KissMeData/114920/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	201200	2795	2795	2795	2795	2795	1
3	20241121	201100	2795	2795	2795	2795	2795	0
4	20241121	201000	2795	2795	2795	2795	2795	0
5	20241121	200900	2795	2795	2795	2795	2795	0
6	20241121	200800	2795	2795	2795	2795	2795	0
7	20241121	200700	2795	2795	2795	2795	2795	0
8	20241121	200600	2795	2795	2795	2795	2795	0
9	20241121	200500	2795	2795	2795	2795	2795	0
10	20241121	200400	2795	2795	2795	2795	2795	0
11	20241121	200300	2795	2795	2795	2795	2795	0
12	20241121	200200	2795	2795	2795	2795	2795	0
13	20241121	200100	2795	2795	2795	2795	2795	0
14	20241121	200000	2795	2795	2795	2795	2795	0
15	20241121	195900	2795	2795	2795	2795	2795	0
16	20241121	195800	2795	2795	2795	2795	2795	0
17	20241121	195700	2795	2795	2795	2795	2795	0
18	20241121	195600	2795	2795	2795	2795	2795	0
19	20241121	195500	2795	2795	2795	2795	2795	0
20	20241121	195400	2795	2795	2795	2795	2795	0
21	20241121	195300	2795	2795	2795	2795	2795	0
22	20241121	195200	2795	2795	2795	2795	2795	0
23	20241121	195100	2795	2795	2795	2795	2795	0
24	20241121	195000	2795	2795	2795	2795	2795	0
25	20241121	194900	2795	2795	2795	2795	2795	0
26	20241121	194800	2795	2795	2795	2795	2795	0
27	20241121	194700	2795	2795	2795	2795	2795	0
28	20241121	194600	2795	2795	2795	2795	2795	0
29	20241121	194500	2795	2795	2795	2795	2795	0
30	20241121	194400	2795	2795	2795	2795	2795	0
31	20241121	194300	2795	2795	2795	2795	2795	0
32	20241121	194200	2795	2795	2795	2795	2795	1
33	20241121	194100	2795	2795	2795	2795	2795	0
34	20241121	194000	2795	2795	2795	2795	2795	0
35	20241121	193900	2795	2795	2795	2795	2795	0
36	20241121	193800	2795	2795	2795	2795	2795	0
37	20241121	193700	2795	2795	2795	2795	2795	0
38	20241121	193600	2795	2795	2795	2795	2795	0
39	20241121	193500	2795	2795	2795	2795	2795	0
40	20241121	193400	2795	2795	2795	2795	2795	0
41	20241121	193300	2795	2795	2795	2795	2795	0
42	20241121	193200	2795	2795	2795	2795	2795	0
43	20241121	193100	2795	2795	2795	2795	2795	0
44	20241121	193000	2795	2795	2795	2795	2795	0
45	20241121	192900	2795	2795	2795	2795	2795	0
46	20241121	192800	2795	2795	2795	2795	2795	0
47	20241121	192700	2795	2795	2795	2795	2795	0
48	20241121	192600	2795	2795	2795	2795	2795	0
49	20241121	192500	2795	2795	2795	2795	2795	0
50	20241121	192400	2795	2795	2795	2795	2795	0
51	20241121	192300	2795	2795	2795	2795	2795	0
52	20241121	192200	2795	2795	2795	2795	2795	0
53	20241121	192100	2795	2795	2795	2795	2795	0
54	20241121	192000	2795	2795	2795	2795	2795	0
55	20241121	191900	2795	2795	2795	2795	2795	0
56	20241121	191800	2795	2795	2795	2795	2795	0
57	20241121	191700	2795	2795	2795	2795	2795	0
58	20241121	191600	2795	2795	2795	2795	2795	0
59	20241121	191500	2795	2795	2795	2795	2795	0
60	20241121	191400	2795	2795	2795	2795	2795	0
61	20241121	191300	2795	2795	2795	2795	2795	0
62	20241121	191200	2795	2795	2795	2795	2795	1
63	20241121	191100	2795	2795	2795	2795	2795	0
64	20241121	191000	2795	2795	2795	2795	2795	0
65	20241121	190900	2795	2795	2795	2795	2795	0
66	20241121	190800	2795	2795	2795	2795	2795	0
67	20241121	190700	2795	2795	2795	2795	2795	0
68	20241121	190600	2795	2795	2795	2795	2795	0
69	20241121	190500	2795	2795	2795	2795	2795	0
70	20241121	190400	2795	2795	2795	2795	2795	0
71	20241121	190300	2795	2795	2795	2795	2795	0
72	20241121	190200	2795	2795	2795	2795	2795	0
73	20241121	190100	2795	2795	2795	2795	2795	0
74	20241121	190000	2795	2795	2795	2795	2795	0
75	20241121	185900	2795	2795	2795	2795	2795	0
76	20241121	185800	2795	2795	2795	2795	2795	0
77	20241121	185700	2795	2795	2795	2795	2795	0
78	20241121	185600	2795	2795	2795	2795	2795	0
79	20241121	185500	2795	2795	2795	2795	2795	0
80	20241121	185400	2795	2795	2795	2795	2795	0
81	20241121	185300	2795	2795	2795	2795	2795	0
82	20241121	185200	2795	2795	2795	2795	2795	0
83	20241121	185100	2795	2795	2795	2795	2795	0
84	20241121	185000	2795	2795	2795	2795	2795	0
85	20241121	184900	2795	2795	2795	2795	2795	0
86	20241121	184800	2795	2795	2795	2795	2795	0
87	20241121	184700	2795	2795	2795	2795	2795	0
88	20241121	184600	2795	2795	2795	2795	2795	0
89	20241121	184500	2795	2795	2795	2795	2795	0
90	20241121	184400	2795	2795	2795	2795	2795	0
91	20241121	184300	2795	2795	2795	2795	2795	0
92	20241121	184200	2795	2795	2795	2795	2795	1
93	20241121	184100	2795	2795	2795	2795	2795	0
94	20241121	184000	2795	2795	2795	2795	2795	0
95	20241121	183900	2795	2795	2795	2795	2795	0
96	20241121	183800	2795	2795	2795	2795	2795	0
97	20241121	183700	2795	2795	2795	2795	2795	0
98	20241121	183600	2795	2795	2795	2795	2795	0
99	20241121	183500	2795	2795	2795	2795	2795	0
100	20241121	183400	2795	2795	2795	2795	2795	0
101	20241121	183300	2795	2795	2795	2795	2795	0
102	20241121	183200	2795	2795	2795	2795	2795	0
103	20241121	183100	2795	2795	2795	2795	2795	0
104	20241121	183000	2795	2795	2795	2795	2795	0
105	20241121	182900	2795	2795	2795	2795	2795	0
106	20241121	182800	2795	2795	2795	2795	2795	0
107	20241121	182700	2795	2795	2795	2795	2795	0
108	20241121	182600	2795	2795	2795	2795	2795	0
109	20241121	182500	2795	2795	2795	2795	2795	0
110	20241121	182400	2795	2795	2795	2795	2795	0
111	20241121	182300	2795	2795	2795	2795	2795	0
112	20241121	182200	2795	2795	2795	2795	2795	0
113	20241121	182100	2795	2795	2795	2795	2795	0
114	20241121	182000	2795	2795	2795	2795	2795	0
115	20241121	181900	2795	2795	2795	2795	2795	0
116	20241121	181800	2795	2795	2795	2795	2795	0
117	20241121	181700	2795	2795	2795	2795	2795	0
118	20241121	181600	2795	2795	2795	2795	2795	0
119	20241121	181500	2795	2795	2795	2795	2795	0
120	20241121	181400	2795	2795	2795	2795	2795	0
121	20241121	181300	2795	2795	2795	2795	2795	0
122	20241121	181200	2795	2795	2795	2795	2795	1
123	20241121	181100	2795	2795	2795	2795	2795	0
124	20241121	181000	2795	2795	2795	2795	2795	0
125	20241121	180900	2795	2795	2795	2795	2795	0
126	20241121	180800	2795	2795	2795	2795	2795	0
127	20241121	180700	2795	2795	2795	2795	2795	0
128	20241121	180600	2795	2795	2795	2795	2795	0
129	20241121	180500	2795	2795	2795	2795	2795	0
130	20241121	180400	2795	2795	2795	2795	2795	0
131	20241121	180300	2795	2795	2795	2795	2795	0
132	20241121	180200	2795	2795	2795	2795	2795	0
133	20241121	180100	2795	2795	2795	2795	2795	0
134	20241121	180000	2795	2795	2795	2795	2795	0
135	20241121	175900	2795	2795	2795	2795	2795	0
136	20241121	175800	2795	2795	2795	2795	2795	0
137	20241121	175700	2795	2795	2795	2795	2795	0
138	20241121	175600	2795	2795	2795	2795	2795	0
139	20241121	175500	2795	2795	2795	2795	2795	0
140	20241121	175400	2795	2795	2795	2795	2795	0
141	20241121	175300	2795	2795	2795	2795	2795	0
142	20241121	175200	2795	2795	2795	2795	2795	0
143	20241121	175100	2795	2795	2795	2795	2795	0
144	20241121	175000	2795	2795	2795	2795	2795	0
145	20241121	174900	2795	2795	2795	2795	2795	0
146	20241121	174800	2795	2795	2795	2795	2795	0
147	20241121	174700	2795	2795	2795	2795	2795	0
148	20241121	174600	2795	2795	2795	2795	2795	0
149	20241121	174500	2795	2795	2795	2795	2795	0
150	20241121	174400	2795	2795	2795	2795	2795	0
151	20241121	174300	2795	2795	2795	2795	2795	0
152	20241121	174200	2795	2795	2795	2795	2795	1
153	20241121	174100	2795	2795	2795	2795	2795	0
154	20241121	174000	2795	2795	2795	2795	2795	0
155	20241121	173900	2795	2795	2795	2795	2795	0
156	20241121	173800	2795	2795	2795	2795	2795	0
157	20241121	173700	2795	2795	2795	2795	2795	0
158	20241121	173600	2795	2795	2795	2795	2795	0
159	20241121	173500	2795	2795	2795	2795	2795	0
160	20241121	173400	2795	2795	2795	2795	2795	0
161	20241121	173300	2795	2795	2795	2795	2795	0
162	20241121	173200	2795	2795	2795	2795	2795	0
163	20241121	173100	2795	2795	2795	2795	2795	0
164	20241121	173000	2795	2795	2795	2795	2795	0
165	20241121	172900	2795	2795	2795	2795	2795	0
166	20241121	172800	2795	2795	2795	2795	2795	0
167	20241121	172700	2795	2795	2795	2795	2795	0
168	20241121	172600	2795	2795	2795	2795	2795	0
169	20241121	172500	2795	2795	2795	2795	2795	0
170	20241121	172400	2795	2795	2795	2795	2795	0
171	20241121	172300	2795	2795	2795	2795	2795	0
172	20241121	172200	2795	2795	2795	2795	2795	0
173	20241121	172100	2795	2795	2795	2795	2795	0
174	20241121	172000	2795	2795	2795	2795	2795	0
175	20241121	171900	2795	2795	2795	2795	2795	0
176	20241121	171800	2795	2795	2795	2795	2795	0
177	20241121	171700	2795	2795	2795	2795	2795	0
178	20241121	171600	2795	2795	2795	2795	2795	0
179	20241121	171500	2795	2795	2795	2795	2795	0
180	20241121	171400	2795	2795	2795	2795	2795	0
181	20241121	171300	2795	2795	2795	2795	2795	0
182	20241121	171200	2795	2795	2795	2795	2795	1
183	20241121	171100	2795	2795	2795	2795	2795	0
184	20241121	171000	2795	2795	2795	2795	2795	0
185	20241121	170900	2795	2795	2795	2795	2795	0
186	20241121	170800	2795	2795	2795	2795	2795	0
187	20241121	170700	2795	2795	2795	2795	2795	0
188	20241121	170600	2795	2795	2795	2795	2795	0
189	20241121	170500	2795	2795	2795	2795	2795	0
190	20241121	170400	2795	2795	2795	2795	2795	0
191	20241121	170300	2795	2795	2795	2795	2795	0
192	20241121	170200	2795	2795	2795	2795	2795	0
193	20241121	170100	2795	2795	2795	2795	2795	0
194	20241121	170000	2795	2795	2795	2795	2795	0
195	20241121	165900	2795	2795	2795	2795	2795	0
196	20241121	165800	2795	2795	2795	2795	2795	0
197	20241121	165700	2795	2795	2795	2795	2795	0
198	20241121	165600	2795	2795	2795	2795	2795	0
199	20241121	165500	2795	2795	2795	2795	2795	0
200	20241121	165400	2795	2795	2795	2795	2795	0
201	20241121	165300	2795	2795	2795	2795	2795	0
202	20241121	165200	2795	2795	2795	2795	2795	0
203	20241121	165100	2795	2795	2795	2795	2795	0
204	20241121	165000	2795	2795	2795	2795	2795	0
205	20241121	164900	2795	2795	2795	2795	2795	0
206	20241121	164800	2795	2795	2795	2795	2795	0
207	20241121	164700	2795	2795	2795	2795	2795	0
208	20241121	164600	2795	2795	2795	2795	2795	0
209	20241121	164500	2795	2795	2795	2795	2795	0
210	20241121	164400	2795	2795	2795	2795	2795	0
211	20241121	164300	2795	2795	2795	2795	2795	0
212	20241121	164200	2795	2795	2795	2795	2795	1
213	20241121	164100	2795	2795	2795	2795	2795	0
214	20241121	164000	2795	2795	2795	2795	2795	0
215	20241121	163900	2795	2795	2795	2795	2795	0
216	20241121	163800	2795	2795	2795	2795	2795	0
217	20241121	163700	2795	2795	2795	2795	2795	0
218	20241121	163600	2795	2795	2795	2795	2795	0
219	20241121	163500	2795	2795	2795	2795	2795	0
220	20241121	163400	2795	2795	2795	2795	2795	0
221	20241121	163300	2795	2795	2795	2795	2795	0
222	20241121	163200	2795	2795	2795	2795	2795	0
223	20241121	163100	2795	2795	2795	2795	2795	0
224	20241121	163000	2795	2795	2795	2795	2795	0
225	20241121	162900	2795	2795	2795	2795	2795	0
226	20241121	162800	2795	2795	2795	2795	2795	0
227	20241121	162700	2795	2795	2795	2795	2795	0
228	20241121	162600	2795	2795	2795	2795	2795	0
229	20241121	162500	2795	2795	2795	2795	2795	0
230	20241121	162400	2795	2795	2795	2795	2795	0
231	20241121	162300	2795	2795	2795	2795	2795	0
232	20241121	162200	2795	2795	2795	2795	2795	0
233	20241121	162100	2795	2795	2795	2795	2795	0
234	20241121	162000	2795	2795	2795	2795	2795	0
235	20241121	161900	2795	2795	2795	2795	2795	0
236	20241121	161800	2795	2795	2795	2795	2795	0
237	20241121	161700	2795	2795	2795	2795	2795	0
238	20241121	161600	2795	2795	2795	2795	2795	0
239	20241121	161500	2795	2795	2795	2795	2795	0
240	20241121	161400	2795	2795	2795	2795	2795	0
241	20241121	161300	2795	2795	2795	2795	2795	0
242	20241121	161200	2795	2795	2795	2795	2795	1
243	20241121	161100	2795	2795	2795	2795	2795	0
244	20241121	161000	2795	2795	2795	2795	2795	0
245	20241121	160900	2795	2795	2795	2795	2795	0
246	20241121	160800	2795	2795	2795	2795	2795	0
247	20241121	160700	2795	2795	2795	2795	2795	0
248	20241121	160600	2795	2795	2795	2795	2795	0
249	20241121	160500	2795	2795	2795	2795	2795	0
250	20241121	160400	2795	2795	2795	2795	2795	0
251	20241121	160300	2795	2795	2795	2795	2795	0
252	20241121	160200	2795	2795	2795	2795	2795	0
253	20241121	160100	2795	2795	2795	2795	2795	0
254	20241121	160000	2795	2795	2795	2795	2795	0
255	20241121	155900	2795	2795	2795	2795	2795	0
256	20241121	155800	2795	2795	2795	2795	2795	0
257	20241121	155700	2795	2795	2795	2795	2795	0
258	20241121	155600	2795	2795	2795	2795	2795	0
259	20241121	155500	2795	2795	2795	2795	2795	0
260	20241121	155400	2795	2795	2795	2795	2795	0
261	20241121	155300	2795	2795	2795	2795	2795	0
262	20241121	155200	2795	2795	2795	2795	2795	0
263	20241121	155100	2795	2795	2795	2795	2795	0
264	20241121	155000	2795	2795	2795	2795	2795	0
265	20241121	154900	2795	2795	2795	2795	2795	0
266	20241121	154800	2795	2795	2795	2795	2795	0
267	20241121	154700	2795	2795	2795	2795	2795	0
268	20241121	154600	2795	2795	2795	2795	2795	0
269	20241121	154500	2795	2795	2795	2795	2795	0
270	20241121	154400	2795	2795	2795	2795	2795	0
271	20241121	154300	2795	2795	2795	2795	2795	0
272	20241121	154200	2795	2795	2795	2795	2795	1
273	20241121	154100	2795	2795	2795	2795	2795	0
274	20241121	154000	2795	2795	2795	2795	2795	0
275	20241121	153900	2795	2795	2795	2795	2795	0
276	20241121	153800	2795	2795	2795	2795	2795	0
277	20241121	153700	2795	2795	2795	2795	2795	0
278	20241121	153600	2795	2795	2795	2795	2795	0
279	20241121	153500	2795	2795	2795	2795	2795	0
280	20241121	153400	2795	2795	2795	2795	2795	0
281	20241121	153300	2795	2795	2795	2795	2795	0
282	20241121	153200	2795	2795	2795	2795	2795	0
283	20241121	153100	2795	2795	2795	2795	2795	0
284	20241121	153000	2795	2795	2795	2795	2795	0
285	20241121	152900	2795	2795	2795	2795	2795	0
286	20241121	152800	2795	2795	2795	2795	2795	0
287	20241121	152700	2795	2795	2795	2795	2795	0
288	20241121	152600	2795	2795	2795	2795	2795	0
289	20241121	152500	2795	2795	2795	2795	2795	0
290	20241121	152400	2795	2795	2795	2795	2795	0
291	20241121	152300	2795	2795	2795	2795	2795	0
292	20241121	152200	2795	2795	2795	2795	2795	0
293	20241121	152100	2795	2795	2795	2795	2795	0
294	20241121	152000	2795	2795	2795	2795	2795	0
295	20241121	151900	2795	2795	2795	2795	2795	0
296	20241121	151800	2795	2795	2795	2795	2795	0
297	20241121	151700	2795	2795	2795	2795	2795	0
298	20241121	151600	2795	2795	2795	2795	2795	0
299	20241121	151500	2795	2795	2795	2795	2795	0
300	20241121	151400	2795	2795	2795	2795	2795	0
301	20241121	151300	2795	2795	2795	2795	2795	0
302	20241121	151200	2795	2795	2795	2795	2795	0
303	20241121	151100	2795	2795	2795	2795	2795	0
304	20241121	151000	2795	2795	2795	2795	2795	0
305	20241121	150900	2795	2795	2795	2795	2795	0
306	20241121	150800	2795	2795	2795	2795	2795	0
307	20241121	150700	2795	2795	2795	2795	2795	0
308	20241121	150600	2795	2795	2795	2795	2795	0
309	20241121	150500	2795	2795	2795	2795	2795	0
310	20241121	150400	2795	2795	2795	2795	2795	0
311	20241121	150300	2795	2795	2795	2795	2795	0
312	20241121	150200	2795	2795	2795	2795	2795	0
313	20241121	150100	2795	2795	2795	2795	2795	0
314	20241121	150000	2795	2795	2795	2795	2795	0
315	20241121	145900	2795	2795	2795	2795	2795	0
316	20241121	145800	2795	2795	2795	2795	2795	0
317	20241121	145700	2795	2795	2795	2795	2795	0
318	20241121	145600	2795	2795	2795	2795	2795	0
319	20241121	145500	2795	2795	2795	2795	2795	0
320	20241121	145400	2795	2795	2795	2795	2795	0
321	20241121	145300	2795	2795	2795	2795	2795	0
322	20241121	145200	2795	2795	2795	2795	2795	0
323	20241121	145100	2795	2795	2795	2795	2795	0
324	20241121	145000	2795	2795	2795	2795	2795	0
325	20241121	144900	2795	2795	2795	2795	2795	0
326	20241121	144800	2795	2795	2795	2795	2795	0
327	20241121	144700	2795	2795	2795	2795	2795	0
328	20241121	144600	2795	2795	2795	2795	2795	0
329	20241121	144500	2795	2795	2795	2795	2795	0
330	20241121	144400	2795	2795	2795	2795	2795	0
331	20241121	144300	2795	2795	2795	2795	2795	0
332	20241121	144200	2795	2795	2795	2795	2795	0
333	20241121	144100	2795	2795	2795	2795	2795	0
334	20241121	144000	2795	2795	2795	2795	2795	0
335	20241121	143900	2795	2795	2795	2795	2795	0
336	20241121	143800	2795	2795	2795	2795	2795	0
337	20241121	143700	2795	2795	2795	2795	2795	0
338	20241121	143600	2795	2795	2795	2795	2795	0
339	20241121	143500	2795	2795	2795	2795	2795	0
340	20241121	143400	2795	2795	2795	2795	2795	0
341	20241121	143300	2795	2795	2795	2795	2795	0
342	20241121	143200	2795	2795	2795	2795	2795	0
343	20241121	143100	2795	2795	2795	2795	2795	0
344	20241121	143000	2795	2795	2795	2795	2795	0
345	20241121	142900	2795	2795	2795	2795	2795	0
346	20241121	142800	2795	2795	2795	2795	2795	0
347	20241121	142700	2795	2795	2795	2795	2795	0
348	20241121	142600	2795	2795	2795	2795	2795	0
349	20241121	142500	2795	2795	2795	2795	2795	0
350	20241121	142400	2795	2795	2795	2795	2795	0
351	20241121	142300	2795	2795	2795	2795	2795	0
352	20241121	142200	2795	2795	2795	2795	2795	0
353	20241121	142100	2795	2795	2795	2795	2795	0
354	20241121	142000	2795	2795	2795	2795	2795	0
355	20241121	141900	2795	2795	2795	2795	2795	0
356	20241121	141800	2795	2795	2795	2795	2795	0
357	20241121	141700	2795	2795	2795	2795	2795	0
358	20241121	141600	2795	2795	2795	2795	2795	0
359	20241121	141500	2795	2795	2795	2795	2795	0
360	20241121	141400	2795	2795	2795	2795	2795	0
361	20241121	141300	2795	2795	2795	2795	2795	0
362	20241121	141200	2795	2795	2795	2795	2795	0
363	20241121	141100	2795	2795	2795	2795	2795	0
364	20241121	141000	2795	2795	2795	2795	2795	0
365	20241121	140900	2795	2795	2795	2795	2795	0
366	20241121	140800	2795	2795	2795	2795	2795	0
367	20241121	140700	2795	2795	2795	2795	2795	0
368	20241121	140600	2795	2795	2795	2795	2795	0
369	20241121	140500	2795	2795	2795	2795	2795	0
370	20241121	140400	2795	2795	2795	2795	2795	0
371	20241121	140300	2795	2795	2795	2795	2795	0
372	20241121	140200	2795	2795	2795	2795	2795	0
373	20241121	140100	2795	2795	2795	2795	2795	0
374	20241121	140000	2795	2795	2795	2795	2795	0
375	20241121	135900	2795	2795	2795	2795	2795	0
376	20241121	135800	2795	2795	2795	2795	2795	0
377	20241121	135700	2795	2795	2795	2795	2795	0
378	20241121	135600	2795	2795	2795	2795	2795	0
379	20241121	135500	2795	2795	2795	2795	2795	0
380	20241121	135400	2795	2795	2795	2795	2795	0
381	20241121	135300	2795	2795	2795	2795	2795	0
382	20241121	135200	2795	2795	2795	2795	2795	0
383	20241121	135100	2795	2795	2795	2795	2795	0
384	20241121	135000	2795	2795	2795	2795	2795	0
385	20241121	134900	2795	2795	2795	2795	2795	0
386	20241121	134800	2795	2795	2795	2795	2795	0
387	20241121	134700	2795	2795	2795	2795	2795	0
388	20241121	134600	2795	2795	2795	2795	2795	0
389	20241121	134500	2795	2795	2795	2795	2795	0
390	20241121	134400	2795	2795	2795	2795	2795	0
391	20241121	134300	2795	2795	2795	2795	2795	0
392	20241121	134200	2795	2795	2795	2795	2795	0
393	20241121	134100	2795	2795	2795	2795	2795	0
394	20241121	134000	2795	2795	2795	2795	2795	0
395	20241121	133900	2795	2795	2795	2795	2795	0
396	20241121	133800	2795	2795	2795	2795	2795	0
397	20241121	133700	2795	2795	2795	2795	2795	0
398	20241121	133600	2795	2795	2795	2795	2795	0
399	20241121	133500	2795	2795	2795	2795	2795	0
400	20241121	133400	2795	2795	2795	2795	2795	0
401	20241121	133300	2795	2795	2795	2795	2795	0
402	20241121	133200	2795	2795	2795	2795	2795	0
403	20241121	133100	2795	2795	2795	2795	2795	0
404	20241121	133000	2795	2795	2795	2795	2795	0
405	20241121	132900	2795	2795	2795	2795	2795	0
406	20241121	132800	2795	2795	2795	2795	2795	0
407	20241121	132700	2795	2795	2795	2795	2795	0
408	20241121	132600	2795	2795	2795	2795	2795	0
409	20241121	132500	2795	2795	2795	2795	2795	0
410	20241121	132400	2795	2795	2795	2795	2795	0
411	20241121	132300	2795	2795	2795	2795	2795	0
412	20241121	132200	2795	2795	2795	2795	2795	0
413	20241121	132100	2795	2795	2795	2795	2795	0
414	20241121	132000	2795	2795	2795	2795	2795	0
415	20241121	131900	2795	2795	2795	2795	2795	0
416	20241121	131800	2795	2795	2795	2795	2795	0
417	20241121	131700	2795	2795	2795	2795	2795	0
418	20241121	131600	2795	2795	2795	2795	2795	0
419	20241121	131500	2795	2795	2795	2795	2795	0
420	20241121	131400	2795	2795	2795	2795	2795	0
421	20241121	131300	2795	2795	2795	2795	2795	0
422	20241121	131200	2795	2795	2795	2795	2795	0
423	20241121	131100	2795	2795	2795	2795	2795	0
424	20241121	131000	2795	2795	2795	2795	2795	0
425	20241121	130900	2795	2795	2795	2795	2795	0
426	20241121	130800	2795	2795	2795	2795	2795	0
427	20241121	130700	2795	2795	2795	2795	2795	0
428	20241121	130600	2795	2795	2795	2795	2795	0
429	20241121	130500	2795	2795	2795	2795	2795	0
430	20241121	130400	2795	2795	2795	2795	2795	0
431	20241121	130300	2795	2795	2795	2795	2795	0
432	20241121	130200	2795	2795	2795	2795	2795	0
433	20241121	130100	2795	2795	2795	2795	2795	0
434	20241121	130000	2795	2795	2795	2795	2795	0
435	20241121	125900	2795	2795	2795	2795	2795	0
436	20241121	125800	2795	2795	2795	2795	2795	0
437	20241121	125700	2795	2795	2795	2795	2795	0
438	20241121	125600	2795	2795	2795	2795	2795	0
439	20241121	125500	2795	2795	2795	2795	2795	0
440	20241121	125400	2795	2795	2795	2795	2795	0
441	20241121	125300	2795	2795	2795	2795	2795	0
442	20241121	125200	2795	2795	2795	2795	2795	0
443	20241121	125100	2795	2795	2795	2795	2795	0
444	20241121	125000	2795	2795	2795	2795	2795	0
445	20241121	124900	2795	2795	2795	2795	2795	0
446	20241121	124800	2795	2795	2795	2795	2795	0
447	20241121	124700	2795	2795	2795	2795	2795	0
448	20241121	124600	2795	2795	2795	2795	2795	0
449	20241121	124500	2795	2795	2795	2795	2795	0
450	20241121	124400	2795	2795	2795	2795	2795	0
451	20241121	124300	2795	2795	2795	2795	2795	0
452	20241121	124200	2795	2795	2795	2795	2795	0
453	20241121	124100	2795	2795	2795	2795	2795	0
454	20241121	124000	2795	2795	2795	2795	2795	0
455	20241121	123900	2795	2795	2795	2795	2795	0
456	20241121	123800	2795	2795	2795	2795	2795	0
457	20241121	123700	2795	2795	2795	2795	2795	0
458	20241121	123600	2795	2795	2795	2795	2795	0
459	20241121	123500	2795	2795	2795	2795	2795	0
460	20241121	123400	2795	2795	2795	2795	2795	0
461	20241121	123300	2795	2795	2795	2795	2795	0
462	20241121	123200	2795	2795	2795	2795	2795	0
463	20241121	123100	2795	2795	2795	2795	2795	0
464	20241121	123000	2795	2795	2795	2795	2795	0
465	20241121	122900	2795	2795	2795	2795	2795	0
466	20241121	122800	2795	2795	2795	2795	2795	0
467	20241121	122700	2795	2795	2795	2795	2795	0
468	20241121	122600	2795	2795	2795	2795	2795	0
469	20241121	122500	2795	2795	2795	2795	2795	0
470	20241121	122400	2795	2795	2795	2795	2795	0
471	20241121	122300	2795	2795	2795	2795	2795	0
472	20241121	122200	2795	2795	2795	2795	2795	0
473	20241121	122100	2795	2795	2795	2795	2795	0
474	20241121	122000	2795	2795	2795	2795	2795	0
475	20241121	121900	2795	2795	2795	2795	2795	0
476	20241121	121800	2795	2795	2795	2795	2795	0
477	20241121	121700	2795	2795	2795	2795	2795	0
478	20241121	121600	2795	2795	2795	2795	2795	0
479	20241121	121500	2795	2795	2795	2795	2795	0
480	20241121	121400	2795	2795	2795	2795	2795	0
481	20241121	121300	2795	2795	2795	2795	2795	0
482	20241121	121200	2795	2795	2795	2795	2795	0
483	20241121	121100	2795	2795	2795	2795	2795	0
484	20241121	121000	2795	2795	2795	2795	2795	0
485	20241121	120900	2795	2795	2795	2795	2795	0
486	20241121	120800	2795	2795	2795	2795	2795	0
487	20241121	120700	2795	2795	2795	2795	2795	0
488	20241121	120600	2795	2795	2795	2795	2795	0
489	20241121	120500	2795	2795	2795	2795	2795	0
490	20241121	120400	2795	2795	2795	2795	2795	0
491	20241121	120300	2795	2795	2795	2795	2795	0
492	20241121	120200	2795	2795	2795	2795	2795	0
493	20241121	120100	2795	2795	2795	2795	2795	0
494	20241121	120000	2795	2795	2795	2795	2795	0
495	20241121	115900	2795	2795	2795	2795	2795	0
496	20241121	115800	2795	2795	2795	2795	2795	0
497	20241121	115700	2795	2795	2795	2795	2795	0
498	20241121	115600	2795	2795	2795	2795	2795	0
499	20241121	115500	2795	2795	2795	2795	2795	0
500	20241121	115400	2795	2795	2795	2795	2795	0
501	20241121	115300	2795	2795	2795	2795	2795	0
502	20241121	115200	2795	2795	2795	2795	2795	0
503	20241121	115100	2795	2795	2795	2795	2795	0
504	20241121	115000	2795	2795	2795	2795	2795	0
505	20241121	114900	2795	2795	2795	2795	2795	0
506	20241121	114800	2795	2795	2795	2795	2795	0
507	20241121	114700	2795	2795	2795	2795	2795	0
508	20241121	114600	2795	2795	2795	2795	2795	0
509	20241121	114500	2795	2795	2795	2795	2795	0
510	20241121	114400	2795	2795	2795	2795	2795	0
511	20241121	114300	2795	2795	2795	2795	2795	0
512	20241121	114200	2795	2795	2795	2795	2795	0
513	20241121	114100	2795	2795	2795	2795	2795	0
514	20241121	114000	2795	2795	2795	2795	2795	0
515	20241121	113900	2795	2795	2795	2795	2795	0
516	20241121	113800	2795	2795	2795	2795	2795	0
517	20241121	113700	2795	2795	2795	2795	2795	0
518	20241121	113600	2795	2795	2795	2795	2795	0
519	20241121	113500	2795	2795	2795	2795	2795	0
520	20241121	113400	2795	2795	2795	2795	2795	0
521	20241121	113300	2795	2795	2795	2795	2795	0
522	20241121	113200	2795	2795	2795	2795	2795	0
523	20241121	113100	2795	2795	2795	2795	2795	0
524	20241121	113000	2795	2795	2795	2795	2795	0
525	20241121	112900	2795	2795	2795	2795	2795	0
526	20241121	112800	2795	2795	2795	2795	2795	0
527	20241121	112700	2795	2795	2795	2795	2795	0
528	20241121	112600	2795	2795	2795	2795	2795	0
529	20241121	112500	2795	2795	2795	2795	2795	0
530	20241121	112400	2795	2795	2795	2795	2795	0
531	20241121	112300	2795	2795	2795	2795	2795	0
532	20241121	112200	2795	2795	2795	2795	2795	0
533	20241121	112100	2795	2795	2795	2795	2795	0
534	20241121	112000	2795	2795	2795	2795	2795	0
535	20241121	111900	2795	2795	2795	2795	2795	0
536	20241121	111800	2795	2795	2795	2795	2795	0
537	20241121	111700	2795	2795	2795	2795	2795	0
538	20241121	111600	2795	2795	2795	2795	2795	0
539	20241121	111500	2795	2795	2795	2795	2795	0
540	20241121	111400	2795	2795	2795	2795	2795	0
541	20241121	111300	2795	2795	2795	2795	2795	0
542	20241121	111200	2795	2795	2795	2795	2795	0
543	20241121	111100	2795	2795	2795	2795	2795	0
544	20241121	111000	2795	2795	2795	2795	2795	0
545	20241121	110900	2795	2795	2795	2795	2795	0
546	20241121	110800	2795	2795	2795	2795	2795	0
547	20241121	110700	2795	2795	2795	2795	2795	0
548	20241121	110600	2795	2795	2795	2795	2795	0
549	20241121	110500	2795	2795	2795	2795	2795	0
550	20241121	110400	2795	2795	2795	2795	2795	0
551	20241121	110300	2795	2795	2795	2795	2795	0
552	20241121	110200	2795	2795	2795	2795	2795	0
553	20241121	110100	2795	2795	2795	2795	2795	0
554	20241121	110000	2795	2795	2795	2795	2795	0
555	20241121	105900	2795	2795	2795	2795	2795	0
556	20241121	105800	2795	2795	2795	2795	2795	0
557	20241121	105700	2795	2795	2795	2795	2795	0
558	20241121	105600	2795	2795	2795	2795	2795	0
559	20241121	105500	2795	2795	2795	2795	2795	0
560	20241121	105400	2795	2795	2795	2795	2795	0
561	20241121	105300	2795	2795	2795	2795	2795	0
562	20241121	105200	2795	2795	2795	2795	2795	0
563	20241121	105100	2795	2795	2795	2795	2795	0
564	20241121	105000	2795	2795	2795	2795	2795	0
565	20241121	104900	2795	2795	2795	2795	2795	0
566	20241121	104800	2795	2795	2795	2795	2795	0
567	20241121	104700	2795	2795	2795	2795	2795	0
568	20241121	104600	2795	2795	2795	2795	2795	0
569	20241121	104500	2795	2795	2795	2795	2795	0
570	20241121	104400	2795	2795	2795	2795	2795	0
571	20241121	104300	2795	2795	2795	2795	2795	0
572	20241121	104200	2795	2795	2795	2795	2795	0
573	20241121	104100	2795	2795	2795	2795	2795	0
574	20241121	104000	2795	2795	2795	2795	2795	0
575	20241121	103900	2795	2795	2795	2795	2795	0
576	20241121	103800	2795	2795	2795	2795	2795	0
577	20241121	103700	2795	2795	2795	2795	2795	0
578	20241121	103600	2795	2795	2795	2795	2795	0
579	20241121	103500	2795	2795	2795	2795	2795	0
580	20241121	103400	2795	2795	2795	2795	2795	0
581	20241121	103300	2795	2795	2795	2795	2795	0
582	20241121	103200	2795	2795	2795	2795	2795	0
583	20241121	103100	2795	2795	2795	2795	2795	0
584	20241121	103000	2795	2795	2795	2795	2795	0
585	20241121	102900	2795	2795	2795	2795	2795	0
586	20241121	102800	2795	2795	2795	2795	2795	0
587	20241121	102700	2795	2795	2795	2795	2795	0
588	20241121	102600	2795	2795	2795	2795	2795	0
589	20241121	102500	2795	2795	2795	2795	2795	0
590	20241121	102400	2795	2795	2795	2795	2795	0
591	20241121	102300	2795	2795	2795	2795	2795	0
592	20241121	102200	2795	2795	2795	2795	2795	0
593	20241121	102100	2795	2795	2795	2795	2795	0
594	20241121	102000	2795	2795	2795	2795	2795	0
595	20241121	101900	2795	2795	2795	2795	2795	0
596	20241121	101800	2795	2795	2795	2795	2795	0
597	20241121	101700	2795	2795	2795	2795	2795	0
598	20241121	101600	2795	2795	2795	2795	2795	0
599	20241121	101500	2795	2795	2795	2795	2795	0
600	20241121	101400	2795	2795	2795	2795	2795	0
601	20241121	101300	2795	2795	2795	2795	2795	0
602	20241121	101200	2795	2795	2795	2795	2795	0
603	20241121	101100	2795	2795	2795	2795	2795	0
604	20241121	101000	2795	2795	2795	2795	2795	0
605	20241121	100900	2795	2795	2795	2795	2795	0
606	20241121	100800	2795	2795	2795	2795	2795	0
607	20241121	100700	2795	2795	2795	2795	2795	0
608	20241121	100600	2795	2795	2795	2795	2795	0
609	20241121	100500	2795	2795	2795	2795	2795	0
610	20241121	100400	2795	2795	2795	2795	2795	0
611	20241121	100300	2795	2795	2795	2795	2795	0
612	20241121	100200	2795	2795	2795	2795	2795	0
613	20241121	100100	2795	2795	2795	2795	2795	0
614	20241121	100000	2795	2795	2795	2795	2795	0
615	20241121	095900	2795	2795	2795	2795	2795	0
616	20241121	095800	2795	2795	2795	2795	2795	0
617	20241121	095700	2795	2795	2795	2795	2795	0
618	20241121	095600	2795	2795	2795	2795	2795	0
619	20241121	095500	2795	2795	2795	2795	2795	0
620	20241121	095400	2795	2795	2795	2795	2795	0
621	20241121	095300	2795	2795	2795	2795	2795	0
622	20241121	095200	2795	2795	2795	2795	2795	0
623	20241121	095100	2795	2795	2795	2795	2795	0
624	20241121	095000	2795	2795	2795	2795	2795	0
625	20241121	094900	2795	2795	2795	2795	2795	0
626	20241121	094800	2795	2795	2795	2795	2795	0
627	20241121	094700	2795	2795	2795	2795	2795	0
628	20241121	094600	2795	2795	2795	2795	2795	0
629	20241121	094500	2795	2795	2795	2795	2795	0
630	20241121	094400	2795	2795	2795	2795	2795	0
631	20241121	094300	2795	2795	2795	2795	2795	0
632	20241121	094200	2795	2795	2795	2795	2795	0
633	20241121	094100	2795	2795	2795	2795	2795	0
634	20241121	094000	2795	2795	2795	2795	2795	0
635	20241121	093900	2795	2795	2795	2795	2795	0
636	20241121	093800	2795	2795	2795	2795	2795	0
637	20241121	093700	2795	2795	2795	2795	2795	0
638	20241121	093600	2795	2795	2795	2795	2795	0
639	20241121	093500	2795	2795	2795	2795	2795	0
640	20241121	093400	2795	2795	2795	2795	2795	0
641	20241121	093300	2795	2795	2795	2795	2795	0
642	20241121	093200	2795	2795	2795	2795	2795	0
643	20241121	093100	2795	2795	2795	2795	2795	0
644	20241121	093000	2795	2795	2795	2795	2795	0
645	20241121	092900	2795	2795	2795	2795	2795	0
646	20241121	092800	2795	2795	2795	2795	2795	0
647	20241121	092700	2795	2795	2795	2795	2795	0
648	20241121	092600	2795	2795	2795	2795	2795	0
649	20241121	092500	2795	2795	2795	2795	2795	0
650	20241121	092400	2795	2795	2795	2795	2795	0
651	20241121	092300	2795	2795	2795	2795	2795	0
652	20241121	092200	2795	2795	2795	2795	2795	0
653	20241121	092100	2795	2795	2795	2795	2795	0
654	20241121	092000	2795	2795	2795	2795	2795	0
655	20241121	091900	2795	2795	2795	2795	2795	0
656	20241121	091800	2795	2795	2795	2795	2795	0
657	20241121	091700	2795	2795	2795	2795	2795	0
658	20241121	091600	2795	2795	2795	2795	2795	0
659	20241121	091500	2795	2795	2795	2795	2795	0
660	20241121	091400	2795	2795	2795	2795	2795	0
661	20241121	091300	2795	2795	2795	2795	2795	0
662	20241121	091200	2795	2795	2795	2795	2795	0
663	20241121	091100	2795	2795	2795	2795	2795	0
664	20241121	091000	2795	2795	2795	2795	2795	0
665	20241121	090900	2795	2795	2795	2795	2795	0
666	20241121	090800	2795	2795	2795	2795	2795	0
667	20241121	090700	2795	2795	2795	2795	2795	0
668	20241121	090600	2795	2795	2795	2795	2795	0
669	20241121	090500	2795	2795	2795	2795	2795	0
670	20241121	090400	2795	2795	2795	2795	2795	0
671	20241121	090300	2795	2795	2795	2795	2795	0
672	20241121	090200	2795	2795	2795	2795	2795	0
673	20241121	090100	2795	2795	2795	2795	2795	0
674	20241121	090000	2795	2795	2795	2795	2795	1