | 1764 |
| 694 | 20240404 | 090100 | 140328930 | 13750 | 13870 | 13940 | 13740 | 3855 |
| 695 | 20240404 | 090000 | 87175310 | 13870 | 13950 | 13950 | 13860 | 6252 |